XRD Coin Values XRD
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 22965
ბაზარი: 101772
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
მარკეტ კაპიტალი
24 სთ
22965
აქტიური კრიპტოვალუტები
61.68%
Bitcoin Share
Radix კრიპტო ქოინი Rank 411
10,741,092,657 XRD
კრიპტო საფულე
Radix
Radix valuesUSD ფასი $ 0.0079
$ 0.0079
Radix BTC ფასი 0.00000008
0.00000008
Radix 24 სთ $ 867,354
$ 867,354
Radix მარკეტ კაპიტალი $ 85,379,450
$ 85,379,450
24 სთ
9 BTC 1 სთ
-0.21 %
24 სთ
-3.36 %
7 დღე
-0.79 %
დღეს Radix ფასი აშშ დოლარიში
0.0079
USD, და თუ გადაკეთდა Bitcoin არის
0.00000008
BTC. სულ 10,741,092,657 XRD ტრიალებს ბაზარზე. Radix ფასი ამჟამად განიცდის ცვლილებას -3.36 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.009 M US dollars Radix . მიიღეთ Radix's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Radix
სიმბოლო
XRD
ალგორითმი
N/A
BTC ფასი
0.00000008 BTC
BTC ბაზარი
837 BTC
BTC 24 სთ მოცულობა
9 BTC
მთლიანი მონეტები Mined
10,741,092,657 XRD
1 სთ
-0.21 %
24 სთ
-3.36 %
7 დღე
-0.79 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Radix -ის ფასი
XRD დიაგრამა
Radix ფასი დიაგრამა
XRD მაღალი / დაბალი ფასების დიაგრამა
Radix ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Radix Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-09-30 | $0.1089000 | $0.1121000 | $0.1143000 | $0.1077000 |
| 2021-10-01 | $0.1121000 | $0.1188000 | $0.1200000 | $0.1057000 |
| 2021-10-02 | $0.1188000 | $0.1224000 | $0.1254000 | $0.1185000 |
| 2021-10-03 | $0.1224000 | $0.1235000 | $0.1239000 | $0.1173000 |
| 2021-10-04 | $0.1235000 | $0.1389000 | $0.1400000 | $0.1235000 |
| 2021-10-05 | $0.1389000 | $0.1317000 | $0.1400000 | $0.1196000 |
| 2021-10-06 | $0.1317000 | $0.1189000 | $0.1398000 | $0.1126000 |
| 2021-10-07 | $0.1189000 | $0.1173000 | $0.1205000 | $0.1100000 |
| 2021-10-08 | $0.1173000 | $0.1288000 | $0.1288000 | $0.1150000 |
| 2021-10-09 | $0.1288000 | $0.1320000 | $0.1326000 | $0.1173000 |
| 2021-10-10 | $0.1320000 | $0.1292000 | $0.1327000 | $0.1276000 |
| 2021-10-11 | $0.1292000 | $0.1286000 | $0.1326000 | $0.1171000 |
| 2021-10-12 | $0.1286000 | $0.1186000 | $0.1286000 | $0.1180000 |
| 2021-10-13 | $0.1186000 | $0.1120000 | $0.1221000 | $0.1103000 |
| 2021-10-14 | $0.1120000 | $0.1238000 | $0.1285000 | $0.1120000 |
| 2021-10-15 | $0.1238000 | $0.1168000 | $0.1239000 | $0.1147000 |
| 2021-10-16 | $0.1168000 | $0.1130000 | $0.1211000 | $0.1122000 |
| 2021-10-17 | $0.1130000 | $0.1097000 | $0.1148000 | $0.1093000 |
| 2021-10-18 | $0.1097000 | $0.1075000 | $0.1110000 | $0.1044000 |
| 2021-10-19 | $0.1075000 | $0.1047000 | $0.1075000 | $0.0990000 |
| 2021-10-20 | $0.1047000 | $0.1011000 | $0.1130000 | $0.1008000 |
| 2021-10-21 | $0.1011000 | $0.1350000 | $0.1350000 | $0.1000000 |
| 2021-10-22 | $0.1350000 | $0.1288000 | $0.1366000 | $0.1265000 |
| 2021-10-23 | $0.1288000 | $0.1208000 | $0.1292000 | $0.1150000 |
| 2021-10-24 | $0.1208000 | $0.1221000 | $0.1229000 | $0.1198000 |
| 2021-10-25 | $0.1221000 | $0.1200000 | $0.1228000 | $0.1048000 |
| 2021-10-26 | $0.1200000 | $0.1089000 | $0.1200000 | $0.1089000 |
| 2021-10-27 | $0.1089000 | $0.1082000 | $0.1154000 | $0.1068000 |
| 2021-10-28 | $0.1082000 | $0.1121000 | $0.1125000 | $0.1070000 |
| 2021-10-29 | $0.1121000 | $0.1134000 | $0.1139000 | $0.1110000 |
| 2021-10-30 | $0.1134000 | $0.1220000 | $0.1255000 | $0.1130000 |
| 2021-10-31 | $0.1220000 | $0.1169000 | $0.1222000 | $0.1131000 |
| 2021-11-01 | $0.1169000 | $0.1289000 | $0.1480000 | $0.1107000 |
| 2021-11-02 | $0.1289000 | $0.1362000 | $0.1490000 | $0.1289000 |
| 2021-11-03 | $0.1362000 | $0.1578000 | $0.1578000 | $0.1362000 |
| 2021-11-04 | $0.1578000 | $0.1677000 | $0.1700000 | $0.1513000 |
| 2021-11-05 | $0.1677000 | $0.2489000 | $0.2489000 | $0.1676000 |
| 2021-11-06 | $0.2489000 | $0.2780000 | $0.3004000 | $0.2200000 |
| 2021-11-07 | $0.2780000 | $0.3324000 | $0.3327000 | $0.2552000 |
| 2021-11-08 | $0.3324000 | $0.5181000 | $0.5181000 | $0.3186000 |
| 2021-11-09 | $0.5181000 | $0.4059000 | $0.5200000 | $0.3720000 |
| 2021-11-10 | $0.4059000 | $0.3990000 | $0.4800000 | $0.3750000 |
| 2021-11-11 | $0.3990000 | $0.4623000 | $0.4870000 | $0.3984000 |
| 2021-11-12 | $0.4623000 | $0.4592000 | $0.4904000 | $0.4110000 |
| 2021-11-13 | $0.4592000 | $0.5300000 | $0.5300000 | $0.4345000 |
| 2021-11-14 | $0.5300000 | $0.6200000 | $0.6541000 | $0.5300000 |
| 2021-11-15 | $0.6200000 | $0.5565000 | $0.6389000 | $0.5500000 |
| 2021-11-16 | $0.5565000 | $0.5050000 | $0.5737000 | $0.4716000 |
| 2021-11-17 | $0.5050000 | $0.4598000 | $0.5281000 | $0.4338000 |
| 2021-11-18 | $0.4598000 | $0.4043000 | $0.5130000 | $0.3823000 |
| 2021-11-19 | $0.4043000 | $0.4802000 | $0.5400000 | $0.3710000 |
| 2021-11-20 | $0.4802000 | $0.4386000 | $0.4900000 | $0.4000000 |
| 2021-11-21 | $0.4386000 | $0.4758000 | $0.5530000 | $0.4070000 |
| 2021-11-22 | $0.4758000 | $0.4468000 | $0.5258000 | $0.4110000 |
| 2021-11-23 | $0.4468000 | $0.4108000 | $0.4581000 | $0.4010000 |
| 2021-11-24 | $0.4108000 | $0.3917000 | $0.4361000 | $0.3855000 |
| 2021-11-25 | $0.3917000 | $0.4351000 | $0.4410000 | $0.3915000 |
| 2021-11-26 | $0.4351000 | $0.4092000 | $0.4351000 | $0.3678000 |
| 2021-11-27 | $0.4092000 | $0.3842000 | $0.4170000 | $0.3800000 |
| 2021-11-28 | $0.3842000 | $0.4069000 | $0.4130000 | $0.3476000 |
| 2021-11-29 | $0.4069000 | $0.4403000 | $0.4659000 | $0.3929000 |
| 2021-11-30 | $0.4403000 | $0.4417000 | $0.4861000 | $0.4215000 |
| 2021-12-01 | $0.4417000 | $0.3946000 | $0.4436000 | $0.3880000 |
| 2021-12-02 | $0.3946000 | $0.4322000 | $0.4539000 | $0.3896000 |
| 2021-12-03 | $0.4322000 | $0.3974000 | $0.4597000 | $0.3710000 |
| 2021-12-04 | $0.3974000 | $0.3603000 | $0.3981000 | $0.3083000 |
| 2021-12-05 | $0.3603000 | $0.3301000 | $0.3620000 | $0.3120000 |
| 2021-12-06 | $0.3301000 | $0.3036000 | $0.3310000 | $0.2610000 |
| 2021-12-07 | $0.3036000 | $0.2966000 | $0.3309000 | $0.2959000 |
| 2021-12-08 | $0.2966000 | $0.2845000 | $0.2969000 | $0.2668000 |
| 2021-12-09 | $0.2845000 | $0.2555000 | $0.3027000 | $0.2350000 |
| 2021-12-10 | $0.2555000 | $0.2388000 | $0.2662000 | $0.2388000 |
| 2021-12-11 | $0.2388000 | $0.2868000 | $0.2881000 | $0.2310000 |
| 2021-12-12 | $0.2868000 | $0.2706000 | $0.2873000 | $0.2706000 |
| 2021-12-13 | $0.2706000 | $0.2284000 | $0.2939000 | $0.2150000 |
| 2021-12-14 | $0.2284000 | $0.2414000 | $0.2451000 | $0.2222000 |
| 2021-12-15 | $0.2414000 | $0.2796000 | $0.2988000 | $0.2410000 |
| 2021-12-16 | $0.2796000 | $0.2831000 | $0.3329000 | $0.2782000 |
| 2021-12-17 | $0.2831000 | $0.2611000 | $0.2998000 | $0.2611000 |
| 2021-12-18 | $0.2611000 | $0.2600000 | $0.2726000 | $0.2489000 |
| 2021-12-19 | $0.2600000 | $0.2504000 | $0.2653000 | $0.2401000 |
| 2021-12-20 | $0.2504000 | $0.2444000 | $0.2506000 | $0.2326000 |
| 2021-12-21 | $0.2444000 | $0.2683000 | $0.2819000 | $0.2444000 |
| 2021-12-22 | $0.2683000 | $0.2726000 | $0.2785000 | $0.2639000 |
| 2021-12-23 | $0.2726000 | $0.2682000 | $0.2850000 | $0.2500000 |
| 2021-12-24 | $0.2682000 | $0.2878000 | $0.2954000 | $0.2682000 |
| 2021-12-25 | $0.2878000 | $0.2887000 | $0.2901000 | $0.2750000 |
| 2021-12-26 | $0.2887000 | $0.2848000 | $0.2952000 | $0.2770000 |
| 2021-12-27 | $0.2848000 | $0.3155000 | $0.3224000 | $0.2827000 |
| 2021-12-28 | $0.3155000 | $0.2901000 | $0.3155000 | $0.2792000 |
| 2021-12-29 | $0.2901000 | $0.2776000 | $0.2927000 | $0.2707000 |
| 2021-12-30 | $0.2776000 | $0.2546000 | $0.2778000 | $0.2455000 |
| 2021-12-31 | $0.2546000 | $0.2464000 | $0.2680000 | $0.2432000 |
| 2022-01-01 | $0.2464000 | $0.2641000 | $0.2850000 | $0.2462000 |
| 2022-01-02 | $0.2641000 | $0.2570000 | $0.2691000 | $0.2556000 |
| 2022-01-03 | $0.2570000 | $0.2476000 | $0.2621000 | $0.2400000 |
| 2022-01-04 | $0.2476000 | $0.2491000 | $0.2600000 | $0.2424000 |
| 2022-01-05 | $0.2491000 | $0.2225000 | $0.2530000 | $0.2100000 |
| 2022-01-06 | $0.2225000 | $0.2374000 | $0.2374000 | $0.2215000 |
| 2022-01-07 | $0.2374000 | $0.2128000 | $0.2374000 | $0.1920000 |
| 2022-01-08 | $0.2128000 | $0.2070000 | $0.2161000 | $0.1960000 |
| 2022-01-09 | $0.2070000 | $0.2163000 | $0.2174000 | $0.2059000 |
| 2022-01-10 | $0.2163000 | $0.2097000 | $0.2199000 | $0.2007000 |
| 2022-01-11 | $0.2097000 | $0.2120000 | $0.2224000 | $0.2051000 |
| 2022-01-12 | $0.2120000 | $0.2335000 | $0.2384000 | $0.2114000 |
| 2022-01-13 | $0.2335000 | $0.2264000 | $0.2399000 | $0.2225000 |
| 2022-01-14 | $0.2264000 | $0.2322000 | $0.2367000 | $0.2244000 |
| 2022-01-15 | $0.2322000 | $0.2407000 | $0.2461000 | $0.2308000 |
| 2022-01-16 | $0.2407000 | $0.2423000 | $0.2490000 | $0.2378000 |
| 2022-01-17 | $0.2423000 | $0.2184000 | $0.2438000 | $0.2123000 |
| 2022-01-18 | $0.2184000 | $0.2062000 | $0.2228000 | $0.2020000 |
| 2022-01-19 | $0.2062000 | $0.2075000 | $0.2080000 | $0.2000000 |
| 2022-01-20 | $0.2075000 | $0.2063000 | $0.2120000 | $0.2032000 |
| 2022-01-21 | $0.2063000 | $0.1630000 | $0.2063000 | $0.1601000 |
| 2022-01-22 | $0.1630000 | $0.1628000 | $0.1778000 | $0.1541000 |
| 2022-01-23 | $0.1628000 | $0.1778000 | $0.1842000 | $0.1616000 |
| 2022-01-24 | $0.1778000 | $0.1676000 | $0.1779000 | $0.1500000 |
| 2022-01-25 | $0.1676000 | $0.1592000 | $0.1692000 | $0.1550000 |
| 2022-01-26 | $0.1592000 | $0.1635000 | $0.1735000 | $0.1590000 |
| 2022-01-27 | $0.1635000 | $0.1618000 | $0.1706000 | $0.1592000 |
| 2022-01-28 | $0.1618000 | $0.1652000 | $0.1678000 | $0.1570000 |
| 2022-01-29 | $0.1652000 | $0.1716000 | $0.1726000 | $0.1594000 |
| 2022-01-30 | $0.1716000 | $0.1683000 | $0.1793000 | $0.1665000 |
| 2022-01-31 | $0.1683000 | $0.1744000 | $0.1776000 | $0.1642000 |
| 2022-02-01 | $0.1744000 | $0.1759000 | $0.1777000 | $0.1679000 |
| 2022-02-02 | $0.1759000 | $0.1659000 | $0.1777000 | $0.1642000 |
| 2022-02-03 | $0.1659000 | $0.1633000 | $0.1730000 | $0.1606000 |
| 2022-02-04 | $0.1633000 | $0.1716000 | $0.1760000 | $0.1622000 |
| 2022-02-05 | $0.1716000 | $0.1714000 | $0.1746000 | $0.1670000 |
| 2022-02-06 | $0.1714000 | $0.1688000 | $0.1718000 | $0.1637000 |
| 2022-02-07 | $0.1688000 | $0.1918000 | $0.1955000 | $0.1674000 |
| 2022-02-08 | $0.1918000 | $0.2018000 | $0.2200000 | $0.1840000 |
| 2022-02-09 | $0.2018000 | $0.2051000 | $0.2250000 | $0.1930000 |
| 2022-02-10 | $0.2051000 | $0.1882000 | $0.2149000 | $0.1770000 |
| 2022-02-11 | $0.1882000 | $0.1762000 | $0.1974000 | $0.1709000 |
| 2022-02-12 | $0.1762000 | $0.1760000 | $0.1819000 | $0.1673000 |
| 2022-02-13 | $0.1760000 | $0.1747000 | $0.1854000 | $0.1720000 |
| 2022-02-14 | $0.1747000 | $0.1746000 | $0.1825000 | $0.1662000 |
| 2022-02-15 | $0.1746000 | $0.1811000 | $0.1840000 | $0.1687000 |
| 2022-02-16 | $0.1811000 | $0.1766000 | $0.1827000 | $0.1700000 |
| 2022-02-17 | $0.1766000 | $0.1600000 | $0.1771000 | $0.1533000 |
| 2022-02-18 | $0.1600000 | $0.1497000 | $0.1654000 | $0.1488000 |
| 2022-02-19 | $0.1497000 | $0.1471000 | $0.1558000 | $0.1325000 |
| 2022-02-20 | $0.1471000 | $0.1338000 | $0.1520000 | $0.1300000 |
| 2022-02-21 | $0.1338000 | $0.1197000 | $0.1428000 | $0.1185000 |
| 2022-02-22 | $0.1197000 | $0.1322000 | $0.1329000 | $0.1100000 |
| 2022-02-23 | $0.1322000 | $0.1229000 | $0.1350000 | $0.1170000 |
| 2022-02-24 | $0.1229000 | $0.1099000 | $0.1229000 | $0.0930 |
| 2022-02-25 | $0.1099000 | $0.1285000 | $0.1300000 | $0.1055000 |
| 2022-02-26 | $0.1285000 | $0.1477000 | $0.1538000 | $0.1272000 |
| 2022-02-27 | $0.1477000 | $0.1377000 | $0.1637000 | $0.1299000 |
| 2022-02-28 | $0.1377000 | $0.1498000 | $0.1600000 | $0.1303000 |
| 2022-03-01 | $0.1498000 | $0.1426000 | $0.1574000 | $0.1403000 |
| 2022-03-02 | $0.1426000 | $0.1381000 | $0.1465000 | $0.1366000 |
| 2022-03-03 | $0.1381000 | $0.1330000 | $0.1432000 | $0.1268000 |
| 2022-03-04 | $0.1330000 | $0.1287000 | $0.1434000 | $0.1259000 |
| 2022-03-05 | $0.1287000 | $0.1416000 | $0.1453000 | $0.1268000 |
| 2022-03-06 | $0.1416000 | $0.1359000 | $0.1424000 | $0.1275000 |
| 2022-03-07 | $0.1359000 | $0.1307000 | $0.1370000 | $0.1275000 |
| 2022-03-08 | $0.1307000 | $0.1218000 | $0.1330000 | $0.1160000 |
| 2022-03-09 | $0.1218000 | $0.1201000 | $0.1291000 | $0.1165000 |
| 2022-03-10 | $0.1201000 | $0.1208000 | $0.1277000 | $0.1129000 |
| 2022-03-11 | $0.1208000 | $0.1217000 | $0.1277000 | $0.1111000 |
| 2022-03-12 | $0.1217000 | $0.1195000 | $0.1218000 | $0.1180000 |
| 2022-03-13 | $0.1195000 | $0.1190000 | $0.1277000 | $0.1190000 |
| 2022-03-14 | $0.1190000 | $0.1169000 | $0.1220000 | $0.1169000 |
| 2022-03-15 | $0.1169000 | $0.1183000 | $0.1217000 | $0.1095000 |
| 2022-03-16 | $0.1183000 | $0.1244000 | $0.1250000 | $0.1140000 |
| 2022-03-17 | $0.1244000 | $0.1290000 | $0.1308000 | $0.1237000 |
| 2022-03-18 | $0.1290000 | $0.1287000 | $0.1294000 | $0.1237000 |
| 2022-03-19 | $0.1287000 | $0.1226000 | $0.1301000 | $0.1148000 |
| 2022-03-20 | $0.1226000 | $0.1229000 | $0.1251000 | $0.1200000 |
| 2022-03-21 | $0.1229000 | $0.1285000 | $0.1290000 | $0.1207000 |
| 2022-03-22 | $0.1285000 | $0.1461000 | $0.1501000 | $0.1273000 |
| 2022-03-23 | $0.1461000 | $0.1650000 | $0.1740000 | $0.1449000 |
| 2022-03-24 | $0.1650000 | $0.1458000 | $0.1689000 | $0.1422000 |
| 2022-03-25 | $0.1458000 | $0.1477000 | $0.1537000 | $0.1458000 |
| 2022-03-26 | $0.1477000 | $0.1477000 | $0.1528000 | $0.1450000 |
| 2022-03-27 | $0.1477000 | $0.1577000 | $0.1594000 | $0.1409000 |
| 2022-03-28 | $0.1577000 | $0.1562000 | $0.1696000 | $0.1515000 |
| 2022-03-29 | $0.1562000 | $0.1566000 | $0.1655000 | $0.1514000 |
| 2022-03-30 | $0.1566000 | $0.1589000 | $0.1618000 | $0.1453000 |
| 2022-03-31 | $0.1589000 | $0.1469000 | $0.1615000 | $0.1456000 |
| 2022-04-01 | $0.1469000 | $0.1504000 | $0.1574000 | $0.1425000 |
| 2022-04-02 | $0.1504000 | $0.1472000 | $0.1575000 | $0.1472000 |
| 2022-04-03 | $0.1472000 | $0.1515000 | $0.1518000 | $0.1460000 |
| 2022-04-04 | $0.1515000 | $0.1504000 | $0.1550000 | $0.1466000 |
| 2022-04-05 | $0.1504000 | $0.1430000 | $0.1531000 | $0.1430000 |
| 2022-04-06 | $0.1430000 | $0.1315000 | $0.1445000 | $0.1300000 |
| 2022-04-07 | $0.1315000 | $0.1393000 | $0.1404000 | $0.1310000 |
| 2022-04-08 | $0.1393000 | $0.1394000 | $0.1600000 | $0.1352000 |
| 2022-04-09 | $0.1394000 | $0.1404000 | $0.1424000 | $0.1351000 |
| 2022-04-10 | $0.1404000 | $0.1377000 | $0.1430000 | $0.1374000 |
| 2022-04-11 | $0.1377000 | $0.1334000 | $0.1430000 | $0.1322000 |
| 2022-04-12 | $0.1334000 | $0.1328000 | $0.1402000 | $0.1310000 |
| 2022-04-13 | $0.1328000 | $0.1385000 | $0.1430000 | $0.1311000 |
| 2022-04-14 | $0.1385000 | $0.1354000 | $0.1390000 | $0.1327000 |
| 2022-04-15 | $0.1354000 | $0.1382000 | $0.1420000 | $0.1349000 |
| 2022-04-16 | $0.1382000 | $0.1390000 | $0.1411000 | $0.1360000 |
| 2022-04-17 | $0.1390000 | $0.1412000 | $0.1440000 | $0.1379000 |
| 2022-04-18 | $0.1412000 | $0.1408000 | $0.1440000 | $0.1300000 |
| 2022-04-19 | $0.1408000 | $0.1365000 | $0.1430000 | $0.1362000 |
| 2022-04-20 | $0.1365000 | $0.1329000 | $0.1395000 | $0.1314000 |
| 2022-04-21 | $0.1329000 | $0.1322000 | $0.1408000 | $0.1319000 |
| 2022-04-22 | $0.1322000 | $0.1291000 | $0.1364000 | $0.1291000 |
| 2022-04-23 | $0.1291000 | $0.1280000 | $0.1306000 | $0.1272000 |
| 2022-04-24 | $0.1280000 | $0.1302000 | $0.1315000 | $0.1254000 |
| 2022-04-25 | $0.1302000 | $0.1250000 | $0.1302000 | $0.1212000 |
| 2022-04-26 | $0.1250000 | $0.1249000 | $0.1300000 | $0.1233000 |
| 2022-04-27 | $0.1249000 | $0.1265000 | $0.1282000 | $0.1206000 |
| 2022-04-28 | $0.1265000 | $0.1229000 | $0.1278000 | $0.1206000 |
| 2022-04-29 | $0.1229000 | $0.1153000 | $0.1250000 | $0.1150000 |
| 2022-04-30 | $0.1153000 | $0.1136000 | $0.1165000 | $0.1100000 |
| 2022-05-01 | $0.1136000 | $0.1138000 | $0.1158000 | $0.1102000 |
| 2022-05-02 | $0.1138000 | $0.1101000 | $0.1148000 | $0.1095000 |
| 2022-05-03 | $0.1101000 | $0.1135000 | $0.1166000 | $0.1085000 |
| 2022-05-04 | $0.1135000 | $0.1238000 | $0.1295000 | $0.1124000 |
| 2022-05-05 | $0.1238000 | $0.1138000 | $0.1310000 | $0.1100000 |
| 2022-05-06 | $0.1138000 | $0.1179000 | $0.1210000 | $0.1102000 |
| 2022-05-07 | $0.1179000 | $0.1120000 | $0.1223000 | $0.1116000 |
| 2022-05-08 | $0.1120000 | $0.1110000 | $0.1189000 | $0.1052000 |
| 2022-05-09 | $0.1110000 | $0.0963 | $0.1120000 | $0.0943 |
| 2022-05-10 | $0.0963 | $0.1030000 | $0.1094000 | $0.0950 |
| 2022-05-11 | $0.1030000 | $0.0854 | $0.1065000 | $0.0852 |
| 2022-05-12 | $0.0854 | $0.0792 | $0.0960 | $0.0720 |
| 2022-05-13 | $0.0792 | $0.0875 | $0.0970 | $0.0780 |
| 2022-05-14 | $0.0875 | $0.0889 | $0.0938 | $0.0820 |
| 2022-05-15 | $0.0889 | $0.0917 | $0.0930 | $0.0857 |
| 2022-05-16 | $0.0917 | $0.0876 | $0.0929 | $0.0831 |
| 2022-05-17 | $0.0876 | $0.0878 | $0.0914 | $0.0852 |
| 2022-05-18 | $0.0878 | $0.0844 | $0.0899 | $0.0825 |
| 2022-05-19 | $0.0844 | $0.0852 | $0.0869 | $0.0811 |
| 2022-05-20 | $0.0852 | $0.0834 | $0.0883 | $0.0810 |
| 2022-05-21 | $0.0834 | $0.0841 | $0.0872 | $0.0825 |
| 2022-05-22 | $0.0841 | $0.0868 | $0.0876 | $0.0832 |
| 2022-05-23 | $0.0868 | $0.0900 | $0.0970 | $0.0847 |
| 2022-05-24 | $0.0900 | $0.0890 | $0.0964 | $0.0862 |
| 2022-05-25 | $0.0890 | $0.0896 | $0.0922 | $0.0870 |
| 2022-05-26 | $0.0896 | $0.0871 | $0.0942 | $0.0857 |
| 2022-05-27 | $0.0871 | $0.0822 | $0.0874 | $0.0780 |
| 2022-05-28 | $0.0822 | $0.0808 | $0.0847 | $0.0801 |
| 2022-05-29 | $0.0808 | $0.0829 | $0.0856 | $0.0792 |
| 2022-05-30 | $0.0829 | $0.0875 | $0.0886 | $0.0827 |
| 2022-05-31 | $0.0875 | $0.0855 | $0.0899 | $0.0839 |
| 2022-06-01 | $0.0855 | $0.0850 | $0.0920 | $0.0840 |
| 2022-06-02 | $0.0850 | $0.0834 | $0.0869 | $0.0814 |
| 2022-06-03 | $0.0834 | $0.0829 | $0.0857 | $0.0800 |
| 2022-06-04 | $0.0829 | $0.0827 | $0.0837 | $0.0809 |
| 2022-06-05 | $0.0827 | $0.0808 | $0.0827 | $0.0774 |
| 2022-06-06 | $0.0808 | $0.0816 | $0.0830 | $0.0800 |
| 2022-06-07 | $0.0816 | $0.0738 | $0.0817 | $0.0731 |
| 2022-06-08 | $0.0738 | $0.0788 | $0.0798 | $0.0737 |
| 2022-06-09 | $0.0788 | $0.0793 | $0.0810 | $0.0775 |
| 2022-06-10 | $0.0793 | $0.0772 | $0.0800 | $0.0767 |
| 2022-06-11 | $0.0772 | $0.0731 | $0.0796 | $0.0716 |
| 2022-06-12 | $0.0731 | $0.0714 | $0.0739 | $0.0691 |
| 2022-06-13 | $0.0714 | $0.0608 | $0.0714 | $0.0604 |
| 2022-06-14 | $0.0608 | $0.0628 | $0.0666 | $0.0600 |
| 2022-06-15 | $0.0628 | $0.0691 | $0.0751 | $0.0556 |
| 2022-06-16 | $0.0691 | $0.0608 | $0.0702 | $0.0600 |
| 2022-06-17 | $0.0608 | $0.0635 | $0.0654 | $0.0606 |
| 2022-06-18 | $0.0635 | $0.0623 | $0.0668 | $0.0600 |
| 2022-06-19 | $0.0623 | $0.0685 | $0.0701 | $0.0623 |
| 2022-06-20 | $0.0685 | $0.0678 | $0.0700 | $0.0660 |
| 2022-06-21 | $0.0678 | $0.0667 | $0.0701 | $0.0667 |
| 2022-06-22 | $0.0667 | $0.0626 | $0.0675 | $0.0623 |
| 2022-06-23 | $0.0626 | $0.0659 | $0.0666 | $0.0623 |
| 2022-06-24 | $0.0659 | $0.0689 | $0.0700 | $0.0651 |
| 2022-06-25 | $0.0689 | $0.0671 | $0.0700 | $0.0663 |
| 2022-06-26 | $0.0671 | $0.0677 | $0.0691 | $0.0667 |
| 2022-06-27 | $0.0677 | $0.0668 | $0.0681 | $0.0653 |
| 2022-06-28 | $0.0668 | $0.0649 | $0.0675 | $0.0645 |
| 2022-06-29 | $0.0649 | $0.0647 | $0.0663 | $0.0637 |
| 2022-06-30 | $0.0647 | $0.0643 | $0.0649 | $0.0615 |
| 2022-07-01 | $0.0643 | $0.0629 | $0.0663 | $0.0627 |
| 2022-07-02 | $0.0629 | $0.0615 | $0.0631 | $0.0600 |
| 2022-07-03 | $0.0615 | $0.0606 | $0.0631 | $0.0602 |
| 2022-07-04 | $0.0606 | $0.0618 | $0.0628 | $0.0600 |
| 2022-07-05 | $0.0618 | $0.0631 | $0.0642 | $0.0611 |
| 2022-07-06 | $0.0631 | $0.0626 | $0.0633 | $0.0615 |
| 2022-07-07 | $0.0626 | $0.0650 | $0.0654 | $0.0616 |
| 2022-07-08 | $0.0650 | $0.0643 | $0.0656 | $0.0618 |
| 2022-07-09 | $0.0643 | $0.0624 | $0.0643 | $0.0621 |
| 2022-07-10 | $0.0624 | $0.0641 | $0.0710 | $0.0623 |
| 2022-07-11 | $0.0641 | $0.0623 | $0.0652 | $0.0620 |
| 2022-07-12 | $0.0623 | $0.0620 | $0.0635 | $0.0604 |
| 2022-07-13 | $0.0620 | $0.0616 | $0.0637 | $0.0600 |
| 2022-07-14 | $0.0616 | $0.0623 | $0.0640 | $0.0600 |
| 2022-07-15 | $0.0623 | $0.0625 | $0.0646 | $0.0606 |
| 2022-07-16 | $0.0625 | $0.0634 | $0.0646 | $0.0620 |
| 2022-07-17 | $0.0634 | $0.0620 | $0.0667 | $0.0611 |
| 2022-07-18 | $0.0620 | $0.0669 | $0.0680 | $0.0618 |
| 2022-07-19 | $0.0669 | $0.0686 | $0.0730 | $0.0654 |
| 2022-07-20 | $0.0686 | $0.0648 | $0.0700 | $0.0636 |
| 2022-07-21 | $0.0648 | $0.0645 | $0.0673 | $0.0630 |
| 2022-07-22 | $0.0645 | $0.0658 | $0.0670 | $0.0640 |
| 2022-07-23 | $0.0658 | $0.0620 | $0.0658 | $0.0580 |
| 2022-07-24 | $0.0620 | $0.0640 | $0.0662 | $0.0611 |
| 2022-07-25 | $0.0640 | $0.0624 | $0.0655 | $0.0615 |
| 2022-07-26 | $0.0624 | $0.0602 | $0.0646 | $0.0589 |
| 2022-07-27 | $0.0602 | $0.0626 | $0.0630 | $0.0585 |
| 2022-07-28 | $0.0626 | $0.0643 | $0.0648 | $0.0620 |
| 2022-07-29 | $0.0643 | $0.0618 | $0.0654 | $0.0613 |
| 2022-07-30 | $0.0618 | $0.0633 | $0.0650 | $0.0608 |
| 2022-07-31 | $0.0633 | $0.0630 | $0.0649 | $0.0624 |
| 2022-08-01 | $0.0630 | $0.0625 | $0.0645 | $0.0623 |
| 2022-08-02 | $0.0625 | $0.0615 | $0.0626 | $0.0605 |
| 2022-08-03 | $0.0615 | $0.0609 | $0.0623 | $0.0603 |
| 2022-08-04 | $0.0609 | $0.0607 | $0.0625 | $0.0603 |
| 2022-08-05 | $0.0607 | $0.0609 | $0.0619 | $0.0592 |
| 2022-08-06 | $0.0609 | $0.0632 | $0.0641 | $0.0603 |
| 2022-08-07 | $0.0632 | $0.0620 | $0.0632 | $0.0615 |
| 2022-08-08 | $0.0620 | $0.0632 | $0.0638 | $0.0611 |
| 2022-08-09 | $0.0632 | $0.0621 | $0.0634 | $0.0616 |
| 2022-08-10 | $0.0621 | $0.0630 | $0.0637 | $0.0615 |
| 2022-08-11 | $0.0630 | $0.0637 | $0.0662 | $0.0628 |
| 2022-08-12 | $0.0637 | $0.0640 | $0.0651 | $0.0634 |
| 2022-08-13 | $0.0640 | $0.0642 | $0.0651 | $0.0640 |
| 2022-08-14 | $0.0642 | $0.0648 | $0.0658 | $0.0640 |
| 2022-08-15 | $0.0648 | $0.0638 | $0.0648 | $0.0634 |
| 2022-08-16 | $0.0638 | $0.0622 | $0.0641 | $0.0622 |
| 2022-08-17 | $0.0622 | $0.0613 | $0.0633 | $0.0601 |
| 2022-08-18 | $0.0613 | $0.0604 | $0.0625 | $0.0602 |
| 2022-08-19 | $0.0604 | $0.0596 | $0.0608 | $0.0591 |
| 2022-08-20 | $0.0596 | $0.0597 | $0.0611 | $0.0593 |
| 2022-08-21 | $0.0597 | $0.0613 | $0.0640 | $0.0591 |
| 2022-08-22 | $0.0613 | $0.0603 | $0.0615 | $0.0602 |
| 2022-08-23 | $0.0603 | $0.0620 | $0.0628 | $0.0597 |
| 2022-08-24 | $0.0620 | $0.0611 | $0.0626 | $0.0593 |
| 2022-08-25 | $0.0611 | $0.0605 | $0.0620 | $0.0604 |
| 2022-08-26 | $0.0605 | $0.0596 | $0.0612 | $0.0595 |
| 2022-08-27 | $0.0596 | $0.0571 | $0.0596 | $0.0560 |
| 2022-08-28 | $0.0571 | $0.0561 | $0.0572 | $0.0560 |
| 2022-08-29 | $0.0561 | $0.0591 | $0.0606 | $0.0560 |
| 2022-08-30 | $0.0591 | $0.0590 | $0.0615 | $0.0582 |
| 2022-08-31 | $0.0590 | $0.0580 | $0.0605 | $0.0571 |
| 2022-09-01 | $0.0580 | $0.0578 | $0.0586 | $0.0575 |
| 2022-09-02 | $0.0578 | $0.0576 | $0.0591 | $0.0564 |
| 2022-09-03 | $0.0576 | $0.0560 | $0.0581 | $0.0560 |
| 2022-09-04 | $0.0560 | $0.0563 | $0.0581 | $0.0560 |
| 2022-09-05 | $0.0563 | $0.0570 | $0.0579 | $0.0560 |
| 2022-09-06 | $0.0570 | $0.0570 | $0.0591 | $0.0563 |
| 2022-09-07 | $0.0570 | $0.0584 | $0.0588 | $0.0560 |
| 2022-09-08 | $0.0584 | $0.0591 | $0.0608 | $0.0578 |
| 2022-09-09 | $0.0591 | $0.0601 | $0.0613 | $0.0590 |
| 2022-09-10 | $0.0601 | $0.0590 | $0.0606 | $0.0577 |
| 2022-09-11 | $0.0590 | $0.0650 | $0.0650 | $0.0585 |
| 2022-09-12 | $0.0650 | $0.0660 | $0.0679 | $0.0635 |
| 2022-09-13 | $0.0660 | $0.0668 | $0.0739 | $0.0635 |
| 2022-09-14 | $0.0668 | $0.0646 | $0.0705 | $0.0621 |
| 2022-09-15 | $0.0646 | $0.0594 | $0.0648 | $0.0580 |
| 2022-09-16 | $0.0594 | $0.0597 | $0.0606 | $0.0590 |
| 2022-09-17 | $0.0597 | $0.0596 | $0.0602 | $0.0592 |
| 2022-09-18 | $0.0596 | $0.0583 | $0.0596 | $0.0580 |
| 2022-09-19 | $0.0583 | $0.0582 | $0.0595 | $0.0566 |
| 2022-09-20 | $0.0582 | $0.0574 | $0.0595 | $0.0563 |
| 2022-09-21 | $0.0574 | $0.0565 | $0.0576 | $0.0557 |
| 2022-09-22 | $0.0565 | $0.0594 | $0.0595 | $0.0562 |
| 2022-09-23 | $0.0594 | $0.0603 | $0.0611 | $0.0589 |
| 2022-09-24 | $0.0603 | $0.0600 | $0.0611 | $0.0587 |
| 2022-09-25 | $0.0600 | $0.0596 | $0.0603 | $0.0591 |
| 2022-09-26 | $0.0596 | $0.0584 | $0.0602 | $0.0580 |
| 2022-09-27 | $0.0584 | $0.0595 | $0.0603 | $0.0581 |
| 2022-09-28 | $0.0595 | $0.0607 | $0.0634 | $0.0580 |
| 2022-09-29 | $0.0607 | $0.0604 | $0.0624 | $0.0590 |
| 2022-09-30 | $0.0604 | $0.0602 | $0.0630 | $0.0600 |
| 2022-10-01 | $0.0602 | $0.0606 | $0.0618 | $0.0595 |
| 2022-10-02 | $0.0606 | $0.0600 | $0.0610 | $0.0600 |
| 2022-10-03 | $0.0600 | $0.0597 | $0.0623 | $0.0575 |
| 2022-10-04 | $0.0597 | $0.0582 | $0.0599 | $0.0570 |
| 2022-10-05 | $0.0582 | $0.0607 | $0.0620 | $0.0578 |
| 2022-10-06 | $0.0607 | $0.0607 | $0.0613 | $0.0605 |
| 2022-10-07 | $0.0607 | $0.0593 | $0.0608 | $0.0590 |
| 2022-10-08 | $0.0593 | $0.0579 | $0.0594 | $0.0577 |
| 2022-10-09 | $0.0579 | $0.0580 | $0.0586 | $0.0577 |
| 2022-10-10 | $0.0580 | $0.0570 | $0.0586 | $0.0568 |
| 2022-10-11 | $0.0570 | $0.0556 | $0.0570 | $0.0556 |
| 2022-10-12 | $0.0556 | $0.0556 | $0.0566 | $0.0552 |
| 2022-10-13 | $0.0556 | $0.0551 | $0.0558 | $0.0545 |
| 2022-10-14 | $0.0551 | $0.0542 | $0.0559 | $0.0540 |
| 2022-10-15 | $0.0542 | $0.0550 | $0.0557 | $0.0536 |
| 2022-10-16 | $0.0550 | $0.0550 | $0.0559 | $0.0550 |
| 2022-10-17 | $0.0550 | $0.0538 | $0.0554 | $0.0537 |
| 2022-10-18 | $0.0538 | $0.0536 | $0.0542 | $0.0530 |
| 2022-10-19 | $0.0536 | $0.0524 | $0.0539 | $0.0520 |
| 2022-10-20 | $0.0524 | $0.0501 | $0.0530 | $0.0500000 |
| 2022-10-21 | $0.0501 | $0.0515 | $0.0527 | $0.0500000 |
| 2022-10-22 | $0.0515 | $0.0499500 | $0.0517 | $0.0493100 |
| 2022-10-23 | $0.0499500 | $0.0508 | $0.0508 | $0.0498900 |
| 2022-10-24 | $0.0508 | $0.0503 | $0.0514 | $0.0502 |
| 2022-10-25 | $0.0503 | $0.0510 | $0.0532 | $0.0499100 |
| 2022-10-26 | $0.0510 | $0.0522 | $0.0525 | $0.0505 |
| 2022-10-27 | $0.0522 | $0.0511 | $0.0525 | $0.0510 |
| 2022-10-28 | $0.0511 | $0.0561 | $0.0561 | $0.0504 |
| 2022-10-29 | $0.0561 | $0.0581 | $0.0595 | $0.0560 |
| 2022-10-30 | $0.0581 | $0.0572 | $0.0592 | $0.0568 |
| 2022-10-31 | $0.0572 | $0.0561 | $0.0591 | $0.0560 |
| 2022-11-01 | $0.0561 | $0.0562 | $0.0574 | $0.0560 |
| 2022-11-02 | $0.0562 | $0.0532 | $0.0563 | $0.0531 |
| 2022-11-03 | $0.0532 | $0.0509 | $0.0534 | $0.0500000 |
| 2022-11-04 | $0.0509 | $0.0543 | $0.0548 | $0.0508 |
| 2022-11-05 | $0.0543 | $0.0530 | $0.0573 | $0.0521 |
| 2022-11-06 | $0.0530 | $0.0528 | $0.0537 | $0.0513 |
| 2022-11-07 | $0.0528 | $0.0558 | $0.0571 | $0.0515 |
| 2022-11-08 | $0.0558 | $0.0507 | $0.0572 | $0.0500000 |
| 2022-11-09 | $0.0507 | $0.0491300 | $0.0548 | $0.0478100 |
| 2022-11-10 | $0.0491300 | $0.0522 | $0.0542 | $0.0475000 |
| 2022-11-11 | $0.0522 | $0.0501 | $0.0524 | $0.0496000 |
| 2022-11-12 | $0.0501 | $0.0511 | $0.0570 | $0.0500000 |
| 2022-11-13 | $0.0511 | $0.0484600 | $0.0554 | $0.0480000 |
| 2022-11-14 | $0.0484600 | $0.0518 | $0.0537 | $0.0475000 |
| 2022-11-15 | $0.0518 | $0.0506 | $0.0550 | $0.0496000 |
| 2022-11-16 | $0.0506 | $0.0473900 | $0.0510 | $0.0464100 |
| 2022-11-17 | $0.0473900 | $0.0480000 | $0.0494500 | $0.0464300 |
| 2022-11-18 | $0.0480000 | $0.0461100 | $0.0480000 | $0.0461100 |
| 2022-11-19 | $0.0461100 | $0.0450000 | $0.0478000 | $0.0450000 |
| 2022-11-20 | $0.0450000 | $0.0412600 | $0.0474700 | $0.0412600 |
| 2022-11-21 | $0.0412600 | $0.0400000 | $0.0430900 | $0.0400000 |
| 2022-11-22 | $0.0400000 | $0.0378000 | $0.0420000 | $0.0350000 |
| 2022-11-23 | $0.0378000 | $0.0393400 | $0.0400000 | $0.0360000 |
| 2022-11-24 | $0.0393400 | $0.0360000 | $0.0395000 | $0.0360000 |
| 2022-11-25 | $0.0360000 | $0.0346000 | $0.0372000 | $0.0330000 |
| 2022-11-26 | $0.0346000 | $0.0362400 | $0.0363100 | $0.0340600 |
| 2022-11-27 | $0.0362400 | $0.0350800 | $0.0391200 | $0.0350000 |
| 2022-11-28 | $0.0350800 | $0.0337400 | $0.0350800 | $0.0337100 |
| 2022-11-29 | $0.0337400 | $0.0313000 | $0.0343500 | $0.0311300 |
| 2022-11-30 | $0.0313000 | $0.0323800 | $0.0368200 | $0.0313000 |
| 2022-12-01 | $0.0323800 | $0.0346200 | $0.0350000 | $0.0321300 |
| 2022-12-02 | $0.0346200 | $0.0375800 | $0.0378300 | $0.0343700 |
| 2022-12-03 | $0.0375800 | $0.0361300 | $0.0375900 | $0.0359000 |
| 2022-12-04 | $0.0361300 | $0.0360800 | $0.0368200 | $0.0360000 |
| 2022-12-05 | $0.0360800 | $0.0362300 | $0.0367000 | $0.0355000 |
| 2022-12-06 | $0.0362300 | $0.0418400 | $0.0418700 | $0.0362000 |
| 2022-12-07 | $0.0418400 | $0.0441900 | $0.0443500 | $0.0411400 |
| 2022-12-08 | $0.0441900 | $0.0480400 | $0.0498100 | $0.0441200 |
| 2022-12-09 | $0.0480400 | $0.0409400 | $0.0489300 | $0.0400000 |
| 2022-12-10 | $0.0409400 | $0.0412200 | $0.0418000 | $0.0405500 |
| 2022-12-11 | $0.0412200 | $0.0381100 | $0.0413600 | $0.0381100 |
| 2022-12-12 | $0.0381100 | $0.0384600 | $0.0385600 | $0.0372600 |
| 2022-12-13 | $0.0384600 | $0.0399400 | $0.0401600 | $0.0381900 |
| 2022-12-14 | $0.0399400 | $0.0394500 | $0.0407800 | $0.0393200 |
| 2022-12-15 | $0.0394500 | $0.0384400 | $0.0396500 | $0.0384400 |
| 2022-12-16 | $0.0384400 | $0.0360900 | $0.0385400 | $0.0353600 |
| 2022-12-17 | $0.0360900 | $0.0360800 | $0.0362600 | $0.0359400 |
| 2022-12-18 | $0.0360800 | $0.0353800 | $0.0360900 | $0.0353200 |
| 2022-12-19 | $0.0353800 | $0.0350500 | $0.0354700 | $0.0350000 |
| 2022-12-20 | $0.0350500 | $0.0350400 | $0.0352000 | $0.0349900 |
| 2022-12-21 | $0.0350400 | $0.0352300 | $0.0352400 | $0.0350400 |
| 2022-12-22 | $0.0352300 | $0.0349400 | $0.0352300 | $0.0348400 |
| 2022-12-23 | $0.0349400 | $0.0348800 | $0.0349500 | $0.0348400 |
| 2022-12-24 | $0.0348800 | $0.0346000 | $0.0348800 | $0.0344400 |
| 2022-12-25 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0344400 |
| 2022-12-26 | $0.0346000 | $0.0346600 | $0.0346600 | $0.0344600 |
| 2022-12-27 | $0.0346600 | $0.0346000 | $0.0346600 | $0.0345600 |
| 2022-12-28 | $0.0346000 | $0.0345100 | $0.0347300 | $0.0344400 |
| 2022-12-29 | $0.0345100 | $0.0345800 | $0.0346900 | $0.0344400 |
| 2022-12-30 | $0.0345800 | $0.0346900 | $0.0348900 | $0.0345000 |
| 2022-12-31 | $0.0346900 | $0.0346000 | $0.0347000 | $0.0344200 |
| 2023-01-01 | $0.0346000 | $0.0342400 | $0.0346000 | $0.0341200 |
| 2023-01-02 | $0.0342400 | $0.0343100 | $0.0343600 | $0.0340700 |
| 2023-01-03 | $0.0343100 | $0.0340700 | $0.0343300 | $0.0340000 |
| 2023-01-04 | $0.0340700 | $0.0338400 | $0.0342200 | $0.0338100 |
| 2023-01-05 | $0.0338400 | $0.0337800 | $0.0338400 | $0.0335900 |
| 2023-01-06 | $0.0337800 | $0.0339400 | $0.0339900 | $0.0336800 |
| 2023-01-07 | $0.0339400 | $0.0340800 | $0.0341300 | $0.0338700 |
| 2023-01-08 | $0.0340800 | $0.0343000 | $0.0343000 | $0.0336100 |
| 2023-01-09 | $0.0343000 | $0.0355400 | $0.0358800 | $0.0340700 |
| 2023-01-10 | $0.0355400 | $0.0358500 | $0.0359000 | $0.0351000 |
| 2023-01-11 | $0.0358500 | $0.0346500 | $0.0358500 | $0.0346000 |
| 2023-01-12 | $0.0346500 | $0.0376200 | $0.0376200 | $0.0345700 |
| 2023-01-13 | $0.0376200 | $0.0420900 | $0.0420900 | $0.0375400 |
| 2023-01-14 | $0.0420900 | $0.0404400 | $0.0429600 | $0.0379800 |
| 2023-01-15 | $0.0404400 | $0.0415000 | $0.0415000 | $0.0400000 |
| 2023-01-16 | $0.0415000 | $0.0399900 | $0.0417800 | $0.0399300 |
| 2023-01-17 | $0.0399900 | $0.0401300 | $0.0402700 | $0.0397500 |
| 2023-01-18 | $0.0401300 | $0.0417000 | $0.0420100 | $0.0399300 |
| 2023-01-19 | $0.0417000 | $0.0411800 | $0.0418500 | $0.0410000 |
| 2023-01-20 | $0.0411800 | $0.0416100 | $0.0416100 | $0.0406300 |
| 2023-01-21 | $0.0416100 | $0.0425100 | $0.0430600 | $0.0415200 |
| 2023-01-22 | $0.0425100 | $0.0420300 | $0.0430600 | $0.0408200 |
| 2023-01-23 | $0.0420300 | $0.0427000 | $0.0430300 | $0.0418600 |
| 2023-01-24 | $0.0427000 | $0.0418600 | $0.0427900 | $0.0418600 |
| 2023-01-25 | $0.0418600 | $0.0415100 | $0.0419200 | $0.0405700 |
| 2023-01-26 | $0.0415100 | $0.0420400 | $0.0423800 | $0.0415100 |
| 2023-01-27 | $0.0420400 | $0.0439100 | $0.0439100 | $0.0415900 |
| 2023-01-28 | $0.0439100 | $0.0533 | $0.0540 | $0.0437000 |
| 2023-01-29 | $0.0533 | $0.0599 | $0.0599 | $0.0512 |
| 2023-01-30 | $0.0599 | $0.0534 | $0.0642 | $0.0519 |
| 2023-01-31 | $0.0534 | $0.0555 | $0.0588 | $0.0516 |
| 2023-02-01 | $0.0555 | $0.0587 | $0.0596 | $0.0533 |
| 2023-02-02 | $0.0587 | $0.0606 | $0.0610 | $0.0585 |
| 2023-02-03 | $0.0606 | $0.0591 | $0.0607 | $0.0578 |
| 2023-02-04 | $0.0591 | $0.0576 | $0.0592 | $0.0575 |
| 2023-02-05 | $0.0576 | $0.0552 | $0.0591 | $0.0516 |
| 2023-02-06 | $0.0552 | $0.0521 | $0.0552 | $0.0520 |
| 2023-02-07 | $0.0521 | $0.0503 | $0.0523 | $0.0500000 |
| 2023-02-08 | $0.0503 | $0.0501 | $0.0511 | $0.0500000 |
| 2023-02-09 | $0.0501 | $0.0448000 | $0.0504 | $0.0442100 |
| 2023-02-10 | $0.0448000 | $0.0449400 | $0.0452100 | $0.0444400 |
| 2023-02-11 | $0.0449400 | $0.0477600 | $0.0478600 | $0.0447800 |
| 2023-02-12 | $0.0477600 | $0.0465700 | $0.0479500 | $0.0463700 |
| 2023-02-13 | $0.0465700 | $0.0478600 | $0.0498200 | $0.0464700 |
| 2023-02-14 | $0.0478600 | $0.0487900 | $0.0495000 | $0.0474200 |
| 2023-02-15 | $0.0487900 | $0.0530 | $0.0530 | $0.0470000 |
| 2023-02-16 | $0.0530 | $0.0483800 | $0.0539 | $0.0482800 |
| 2023-02-17 | $0.0483800 | $0.0493300 | $0.0505 | $0.0482800 |
| 2023-02-18 | $0.0493300 | $0.0491200 | $0.0517 | $0.0490000 |
| 2023-02-19 | $0.0491200 | $0.0485100 | $0.0495100 | $0.0484700 |
| 2023-02-20 | $0.0485100 | $0.0505 | $0.0505 | $0.0485100 |
| 2023-02-21 | $0.0505 | $0.0490400 | $0.0506 | $0.0485000 |
| 2023-02-22 | $0.0490400 | $0.0471300 | $0.0490700 | $0.0468300 |
| 2023-02-23 | $0.0471300 | $0.0477300 | $0.0478300 | $0.0469000 |
| 2023-02-24 | $0.0477300 | $0.0459300 | $0.0478300 | $0.0455000 |
| 2023-02-25 | $0.0459300 | $0.0452000 | $0.0460500 | $0.0452000 |
| 2023-02-26 | $0.0452000 | $0.0451600 | $0.0457600 | $0.0449200 |
| 2023-02-27 | $0.0451600 | $0.0466100 | $0.0478400 | $0.0444100 |
| 2023-02-28 | $0.0466100 | $0.0453200 | $0.0466100 | $0.0438100 |
| 2023-03-01 | $0.0453200 | $0.0445200 | $0.0454100 | $0.0437100 |
| 2023-03-02 | $0.0445200 | $0.0440800 | $0.0447000 | $0.0430300 |
| 2023-03-03 | $0.0440800 | $0.0425900 | $0.0448300 | $0.0423400 |
| 2023-03-04 | $0.0425900 | $0.0420100 | $0.0426300 | $0.0420000 |
| 2023-03-05 | $0.0420100 | $0.0423800 | $0.0426600 | $0.0420000 |
| 2023-03-06 | $0.0423800 | $0.0419700 | $0.0427700 | $0.0416200 |
| 2023-03-07 | $0.0419700 | $0.0408000 | $0.0419700 | $0.0407700 |
| 2023-03-08 | $0.0408000 | $0.0406700 | $0.0408700 | $0.0374700 |
| 2023-03-09 | $0.0406700 | $0.0388400 | $0.0413400 | $0.0382800 |
| 2023-03-10 | $0.0388400 | $0.0387900 | $0.0389600 | $0.0377000 |
| 2023-03-11 | $0.0387900 | $0.0365800 | $0.0395600 | $0.0330000 |
| 2023-03-12 | $0.0365800 | $0.0385900 | $0.0385900 | $0.0363800 |
| 2023-03-13 | $0.0385900 | $0.0391200 | $0.0409700 | $0.0359000 |
| 2023-03-14 | $0.0391200 | $0.0386100 | $0.0416700 | $0.0380200 |
| 2023-03-15 | $0.0386100 | $0.0371800 | $0.0389800 | $0.0370100 |
| 2023-03-16 | $0.0371800 | $0.0388000 | $0.0396600 | $0.0371000 |
| 2023-03-17 | $0.0388000 | $0.0388000 | $0.0412700 | $0.0386900 |
| 2023-03-18 | $0.0388000 | $0.0415800 | $0.0425100 | $0.0387500 |
| 2023-03-19 | $0.0415800 | $0.0436700 | $0.0439800 | $0.0411000 |
| 2023-03-20 | $0.0436700 | $0.0413400 | $0.0437800 | $0.0413100 |
| 2023-03-21 | $0.0413400 | $0.0417600 | $0.0419500 | $0.0413100 |
| 2023-03-22 | $0.0417600 | $0.0394900 | $0.0419000 | $0.0391700 |
| 2023-03-23 | $0.0394900 | $0.0456000 | $0.0476000 | $0.0393100 |
| 2023-03-24 | $0.0456000 | $0.0421400 | $0.0456100 | $0.0415000 |
| 2023-03-25 | $0.0421400 | $0.0416600 | $0.0440000 | $0.0411000 |
| 2023-03-26 | $0.0416600 | $0.0431200 | $0.0431200 | $0.0416600 |
| 2023-03-27 | $0.0431200 | $0.0410500 | $0.0433400 | $0.0399000 |
| 2023-03-28 | $0.0410500 | $0.0406800 | $0.0420100 | $0.0399200 |
| 2023-03-29 | $0.0406800 | $0.0420400 | $0.0421200 | $0.0400700 |
| 2023-03-30 | $0.0420400 | $0.0416900 | $0.0430700 | $0.0410800 |
| 2023-03-31 | $0.0416900 | $0.0405500 | $0.0421100 | $0.0400200 |
| 2023-04-01 | $0.0405500 | $0.0428800 | $0.0430400 | $0.0405200 |
| 2023-04-02 | $0.0428800 | $0.0419800 | $0.0436900 | $0.0416500 |
| 2023-04-03 | $0.0419800 | $0.0421700 | $0.0435800 | $0.0419400 |
| 2023-04-04 | $0.0421700 | $0.0446200 | $0.0456700 | $0.0421700 |
| 2023-04-05 | $0.0446200 | $0.0447600 | $0.0478400 | $0.0436200 |
| 2023-04-06 | $0.0447600 | $0.0472700 | $0.0480000 | $0.0447600 |
| 2023-04-07 | $0.0472700 | $0.0478400 | $0.0516 | $0.0464800 |
| 2023-04-08 | $0.0478400 | $0.0556 | $0.0559 | $0.0469800 |
| 2023-04-09 | $0.0556 | $0.0510 | $0.0589 | $0.0498800 |
| 2023-04-10 | $0.0510 | $0.0514 | $0.0564 | $0.0495500 |
| 2023-04-11 | $0.0514 | $0.0527 | $0.0558 | $0.0496400 |
| 2023-04-12 | $0.0527 | $0.0621 | $0.0635 | $0.0514 |
| 2023-04-13 | $0.0621 | $0.0816 | $0.0840 | $0.0620 |
| 2023-04-14 | $0.0816 | $0.0742 | $0.0842 | $0.0716 |
| 2023-04-15 | $0.0742 | $0.0764 | $0.0806 | $0.0736 |
| 2023-04-16 | $0.0764 | $0.0890 | $0.0900 | $0.0764 |
| 2023-04-17 | $0.0890 | $0.0932 | $0.0990000 | $0.0830 |
| 2023-04-18 | $0.0932 | $0.1421000 | $0.1542000 | $0.0928 |
| 2023-04-19 | $0.1421000 | $0.1185000 | $0.1498000 | $0.1000000 |
| 2023-04-20 | $0.1185000 | $0.0978 | $0.1236000 | $0.0878 |
| 2023-04-21 | $0.0978 | $0.0743 | $0.0978 | $0.0736 |
| 2023-04-22 | $0.0743 | $0.0957 | $0.1092000 | $0.0700 |
| 2023-04-23 | $0.0957 | $0.0988 | $0.1060000 | $0.0927 |
| 2023-04-24 | $0.0988 | $0.0911 | $0.1019000 | $0.0879 |
| 2023-04-25 | $0.0911 | $0.1031000 | $0.1200000 | $0.0850 |
| 2023-04-26 | $0.1031000 | $0.1039000 | $0.1152000 | $0.0946 |
| 2023-04-27 | $0.1039000 | $0.1137000 | $0.1200000 | $0.1038000 |
| 2023-04-28 | $0.1137000 | $0.1061000 | $0.1200000 | $0.1024000 |
| 2023-04-29 | $0.1061000 | $0.1051000 | $0.1097000 | $0.1016000 |
| 2023-04-30 | $0.1051000 | $0.1013000 | $0.1118000 | $0.1000000 |
| 2023-05-01 | $0.1013000 | $0.1005000 | $0.1112000 | $0.0954 |
| 2023-05-02 | $0.1005000 | $0.0920 | $0.1019000 | $0.0911 |
| 2023-05-03 | $0.0920 | $0.0900 | $0.0960 | $0.0807 |
| 2023-05-04 | $0.0900 | $0.0843 | $0.0910 | $0.0835 |
| 2023-05-05 | $0.0843 | $0.0788 | $0.0861 | $0.0782 |
| 2023-05-06 | $0.0788 | $0.0843 | $0.1000000 | $0.0742 |
| 2023-05-07 | $0.0843 | $0.0871 | $0.0910 | $0.0820 |
| 2023-05-08 | $0.0871 | $0.0820 | $0.0903 | $0.0765 |
| 2023-05-09 | $0.0820 | $0.0760 | $0.0840 | $0.0756 |
| 2023-05-10 | $0.0760 | $0.0767 | $0.0838 | $0.0756 |
| 2023-05-11 | $0.0767 | $0.0760 | $0.0783 | $0.0700 |
| 2023-05-12 | $0.0760 | $0.0757 | $0.0773 | $0.0693 |
| 2023-05-13 | $0.0757 | $0.0738 | $0.0762 | $0.0724 |
| 2023-05-14 | $0.0738 | $0.0727 | $0.0752 | $0.0713 |
| 2023-05-15 | $0.0727 | $0.0749 | $0.0801 | $0.0712 |
| 2023-05-16 | $0.0749 | $0.0777 | $0.0804 | $0.0749 |
| 2023-05-17 | $0.0777 | $0.0746 | $0.0787 | $0.0741 |
| 2023-05-18 | $0.0746 | $0.0720 | $0.0775 | $0.0717 |
| 2023-05-19 | $0.0720 | $0.0734 | $0.0742 | $0.0710 |
| 2023-05-20 | $0.0734 | $0.0721 | $0.0746 | $0.0720 |
| 2023-05-21 | $0.0721 | $0.0694 | $0.0725 | $0.0686 |
| 2023-05-22 | $0.0694 | $0.0720 | $0.0755 | $0.0693 |
| 2023-05-23 | $0.0720 | $0.0728 | $0.0780 | $0.0719 |
| 2023-05-24 | $0.0728 | $0.0717 | $0.0738 | $0.0703 |
| 2023-05-25 | $0.0717 | $0.0690 | $0.0720 | $0.0690 |
| 2023-05-26 | $0.0690 | $0.0694 | $0.0704 | $0.0680 |
| 2023-05-27 | $0.0694 | $0.0651 | $0.0694 | $0.0649 |
| 2023-05-28 | $0.0651 | $0.0717 | $0.0724 | $0.0650 |
| 2023-05-29 | $0.0717 | $0.0705 | $0.0729 | $0.0694 |
| 2023-05-30 | $0.0705 | $0.0700 | $0.0715 | $0.0700 |
| 2023-05-31 | $0.0700 | $0.0663 | $0.0703 | $0.0660 |
| 2023-06-01 | $0.0663 | $0.0680 | $0.0685 | $0.0650 |
| 2023-06-02 | $0.0680 | $0.0722 | $0.0729 | $0.0669 |
| 2023-06-03 | $0.0722 | $0.0664 | $0.0722 | $0.0664 |
| 2023-06-04 | $0.0664 | $0.0672 | $0.0689 | $0.0662 |
| 2023-06-05 | $0.0672 | $0.0645 | $0.0677 | $0.0645 |
| 2023-06-06 | $0.0645 | $0.0694 | $0.0716 | $0.0644 |
| 2023-06-07 | $0.0694 | $0.0686 | $0.0717 | $0.0651 |
| 2023-06-08 | $0.0686 | $0.0673 | $0.0690 | $0.0668 |
| 2023-06-09 | $0.0673 | $0.0668 | $0.0683 | $0.0668 |
| 2023-06-10 | $0.0668 | $0.0631 | $0.0669 | $0.0610 |
| 2023-06-11 | $0.0631 | $0.0626 | $0.0651 | $0.0625 |
| 2023-06-12 | $0.0626 | $0.0606 | $0.0629 | $0.0600 |
| 2023-06-13 | $0.0606 | $0.0586 | $0.0624 | $0.0586 |
| 2023-06-14 | $0.0586 | $0.0551 | $0.0589 | $0.0550 |
| 2023-06-15 | $0.0551 | $0.0561 | $0.0563 | $0.0550 |
| 2023-06-16 | $0.0561 | $0.0594 | $0.0598 | $0.0552 |
| 2023-06-17 | $0.0594 | $0.0607 | $0.0619 | $0.0585 |
| 2023-06-18 | $0.0607 | $0.0587 | $0.0612 | $0.0586 |
| 2023-06-19 | $0.0587 | $0.0586 | $0.0596 | $0.0573 |
| 2023-06-20 | $0.0586 | $0.0603 | $0.0622 | $0.0585 |
| 2023-06-21 | $0.0603 | $0.0663 | $0.0735 | $0.0601 |
| 2023-06-22 | $0.0663 | $0.0704 | $0.0740 | $0.0657 |
| 2023-06-23 | $0.0704 | $0.0738 | $0.0739 | $0.0686 |
| 2023-06-24 | $0.0738 | $0.0733 | $0.0750 | $0.0701 |
| 2023-06-25 | $0.0733 | $0.0771 | $0.0836 | $0.0733 |
| 2023-06-26 | $0.0771 | $0.0849 | $0.0859 | $0.0737 |
| 2023-06-27 | $0.0849 | $0.0830 | $0.0865 | $0.0804 |
| 2023-06-28 | $0.0830 | $0.0603 | $0.0834 | $0.0561 |
| 2023-06-29 | $0.0603 | $0.0624 | $0.0638 | $0.0602 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.