2KEY Coin Values 2KEY
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25744
ბაზარი: 113747
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25744
აქტიური კრიპტოვალუტები
59.35%
Bitcoin Share
2key.network კრიპტო ქოინი Rank 1894
ვებსაიტი
თეთრი ქაღალდი
78,369,697 2KEY
კრიპტო საფულე
2key.network
2key.network valuesUSD ფასი $ 0.0009
$ 0.0009
2key.network BTC ფასი 0.00000003
0.00000003
2key.network 24 სთ $ 0
$ 0
2key.network მარკეტ კაპიტალი $ 69,733
$ 69,733
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0.12 %
დღეს 2key.network ფასი აშშ დოლარიში
0.0009
USD, და თუ გადაკეთდა Bitcoin არის
0.00000003
BTC. სულ 78,369,697 2KEY ტრიალებს ბაზარზე. 2key.network ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars 2key.network . მიიღეთ 2key.network's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
2key.network
სიმბოლო
2KEY
ალგორითმი
ETH Token
BTC ფასი
0.00000003 BTC
BTC ბაზარი
3 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
78,369,697 2KEY
1 სთ
0 %
24 სთ
0 %
7 დღე
0.12 %
Twitter
ვებსაიტი
გააზიარე 2key.network -ის ფასი
2KEY დიაგრამა
2key.network ფასი დიაგრამა
2KEY მაღალი / დაბალი ფასების დიაგრამა
2key.network ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
2key.network Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-10-20 | $0.0300300 | $0.0315800 | $0.0319000 | $0.0291800 |
| 2020-10-21 | $0.0315800 | $0.0331400 | $0.0336300 | $0.0316100 |
| 2020-10-22 | $0.0331400 | $0.0318400 | $0.0342800 | $0.0316700 |
| 2020-10-23 | $0.0318400 | $0.0315200 | $0.0325800 | $0.0307200 |
| 2020-10-24 | $0.0315200 | $0.0315000 | $0.0317000 | $0.0310500 |
| 2020-10-25 | $0.0315000 | $0.0319200 | $0.0320300 | $0.0313500 |
| 2020-10-26 | $0.0319200 | $0.0297900 | $0.0320300 | $0.0291500 |
| 2020-10-27 | $0.0297900 | $0.0298700 | $0.0304700 | $0.0290400 |
| 2020-10-28 | $0.0298700 | $0.0279900 | $0.0298700 | $0.0268700 |
| 2020-10-29 | $0.0279900 | $0.0281700 | $0.0289000 | $0.0271000 |
| 2020-10-30 | $0.0281700 | $0.0249000 | $0.0282000 | $0.0248800 |
| 2020-10-31 | $0.0249000 | $0.0246300 | $0.0251200 | $0.0239500 |
| 2020-11-01 | $0.0246300 | $0.0239800 | $0.0250500 | $0.0234100 |
| 2020-11-02 | $0.0239800 | $0.0238300 | $0.0242900 | $0.0229600 |
| 2020-11-03 | $0.0238300 | $0.0236600 | $0.0238300 | $0.0229500 |
| 2020-11-04 | $0.0236600 | $0.0241000 | $0.0243300 | $0.0233600 |
| 2020-11-05 | $0.0241000 | $0.0250100 | $0.0253300 | $0.0240800 |
| 2020-11-06 | $0.0250100 | $0.0263600 | $0.0263600 | $0.0246300 |
| 2020-11-07 | $0.0263600 | $0.0241500 | $0.0267900 | $0.0238500 |
| 2020-11-08 | $0.0241500 | $0.0270200 | $0.0282300 | $0.0228700 |
| 2020-11-09 | $0.0270200 | $0.0267200 | $0.0274000 | $0.0262900 |
| 2020-11-10 | $0.0267200 | $0.0266800 | $0.0273700 | $0.0261700 |
| 2020-11-11 | $0.0266800 | $0.0266500 | $0.0269600 | $0.0262800 |
| 2020-11-12 | $0.0266500 | $0.0263400 | $0.0271200 | $0.0258800 |
| 2020-11-13 | $0.0263400 | $0.0266700 | $0.0275900 | $0.0259500 |
| 2020-11-14 | $0.0266700 | $0.0267700 | $0.0274200 | $0.0247200 |
| 2020-11-15 | $0.0267700 | $0.0262300 | $0.0272300 | $0.0259600 |
| 2020-11-16 | $0.0262300 | $0.0263800 | $0.0267700 | $0.0259200 |
| 2020-11-17 | $0.0263800 | $0.0268100 | $0.0274300 | $0.0254300 |
| 2020-11-18 | $0.0268100 | $0.0267400 | $0.0277200 | $0.0257100 |
| 2020-11-19 | $0.0267400 | $0.0274000 | $0.0291300 | $0.0206900 |
| 2020-11-20 | $0.0274000 | $0.0283000 | $0.0288100 | $0.0271600 |
| 2020-11-21 | $0.0283000 | $0.0280500 | $0.0286500 | $0.0275000 |
| 2020-11-22 | $0.0280500 | $0.0239100 | $0.0286100 | $0.0239100 |
| 2020-11-23 | $0.0239100 | $0.0230600 | $0.0240000 | $0.0228600 |
| 2020-11-24 | $0.0230600 | $0.0222900 | $0.0231900 | $0.0213400 |
| 2020-11-25 | $0.0222900 | $0.0216700 | $0.0226800 | $0.0215500 |
| 2020-11-26 | $0.0216700 | $0.0206000 | $0.0223800 | $0.0204200 |
| 2020-11-27 | $0.0206000 | $0.0205400 | $0.0207900 | $0.0199300 |
| 2020-11-28 | $0.0205400 | $0.0195400 | $0.0209600 | $0.0195400 |
| 2020-11-29 | $0.0195400 | $0.0201400 | $0.0219900 | $0.0192300 |
| 2020-11-30 | $0.0201400 | $0.0195300 | $0.0208400 | $0.0191000 |
| 2020-12-01 | $0.0195300 | $0.0201200 | $0.0203700 | $0.0177800 |
| 2020-12-02 | $0.0201200 | $0.0205200 | $0.0205200 | $0.0194600 |
| 2020-12-03 | $0.0205200 | $0.0207400 | $0.0212200 | $0.0200900 |
| 2020-12-04 | $0.0207400 | $0.0196000 | $0.0208900 | $0.0193800 |
| 2020-12-05 | $0.0196000 | $0.0195000 | $0.0202500 | $0.0193100 |
| 2020-12-06 | $0.0195000 | $0.0198200 | $0.0202100 | $0.0193100 |
| 2020-12-07 | $0.0198200 | $0.0198500 | $0.0198800 | $0.0195100 |
| 2020-12-08 | $0.0198500 | $0.0182700 | $0.0201100 | $0.0181700 |
| 2020-12-09 | $0.0182700 | $0.0172700 | $0.0209800 | $0.0162100 |
| 2020-12-10 | $0.0172700 | $0.0178200 | $0.0178200 | $0.0171500 |
| 2020-12-11 | $0.0178200 | $0.0171500 | $0.0178200 | $0.0159400 |
| 2020-12-12 | $0.0171500 | $0.0172900 | $0.0185600 | $0.0165800 |
| 2020-12-13 | $0.0172900 | $0.0169800 | $0.0178000 | $0.0167700 |
| 2020-12-14 | $0.0169800 | $0.0164600 | $0.0169800 | $0.0163000 |
| 2020-12-15 | $0.0164600 | $0.0166900 | $0.0168200 | $0.0158700 |
| 2020-12-16 | $0.0166900 | $0.0169900 | $0.0172600 | $0.0159500 |
| 2020-12-17 | $0.0169900 | $0.0187600 | $0.0189600 | $0.0168100 |
| 2020-12-18 | $0.0187600 | $0.0192600 | $0.0198700 | $0.0186600 |
| 2020-12-19 | $0.0192600 | $0.0209700 | $0.0218100 | $0.0186500 |
| 2020-12-20 | $0.0209700 | $0.0235200 | $0.0235200 | $0.0208900 |
| 2020-12-21 | $0.0235200 | $0.0341100 | $0.0357700 | $0.0235300 |
| 2020-12-22 | $0.0341100 | $0.0308000 | $0.0348000 | $0.0233200 |
| 2020-12-23 | $0.0308000 | $0.0279400 | $0.0330100 | $0.0269000 |
| 2020-12-24 | $0.0279400 | $0.0286900 | $0.0287700 | $0.0251000 |
| 2020-12-25 | $0.0286900 | $0.0276800 | $0.0298400 | $0.0267800 |
| 2020-12-26 | $0.0276800 | $0.0298100 | $0.0298100 | $0.0276400 |
| 2020-12-27 | $0.0298100 | $0.0285800 | $0.0299800 | $0.0273500 |
| 2020-12-28 | $0.0285800 | $0.0303700 | $0.0316700 | $0.0278900 |
| 2020-12-29 | $0.0303700 | $0.0300000 | $0.0305900 | $0.0283800 |
| 2020-12-30 | $0.0300000 | $0.0278000 | $0.0319400 | $0.0278000 |
| 2020-12-31 | $0.0278000 | $0.0288900 | $0.0300200 | $0.0274700 |
| 2021-01-01 | $0.0288900 | $0.0293800 | $0.0302800 | $0.0284000 |
| 2021-01-02 | $0.0293800 | $0.0273600 | $0.0297800 | $0.0259600 |
| 2021-01-03 | $0.0273600 | $0.0294200 | $0.0299600 | $0.0266000 |
| 2021-01-04 | $0.0294200 | $0.0332700 | $0.0335500 | $0.0278200 |
| 2021-01-05 | $0.0332700 | $0.0315500 | $0.0333500 | $0.0300600 |
| 2021-01-06 | $0.0315500 | $0.0276000 | $0.0315200 | $0.0215000 |
| 2021-01-07 | $0.0276000 | $0.0288100 | $0.0297300 | $0.0250000 |
| 2021-01-08 | $0.0288100 | $0.0311400 | $0.0326200 | $0.0275200 |
| 2021-01-09 | $0.0311400 | $0.0294500 | $0.0314700 | $0.0286400 |
| 2021-01-10 | $0.0294500 | $0.0283500 | $0.0294300 | $0.0263200 |
| 2021-01-11 | $0.0283500 | $0.0272300 | $0.0288100 | $0.0252300 |
| 2021-01-12 | $0.0272300 | $0.0263100 | $0.0290000 | $0.0261400 |
| 2021-01-13 | $0.0263100 | $0.0255700 | $0.0265200 | $0.0241700 |
| 2021-01-14 | $0.0255700 | $0.0263200 | $0.0275300 | $0.0249800 |
| 2021-01-15 | $0.0263200 | $0.0260800 | $0.0264900 | $0.0250800 |
| 2021-01-16 | $0.0260800 | $0.0263300 | $0.0265000 | $0.0260900 |
| 2021-01-17 | $0.0263300 | $0.0263000 | $0.0265000 | $0.0250400 |
| 2021-01-18 | $0.0263000 | $0.0311200 | $0.0311200 | $0.0263300 |
| 2021-01-19 | $0.0311200 | $0.0347300 | $0.0357700 | $0.0309500 |
| 2021-01-20 | $0.0347300 | $0.0381800 | $0.0381800 | $0.0320200 |
| 2021-01-21 | $0.0381800 | $0.0336600 | $0.0403900 | $0.0331400 |
| 2021-01-22 | $0.0336600 | $0.0284400 | $0.0340800 | $0.0277500 |
| 2021-01-23 | $0.0284400 | $0.0316100 | $0.0316100 | $0.0284400 |
| 2021-01-24 | $0.0316100 | $0.0343700 | $0.0465000 | $0.0274700 |
| 2021-01-25 | $0.0343700 | $0.0321200 | $0.0361700 | $0.0250000 |
| 2021-01-26 | $0.0321200 | $0.0343100 | $0.0345300 | $0.0309500 |
| 2021-01-27 | $0.0343100 | $0.0297500 | $0.0347400 | $0.0296600 |
| 2021-01-28 | $0.0297500 | $0.0341000 | $0.0393600 | $0.0289400 |
| 2021-01-29 | $0.0341000 | $0.0321900 | $0.0346100 | $0.0306000 |
| 2021-01-30 | $0.0321900 | $0.0366000 | $0.0366000 | $0.0303100 |
| 2021-01-31 | $0.0366000 | $0.0349600 | $0.0371000 | $0.0321600 |
| 2021-02-01 | $0.0349600 | $0.0371200 | $0.0373700 | $0.0328600 |
| 2021-02-02 | $0.0371200 | $0.0337600 | $0.0383300 | $0.0322600 |
| 2021-02-03 | $0.0337600 | $0.0379700 | $0.0379700 | $0.0334100 |
| 2021-02-04 | $0.0379700 | $0.0375000 | $0.0478600 | $0.0326900 |
| 2021-02-05 | $0.0375000 | $0.0385700 | $0.0400100 | $0.0371700 |
| 2021-02-06 | $0.0385700 | $0.0361100 | $0.0399900 | $0.0351400 |
| 2021-02-07 | $0.0361100 | $0.0378800 | $0.0382900 | $0.0263000 |
| 2021-02-08 | $0.0378800 | $0.0390800 | $0.0390800 | $0.0371700 |
| 2021-02-09 | $0.0390800 | $0.0420600 | $0.0437800 | $0.0389900 |
| 2021-02-10 | $0.0420600 | $0.0429500 | $0.0449800 | $0.0420600 |
| 2021-02-11 | $0.0429500 | $0.0444300 | $0.0457800 | $0.0298200 |
| 2021-02-12 | $0.0444300 | $0.0466300 | $0.0491200 | $0.0430800 |
| 2021-02-13 | $0.0466300 | $0.0791 | $0.0921 | $0.0439200 |
| 2021-02-14 | $0.0791 | $0.0948 | $0.0976 | $0.0743 |
| 2021-02-15 | $0.0948 | $0.1002000 | $0.1066000 | $0.0853 |
| 2021-02-16 | $0.1002000 | $0.0981 | $0.1014000 | $0.0981 |
| 2021-02-17 | $0.0981 | $0.0903 | $0.1035000 | $0.0830 |
| 2021-02-18 | $0.0903 | $0.0937 | $0.1050000 | $0.0781 |
| 2021-02-19 | $0.0937 | $0.0618 | $0.0945 | $0.0618 |
| 2021-02-20 | $0.0618 | $0.0638 | $0.0877 | $0.0564 |
| 2021-02-21 | $0.0638 | $0.0650 | $0.0755 | $0.0634 |
| 2021-02-22 | $0.0650 | $0.0648 | $0.0707 | $0.0614 |
| 2021-02-23 | $0.0648 | $0.0645 | $0.0648 | $0.0591 |
| 2021-02-24 | $0.0645 | $0.0608 | $0.0700 | $0.0604 |
| 2021-02-25 | $0.0608 | $0.0508 | $0.0613 | $0.0474200 |
| 2021-02-26 | $0.0508 | $0.0441400 | $0.0554 | $0.0395200 |
| 2021-02-27 | $0.0441400 | $0.0563 | $0.0578 | $0.0441900 |
| 2021-02-28 | $0.0563 | $0.0450600 | $0.0585 | $0.0450600 |
| 2021-03-01 | $0.0450600 | $0.0495600 | $0.0531 | $0.0416800 |
| 2021-03-02 | $0.0495600 | $0.0434300 | $0.0516 | $0.0429800 |
| 2021-03-03 | $0.0434300 | $0.0531 | $0.0550 | $0.0433900 |
| 2021-03-04 | $0.0531 | $0.0735 | $0.0740 | $0.0458500 |
| 2021-03-05 | $0.0735 | $0.0831 | $0.0869 | $0.0621 |
| 2021-03-06 | $0.0831 | $0.0702 | $0.0836 | $0.0600 |
| 2021-03-07 | $0.0702 | $0.0671 | $0.0737 | $0.0234600 |
| 2021-03-08 | $0.0671 | $0.0643 | $0.0675 | $0.0560 |
| 2021-03-09 | $0.0643 | $0.0603 | $0.0643 | $0.0471100 |
| 2021-03-10 | $0.0603 | $0.0595 | $0.0613 | $0.0553 |
| 2021-03-11 | $0.0595 | $0.0586 | $0.0600 | $0.0576 |
| 2021-03-12 | $0.0586 | $0.0557 | $0.0599 | $0.0165300 |
| 2021-03-13 | $0.0557 | $0.0525 | $0.0557 | $0.0240900 |
| 2021-03-14 | $0.0525 | $0.0523 | $0.0570 | $0.0450000 |
| 2021-03-15 | $0.0523 | $0.0459500 | $0.0523 | $0.0390000 |
| 2021-03-16 | $0.0459500 | $0.0565 | $0.0572 | $0.0439800 |
| 2021-03-17 | $0.0565 | $0.0550 | $0.0568 | $0.0531 |
| 2021-03-18 | $0.0550 | $0.0557 | $0.0653 | $0.0550 |
| 2021-03-19 | $0.0557 | $0.0533 | $0.0595 | $0.0532 |
| 2021-03-20 | $0.0533 | $0.0542 | $0.0560 | $0.0521 |
| 2021-03-21 | $0.0542 | $0.0502 | $0.0552 | $0.0468900 |
| 2021-03-22 | $0.0502 | $0.0479800 | $0.0502 | $0.0468900 |
| 2021-03-23 | $0.0479800 | $0.0484700 | $0.0576 | $0.0464400 |
| 2021-03-24 | $0.0484700 | $0.0459800 | $0.0502 | $0.0448600 |
| 2021-03-25 | $0.0459800 | $0.0466700 | $0.0578 | $0.0453000 |
| 2021-03-26 | $0.0466700 | $0.0491300 | $0.0655 | $0.0466700 |
| 2021-03-27 | $0.0491300 | $0.0500000 | $0.0522 | $0.0476300 |
| 2021-03-28 | $0.0500000 | $0.0481000 | $0.0508 | $0.0465100 |
| 2021-03-29 | $0.0481000 | $0.0673 | $0.0718 | $0.0461200 |
| 2021-03-30 | $0.0673 | $0.1000000 | $0.1051000 | $0.0669 |
| 2021-03-31 | $0.1000000 | $0.1400000 | $0.1515000 | $0.0550 |
| 2021-04-01 | $0.1400000 | $0.0965 | $0.1400000 | $0.0866 |
| 2021-04-02 | $0.0965 | $0.1083000 | $0.1130000 | $0.0824 |
| 2021-04-03 | $0.1083000 | $0.0915 | $0.1085000 | $0.0879 |
| 2021-04-04 | $0.0915 | $0.0999900 | $0.1090000 | $0.0808 |
| 2021-04-05 | $0.0999900 | $0.1027000 | $0.1078000 | $0.0999900 |
| 2021-04-06 | $0.1027000 | $0.0940 | $0.1108000 | $0.0940 |
| 2021-04-07 | $0.0940 | $0.0896 | $0.0999400 | $0.0824 |
| 2021-04-08 | $0.0896 | $0.0935 | $0.0935 | $0.0884 |
| 2021-04-09 | $0.0935 | $0.0940 | $0.1002000 | $0.0930 |
| 2021-04-10 | $0.0940 | $0.0959 | $0.1078000 | $0.0932 |
| 2021-04-11 | $0.0959 | $0.0964 | $0.0969 | $0.0954 |
| 2021-04-12 | $0.0964 | $0.0907 | $0.0985 | $0.0904 |
| 2021-04-13 | $0.0907 | $0.0730 | $0.0907 | $0.0700 |
| 2021-04-14 | $0.0730 | $0.0645 | $0.0730 | $0.0590 |
| 2021-04-15 | $0.0645 | $0.0670 | $0.0677 | $0.0646 |
| 2021-04-16 | $0.0670 | $0.0668 | $0.0675 | $0.0667 |
| 2021-04-17 | $0.0668 | $0.0589 | $0.0671 | $0.0589 |
| 2021-04-18 | $0.0589 | $0.0537 | $0.0590 | $0.0501 |
| 2021-04-19 | $0.0537 | $0.0538 | $0.0651 | $0.0501 |
| 2021-04-20 | $0.0538 | $0.0585 | $0.0644 | $0.0501 |
| 2021-04-21 | $0.0585 | $0.0609 | $0.0630 | $0.0560 |
| 2021-04-22 | $0.0609 | $0.0630 | $0.0664 | $0.0550 |
| 2021-04-23 | $0.0630 | $0.0578 | $0.0631 | $0.0502 |
| 2021-04-24 | $0.0578 | $0.0551 | $0.0578 | $0.0486700 |
| 2021-04-25 | $0.0551 | $0.0567 | $0.0577 | $0.0532 |
| 2021-04-26 | $0.0567 | $0.0574 | $0.0579 | $0.0567 |
| 2021-04-27 | $0.0574 | $0.0649 | $0.0788 | $0.0572 |
| 2021-04-28 | $0.0649 | $0.0666 | $0.0668 | $0.0649 |
| 2021-04-29 | $0.0666 | $0.0665 | $0.0666 | $0.0658 |
| 2021-04-30 | $0.0665 | $0.0666 | $0.0666 | $0.0665 |
| 2021-05-01 | $0.0666 | $0.0724 | $0.0787 | $0.0563 |
| 2021-05-02 | $0.0724 | $0.0722 | $0.0732 | $0.0722 |
| 2021-05-03 | $0.0722 | $0.0828 | $0.0830 | $0.0722 |
| 2021-05-04 | $0.0828 | $0.0582 | $0.0829 | $0.0272300 |
| 2021-05-05 | $0.0582 | $0.0671 | $0.0767 | $0.0582 |
| 2021-05-06 | $0.0671 | $0.0635 | $0.0671 | $0.0624 |
| 2021-05-07 | $0.0635 | $0.0677 | $0.0687 | $0.0635 |
| 2021-05-08 | $0.0677 | $0.0675 | $0.0694 | $0.0669 |
| 2021-05-09 | $0.0675 | $0.0670 | $0.0676 | $0.0659 |
| 2021-05-10 | $0.0670 | $0.0612 | $0.0752 | $0.0602 |
| 2021-05-11 | $0.0612 | $0.0648 | $0.0648 | $0.0595 |
| 2021-05-12 | $0.0648 | $0.0623 | $0.0676 | $0.0623 |
| 2021-05-13 | $0.0623 | $0.0579 | $0.0628 | $0.0560 |
| 2021-05-14 | $0.0579 | $0.0617 | $0.0649 | $0.0579 |
| 2021-05-15 | $0.0617 | $0.0580 | $0.0640 | $0.0450400 |
| 2021-05-16 | $0.0580 | $0.0490000 | $0.0600 | $0.0470900 |
| 2021-05-17 | $0.0490000 | $0.0461500 | $0.0553 | $0.0443000 |
| 2021-05-18 | $0.0461500 | $0.0442300 | $0.0654 | $0.0395400 |
| 2021-05-19 | $0.0442300 | $0.0311000 | $0.0522 | $0.0241500 |
| 2021-05-20 | $0.0311000 | $0.0432300 | $0.0450900 | $0.0278500 |
| 2021-05-21 | $0.0432300 | $0.0407900 | $0.0599 | $0.0403500 |
| 2021-05-22 | $0.0407900 | $0.0336500 | $0.0408700 | $0.0284500 |
| 2021-05-23 | $0.0336500 | $0.0300600 | $0.0355300 | $0.0245000 |
| 2021-05-24 | $0.0300600 | $0.0288700 | $0.0315300 | $0.0280300 |
| 2021-05-25 | $0.0288700 | $0.0295300 | $0.0308900 | $0.0279700 |
| 2021-05-26 | $0.0295300 | $0.0298500 | $0.0308700 | $0.0280500 |
| 2021-05-27 | $0.0298500 | $0.0293100 | $0.0298500 | $0.0276900 |
| 2021-05-28 | $0.0293100 | $0.0276000 | $0.0299300 | $0.0258900 |
| 2021-05-29 | $0.0276000 | $0.0263500 | $0.0289900 | $0.0250700 |
| 2021-05-30 | $0.0263500 | $0.0257900 | $0.0278300 | $0.0251600 |
| 2021-05-31 | $0.0257900 | $0.0266600 | $0.0271100 | $0.0253800 |
| 2021-06-01 | $0.0266600 | $0.0259600 | $0.0268500 | $0.0251100 |
| 2021-06-02 | $0.0259600 | $0.0258000 | $0.0299000 | $0.0250800 |
| 2021-06-03 | $0.0258000 | $0.0299900 | $0.0305700 | $0.0255900 |
| 2021-06-04 | $0.0299900 | $0.0270900 | $0.0305600 | $0.0270500 |
| 2021-06-05 | $0.0270900 | $0.0275200 | $0.0282900 | $0.0270600 |
| 2021-06-06 | $0.0275200 | $0.0286000 | $0.0290900 | $0.0270300 |
| 2021-06-07 | $0.0286000 | $0.0280700 | $0.0297700 | $0.0259000 |
| 2021-06-08 | $0.0280700 | $0.0214200 | $0.0288200 | $0.0214200 |
| 2021-06-09 | $0.0214200 | $0.0301200 | $0.0309000 | $0.0214000 |
| 2021-06-10 | $0.0301200 | $0.0299900 | $0.0306900 | $0.0291600 |
| 2021-06-11 | $0.0299900 | $0.0295200 | $0.0308800 | $0.0292100 |
| 2021-06-12 | $0.0295200 | $0.0300600 | $0.0306900 | $0.0290200 |
| 2021-06-13 | $0.0300600 | $0.0220000 | $0.0303700 | $0.0220000 |
| 2021-06-14 | $0.0220000 | $0.0284300 | $0.0305800 | $0.0220000 |
| 2021-06-15 | $0.0284300 | $0.0307000 | $0.0307000 | $0.0282000 |
| 2021-06-16 | $0.0307000 | $0.0295100 | $0.0308700 | $0.0288900 |
| 2021-06-17 | $0.0295100 | $0.0200500 | $0.0308600 | $0.007110 |
| 2021-06-18 | $0.0308500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-06-19 | $0.0200700 | $0.0190200 | $0.0259000 | $0.0190200 |
| 2021-06-20 | $0.0198900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-06-21 | $0.0199400 | $0.0164600 | $0.0180400 | $0.0164600 |
| 2021-06-22 | $0.0190200 | $0.0174600 | $0.0200200 | $0.0106900 |
| 2021-06-23 | $0.0169200 | $0.0144800 | $0.0175100 | $0.0144800 |
| 2021-06-24 | $0.0144800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-06-25 | $0.0149000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-06-26 | $0.0135900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-06-27 | $0.0138900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-06-28 | $0.0149300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-06-29 | $0.0148300 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-06-30 | $0.0154400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-01 | $0.0174400 | $0.0198100 | $0.0198300 | $0.0174400 |
| 2021-07-02 | $0.0198100 | $0.0203500 | $0.0204300 | $0.0193600 |
| 2021-07-03 | $0.0203500 | $0.0204500 | $0.0204800 | $0.0199100 |
| 2021-07-04 | $0.0204500 | $0.0195800 | $0.0204900 | $0.0194600 |
| 2021-07-05 | $0.0195800 | $0.0188600 | $0.0195800 | $0.0182800 |
| 2021-07-06 | $0.0188600 | $0.0195000 | $0.0197400 | $0.0185500 |
| 2021-07-07 | $0.0195000 | $0.0194500 | $0.0200700 | $0.0193200 |
| 2021-07-08 | $0.0194500 | $0.0174300 | $0.0194400 | $0.0170400 |
| 2021-07-09 | $0.0174300 | $0.0173500 | $0.0174700 | $0.0166800 |
| 2021-07-10 | $0.0173500 | $0.0171800 | $0.0173800 | $0.0168300 |
| 2021-07-11 | $0.0171800 | $0.0183200 | $0.0185700 | $0.0169200 |
| 2021-07-12 | $0.0183200 | $0.0179900 | $0.0184900 | $0.0179800 |
| 2021-07-13 | $0.0179900 | $0.0196600 | $0.0197300 | $0.0173000 |
| 2021-07-14 | $0.0196600 | $0.0202000 | $0.0202000 | $0.0191000 |
| 2021-07-15 | $0.0202000 | $0.0196700 | $0.0202000 | $0.0191000 |
| 2021-07-16 | $0.0196700 | $0.0200300 | $0.0202000 | $0.0193400 |
| 2021-07-17 | $0.0200300 | $0.0195100 | $0.0201000 | $0.0191200 |
| 2021-07-18 | $0.0195100 | $0.0192900 | $0.0200100 | $0.0192700 |
| 2021-07-19 | $0.0192900 | $0.0202700 | $0.0218500 | $0.0171000 |
| 2021-07-20 | $0.0202700 | $0.0208000 | $0.0213100 | $0.0200000 |
| 2021-07-21 | $0.0208000 | $0.0209900 | $0.0209900 | $0.0204600 |
| 2021-07-22 | $0.0209900 | $0.0200600 | $0.0209900 | $0.0200600 |
| 2021-07-23 | $0.0200600 | $0.0210000 | $0.0210000 | $0.0200600 |
| 2021-07-24 | $0.0210000 | $0.0208200 | $0.0218600 | $0.0204800 |
| 2021-07-25 | $0.0208200 | $0.0214400 | $0.0218100 | $0.0205000 |
| 2021-07-26 | $0.0214400 | $0.0218700 | $0.0221200 | $0.0212200 |
| 2021-07-27 | $0.0218700 | $0.0221600 | $0.0226900 | $0.0211600 |
| 2021-07-28 | $0.0221600 | $0.0223200 | $0.0226000 | $0.0220400 |
| 2021-07-29 | $0.0223200 | $0.0222600 | $0.0226500 | $0.0218500 |
| 2021-07-30 | $0.0222600 | $0.0219000 | $0.0224700 | $0.0211200 |
| 2021-07-31 | $0.0219000 | $0.0220200 | $0.0226200 | $0.0218500 |
| 2021-08-01 | $0.0220200 | $0.0212100 | $0.0226700 | $0.0212100 |
| 2021-08-02 | $0.0212100 | $0.0202100 | $0.0226700 | $0.0200100 |
| 2021-08-03 | $0.0202100 | $0.0202400 | $0.0204300 | $0.0190000 |
| 2021-08-04 | $0.0202400 | $0.0200400 | $0.0203900 | $0.0196000 |
| 2021-08-05 | $0.0200400 | $0.0199800 | $0.0202000 | $0.0188000 |
| 2021-08-06 | $0.0199800 | $0.0199800 | $0.0207900 | $0.0199100 |
| 2021-08-07 | $0.0199800 | $0.0204000 | $0.0207900 | $0.0199400 |
| 2021-08-08 | $0.0204000 | $0.0209100 | $0.0226900 | $0.0199500 |
| 2021-08-09 | $0.0209100 | $0.0220800 | $0.0225600 | $0.0200200 |
| 2021-08-10 | $0.0220800 | $0.0220000 | $0.0225900 | $0.0214900 |
| 2021-08-11 | $0.0220000 | $0.0213100 | $0.0238000 | $0.0213000 |
| 2021-08-12 | $0.0222000 | $0.0218000 | $0.0222000 | $0.0216000 |
| 2021-08-13 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0216100 |
| 2021-08-14 | $0.0224000 | $0.0219800 | $0.0226200 | $0.0216800 |
| 2021-08-15 | $0.0219800 | $0.0225800 | $0.0225900 | $0.0217200 |
| 2021-08-16 | $0.0225800 | $0.0217900 | $0.0225600 | $0.0217500 |
| 2021-08-17 | $0.0217900 | $0.0219900 | $0.0230000 | $0.0217500 |
| 2021-08-18 | $0.0219900 | $0.0223400 | $0.0228400 | $0.0219400 |
| 2021-08-19 | $0.0223400 | $0.0223300 | $0.0225000 | $0.0220600 |
| 2021-08-20 | $0.0223300 | $0.0215600 | $0.0225800 | $0.0190000 |
| 2021-08-21 | $0.0215600 | $0.0213000 | $0.0220200 | $0.0210200 |
| 2021-08-22 | $0.0213000 | $0.0222000 | $0.0222000 | $0.0212600 |
| 2021-08-23 | $0.0222000 | $0.0190400 | $0.0222500 | $0.0183000 |
| 2021-08-24 | $0.0190400 | $0.0192200 | $0.0194000 | $0.0182900 |
| 2021-08-25 | $0.0192200 | $0.0210800 | $0.0213000 | $0.0140200 |
| 2021-08-26 | $0.0210800 | $0.0178700 | $0.0211200 | $0.0178700 |
| 2021-08-27 | $0.0178700 | $0.0175100 | $0.0181900 | $0.0174500 |
| 2021-08-28 | $0.0175100 | $0.0173400 | $0.0175500 | $0.0147100 |
| 2021-08-29 | $0.0173400 | $0.0149400 | $0.0174400 | $0.0149400 |
| 2021-08-30 | $0.0149400 | $0.0200000 | $0.0200000 | $0.0147600 |
| 2021-08-31 | $0.0200000 | $0.0147300 | $0.0200000 | $0.0147000 |
| 2021-09-01 | $0.0147300 | $0.0177900 | $0.0200000 | $0.0147300 |
| 2021-09-02 | $0.0177900 | $0.0147100 | $0.0177900 | $0.0147100 |
| 2021-09-03 | $0.0147100 | $0.0150700 | $0.0230000 | $0.0147100 |
| 2021-09-04 | $0.0150700 | $0.0223000 | $0.0230000 | $0.0150700 |
| 2021-09-05 | $0.0223000 | $0.0243000 | $0.0248000 | $0.0152200 |
| 2021-09-06 | $0.0243000 | $0.0204000 | $0.0243000 | $0.0184000 |
| 2021-09-07 | $0.0204000 | $0.0197600 | $0.0204500 | $0.0193700 |
| 2021-09-08 | $0.0197600 | $0.0182900 | $0.0203200 | $0.0160800 |
| 2021-09-09 | $0.0182900 | $0.0210000 | $0.0214500 | $0.0170600 |
| 2021-09-10 | $0.0210000 | $0.0180000 | $0.0222700 | $0.0166500 |
| 2021-09-11 | $0.0180000 | $0.0168700 | $0.0180000 | $0.0165400 |
| 2021-09-12 | $0.0168700 | $0.0168100 | $0.0168900 | $0.0166800 |
| 2021-09-13 | $0.0168100 | $0.0168100 | $0.0169100 | $0.0167000 |
| 2021-09-14 | $0.0168100 | $0.0169200 | $0.0169200 | $0.0140000 |
| 2021-09-15 | $0.0169200 | $0.0190000 | $0.0200000 | $0.0169200 |
| 2021-09-16 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0155100 |
| 2021-09-17 | $0.0170000 | $0.0155900 | $0.0170000 | $0.0155900 |
| 2021-09-18 | $0.0155900 | $0.0162000 | $0.0188800 | $0.0155900 |
| 2021-09-19 | $0.0162000 | $0.0222200 | $0.0222200 | $0.0145000 |
| 2021-09-20 | $0.0222200 | $0.0167700 | $0.0222200 | $0.0159000 |
| 2021-09-21 | $0.0167700 | $0.0190000 | $0.0220000 | $0.0150000 |
| 2021-09-22 | $0.0190000 | $0.0155800 | $0.0200000 | $0.0155800 |
| 2021-09-23 | $0.0155800 | $0.0141800 | $0.0156000 | $0.0140100 |
| 2021-09-24 | $0.0141800 | $0.0140100 | $0.0159300 | $0.0140100 |
| 2021-09-25 | $0.0140100 | $0.0100100 | $0.0140100 | $0.0100100 |
| 2021-09-26 | $0.0141000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-09-27 | $0.0100100 | $0.0194000 | $0.0212600 | $0.0100000 |
| 2021-09-28 | $0.0194000 | $0.0121000 | $0.0216000 | $0.0120800 |
| 2021-09-29 | $0.0121000 | $0.0178800 | $0.0180000 | $0.0121000 |
| 2021-09-30 | $0.0178800 | $0.0150000 | $0.0178800 | $0.0122600 |
| 2021-10-01 | $0.0150000 | $0.0183600 | $0.0202500 | $0.0150000 |
| 2021-10-02 | $0.0183600 | $0.0181200 | $0.0216000 | $0.0110800 |
| 2021-10-03 | $0.0181200 | $0.0180900 | $0.0181400 | $0.0180900 |
| 2021-10-04 | $0.0180900 | $0.0200000 | $0.0200100 | $0.0178800 |
| 2021-10-05 | $0.0200000 | $0.0199900 | $0.0200200 | $0.0125200 |
| 2021-10-06 | $0.0199900 | $0.0199700 | $0.0200100 | $0.0194000 |
| 2021-10-07 | $0.0199700 | $0.0200000 | $0.0200000 | $0.0188900 |
| 2021-10-08 | $0.0200000 | $0.0150000 | $0.0210700 | $0.0127000 |
| 2021-10-09 | $0.0150000 | $0.0197500 | $0.0197500 | $0.0127100 |
| 2021-10-10 | $0.0197500 | $0.0197000 | $0.0197500 | $0.0197000 |
| 2021-10-11 | $0.0197000 | $0.0157800 | $0.0197500 | $0.0157800 |
| 2021-10-12 | $0.0201200 | $0.0224000 | $0.0224000 | $0.0190400 |
| 2021-10-13 | $0.0157800 | $0.0214300 | $0.0216000 | $0.0157800 |
| 2021-10-14 | $0.0214300 | $0.0208400 | $0.0216000 | $0.0206900 |
| 2021-10-15 | $0.0208400 | $0.0192800 | $0.0216000 | $0.0185000 |
| 2021-10-16 | $0.0192800 | $0.0191700 | $0.0196800 | $0.0185000 |
| 2021-10-17 | $0.0191700 | $0.0199900 | $0.0199900 | $0.0158000 |
| 2021-10-18 | $0.0199900 | $0.0211700 | $0.0214900 | $0.0173900 |
| 2021-10-19 | $0.0211700 | $0.0202400 | $0.0214200 | $0.0190100 |
| 2021-10-20 | $0.0202400 | $0.0197200 | $0.0214500 | $0.0193900 |
| 2021-10-21 | $0.0197200 | $0.0192100 | $0.0199900 | $0.0190800 |
| 2021-10-22 | $0.0192100 | $0.0193400 | $0.0196400 | $0.0191200 |
| 2021-10-23 | $0.0193400 | $0.0197500 | $0.0200000 | $0.0193300 |
| 2021-10-24 | $0.0197500 | $0.0193900 | $0.0198200 | $0.0191200 |
| 2021-10-25 | $0.0193900 | $0.0194000 | $0.0198700 | $0.0192700 |
| 2021-10-26 | $0.0194000 | $0.0194700 | $0.0196300 | $0.0190700 |
| 2021-10-27 | $0.0194700 | $0.0172400 | $0.0270300 | $0.0170200 |
| 2021-10-28 | $0.0172400 | $0.0179900 | $0.0179900 | $0.0171800 |
| 2021-10-29 | $0.0179900 | $0.0155100 | $0.0185800 | $0.0155100 |
| 2021-10-30 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0170700 | $0.0176800 | $0.0170700 |
| 2021-11-02 | $0.0155300 | $0.0155200 | $0.0226000 | $0.0155200 |
| 2021-11-03 | $0.0155200 | $0.0145100 | $0.0173400 | $0.0145100 |
| 2021-11-04 | $0.0145100 | $0.0158400 | $0.0177100 | $0.0145200 |
| 2021-11-05 | $0.0158400 | $0.0156900 | $0.0159400 | $0.0145100 |
| 2021-11-06 | $0.0156900 | $0.0157600 | $0.0158100 | $0.0151900 |
| 2021-11-07 | $0.0157600 | $0.0154800 | $0.0157900 | $0.0151500 |
| 2021-11-08 | $0.0154800 | $0.0157700 | $0.0157700 | $0.0151000 |
| 2021-11-09 | $0.0157700 | $0.0251500 | $0.0251500 | $0.0157700 |
| 2021-11-10 | $0.0251500 | $0.0195000 | $0.0251600 | $0.0195000 |
| 2021-11-11 | $0.0195000 | $0.0251400 | $0.0251400 | $0.0195000 |
| 2021-11-12 | $0.0251400 | $0.0270000 | $0.0270000 | $0.0150500 |
| 2021-11-13 | $0.0270000 | $0.0140200 | $0.1100000 | $0.0130100 |
| 2021-11-14 | $0.0140200 | $0.0132200 | $0.0150000 | $0.0120000 |
| 2021-11-15 | $0.0132200 | $0.0170000 | $0.0200200 | $0.0132200 |
| 2021-11-16 | $0.0170000 | $0.0189700 | $0.0189700 | $0.009500 |
| 2021-11-17 | $0.0189700 | $0.0143800 | $0.0189900 | $0.0143800 |
| 2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-20 | $0.0143800 | $0.0145600 | $0.0145600 | $0.0130400 |
| 2021-11-21 | $0.0145600 | $0.0101300 | $0.0145600 | $0.0101300 |
| 2021-11-22 | $0.0101300 | $0.0144100 | $0.0145100 | $0.007207 |
| 2021-11-23 | $0.0144100 | $0.0200200 | $0.0214000 | $0.0143500 |
| 2021-11-24 | $0.0200200 | $0.0130100 | $0.0200900 | $0.0130100 |
| 2021-11-25 | $0.0130100 | $0.0140100 | $0.0140100 | $0.0130200 |
| 2021-11-26 | $0.0140100 | $0.0134200 | $0.0140100 | $0.0134200 |
| 2021-11-27 | $0.0134200 | $0.0140100 | $0.0140100 | $0.0130100 |
| 2021-11-28 | $0.0140100 | $0.0120300 | $0.0140100 | $0.0120300 |
| 2021-11-29 | $0.0120300 | $0.0130100 | $0.0201300 | $0.0110100 |
| 2021-11-30 | $0.0167700 | $0.0188000 | $0.0193700 | $0.0165200 |
| 2021-12-01 | $0.0130100 | $0.0131100 | $0.0131100 | $0.0130100 |
| 2021-12-02 | $0.0183100 | $0.0169600 | $0.0180900 | $0.0169600 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0155600 |
| 2021-12-04 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0136800 | $0.0207100 | $0.0214100 | $0.0136800 |
| 2021-12-07 | $0.0207100 | $0.0150100 | $0.0214200 | $0.0150100 |
| 2021-12-08 | $0.0150100 | $0.0140100 | $0.0152200 | $0.0140100 |
| 2021-12-09 | $0.0140100 | $0.0142700 | $0.0145100 | $0.0130600 |
| 2021-12-10 | $0.0142700 | $0.0135600 | $0.0144800 | $0.0130400 |
| 2021-12-11 | $0.0135600 | $0.0136600 | $0.0150300 | $0.0133800 |
| 2021-12-12 | $0.0136600 | $0.0138500 | $0.0139400 | $0.0134200 |
| 2021-12-13 | $0.0138500 | $0.0112600 | $0.0142000 | $0.0112600 |
| 2021-12-14 | $0.0112600 | $0.0132600 | $0.0140400 | $0.0112500 |
| 2021-12-15 | $0.0132600 | $0.0119800 | $0.0134300 | $0.0119800 |
| 2021-12-16 | $0.0119800 | $0.0120500 | $0.0129400 | $0.0113300 |
| 2021-12-17 | $0.0120500 | $0.0123100 | $0.0124500 | $0.0113300 |
| 2021-12-18 | $0.0123100 | $0.0127700 | $0.0128500 | $0.0120100 |
| 2021-12-19 | $0.0127700 | $0.0138500 | $0.0140700 | $0.0127500 |
| 2021-12-20 | $0.0138500 | $0.0138000 | $0.0138500 | $0.0130200 |
| 2021-12-21 | $0.0138000 | $0.0155800 | $0.0185000 | $0.0128800 |
| 2021-12-22 | $0.0155800 | $0.0162000 | $0.0162000 | $0.0114700 |
| 2021-12-23 | $0.0162000 | $0.0120000 | $0.0162000 | $0.0120000 |
| 2021-12-24 | $0.0120000 | $0.0159900 | $0.0159900 | $0.0120000 |
| 2021-12-25 | $0.0159900 | $0.0159800 | $0.0159900 | $0.0159800 |
| 2021-12-26 | $0.0159800 | $0.0120900 | $0.0159800 | $0.0120900 |
| 2021-12-27 | $0.0120900 | $0.0121200 | $0.0157800 | $0.0120900 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.0121200 | $0.0117200 | $0.0152000 | $0.007120 |
| 2021-12-30 | $0.0117200 | $0.007320 | $0.0117200 | $0.007300 |
| 2021-12-31 | $0.007320 | $0.008250 | $0.0108800 | $0.007160 |
| 2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008250 | $0.0250000 | $0.0250000 | $0.008250 |
| 2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-05 | $0.0250000 | $0.0150000 | $0.0250000 | $0.0150000 |
| 2022-01-06 | $0.0150000 | $0.0149000 | $0.0234600 | $0.0131600 |
| 2022-01-07 | $0.0149000 | $0.0123100 | $0.0234700 | $0.0123100 |
| 2022-01-08 | $0.0123100 | $0.008890 | $0.0153000 | $0.008770 |
| 2022-01-09 | $0.008890 | $0.0118000 | $0.0118000 | $0.008890 |
| 2022-01-10 | $0.0118000 | $0.0185000 | $0.0205000 | $0.008900 |
| 2022-01-11 | $0.0185000 | $0.0140200 | $0.0185000 | $0.0140200 |
| 2022-01-12 | $0.0132500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-01-13 | $0.0136200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-01-14 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-16 | $0.0140200 | $0.0140100 | $0.0141900 | $0.0140100 |
| 2022-01-17 | $0.0140100 | $0.0201000 | $0.0201000 | $0.0140000 |
| 2022-01-18 | $0.0201000 | $0.0105000 | $0.0201000 | $0.0105000 |
| 2022-01-19 | $0.0105900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-21 | $0.0105000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-01-22 | $0.009000 | $0.008820 | $0.009000 | $0.008820 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008820 | $0.0142000 | $0.0142000 | $0.007170 |
| 2022-01-25 | $0.0142000 | $0.0142100 | $0.0152700 | $0.0141900 |
| 2022-01-26 | $0.0142100 | $0.008609 | $0.0142100 | $0.008509 |
| 2022-01-27 | $0.008609 | $0.009500 | $0.009500 | $0.008600 |
| 2022-01-28 | $0.009669 | $0.007171 | $0.009814 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.008400 | $0.007908 | $0.0160200 | $0.007528 |
| 2022-02-01 | $0.007908 | $0.009610 | $0.0150100 | $0.007908 |
| 2022-02-02 | $0.009610 | $0.0100100 | $0.0103100 | $0.009610 |
| 2022-02-03 | $0.009230 | $0.009332 | $0.009332 | $0.009332 |
| 2022-02-04 | $0.0100000 | $0.009610 | $0.0100100 | $0.009610 |
| 2022-02-05 | $0.0104000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-02-06 | $0.009610 | $0.009019 | $0.0103100 | $0.009019 |
| 2022-02-07 | $0.0106000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-10 | $0.009019 | $0.0100100 | $0.0146000 | $0.009019 |
| 2022-02-11 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-12 | $0.0100100 | $0.0100200 | $0.0145100 | $0.0100100 |
| 2022-02-13 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-02-16 | $0.0100200 | $0.008969 | $0.0100200 | $0.008969 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-18 | $0.008969 | $0.008989 | $0.0127500 | $0.008969 |
| 2022-02-19 | $0.008989 | $0.008980 | $0.008980 | $0.008980 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008989 | $0.0114600 | $0.0114600 | $0.008989 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.0114600 | $0.008569 | $0.0114600 | $0.008569 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-26 | $0.008569 | $0.009499 | $0.009740 | $0.008569 |
| 2022-02-27 | $0.009499 | $0.009009 | $0.009680 | $0.008889 |
| 2022-02-28 | $0.009009 | $0.0099800 | $0.0099800 | $0.008920 |
| 2022-03-01 | $0.0099800 | $0.009410 | $0.0100600 | $0.008620 |
| 2022-03-02 | $0.009410 | $0.009450 | $0.0100900 | $0.009260 |
| 2022-03-03 | $0.009450 | $0.009140 | $0.009460 | $0.009030 |
| 2022-03-04 | $0.009140 | $0.007360 | $0.009320 | $0.007360 |
| 2022-03-05 | $0.007360 | $0.008070 | $0.008090 | $0.007260 |
| 2022-03-06 | $0.008070 | $0.007850 | $0.008830 | $0.0040100 |
| 2022-03-07 | $0.007850 | $0.006800 | $0.007850 | $0.006800 |
| 2022-03-08 | $0.006800 | $0.0045500 | $0.006800 | $0.0045500 |
| 2022-03-09 | $0.0045500 | $0.005100 | $0.005100 | $0.0045500 |
| 2022-03-10 | $0.005100 | $0.0047100 | $0.005100 | $0.0047100 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.0047100 | $0.005100 | $0.006590 | $0.0047100 |
| 2022-03-15 | $0.005100 | $0.005890 | $0.006390 | $0.0049600 |
| 2022-03-16 | $0.005890 | $0.005320 | $0.006240 | $0.0049500 |
| 2022-03-17 | $0.005320 | $0.005766 | $0.005796 | $0.005325 |
| 2022-03-18 | $0.005766 | $0.005860 | $0.005880 | $0.005510 |
| 2022-03-19 | $0.005860 | $0.005870 | $0.005940 | $0.005810 |
| 2022-03-20 | $0.005870 | $0.005680 | $0.005870 | $0.005110 |
| 2022-03-21 | $0.005680 | $0.005550 | $0.005680 | $0.0040500 |
| 2022-03-22 | $0.005550 | $0.006480 | $0.006480 | $0.005550 |
| 2022-03-23 | $0.006480 | $0.0048000 | $0.006490 | $0.0048000 |
| 2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-03-25 | $0.0048000 | $0.005230 | $0.009690 | $0.0048000 |
| 2022-03-26 | $0.005230 | $0.005600 | $0.005600 | $0.005230 |
| 2022-03-27 | $0.005600 | $0.005610 | $0.005640 | $0.005600 |
| 2022-03-28 | $0.005610 | $0.005500 | $0.005610 | $0.005430 |
| 2022-03-29 | $0.005500 | $0.007960 | $0.008230 | $0.005500 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.007960 | $0.005620 | $0.007960 | $0.005620 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.005620 | $0.0043800 | $0.005620 | $0.0042300 |
| 2022-04-03 | $0.0043800 | $0.005110 | $0.005110 | $0.0043800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.005110 | $0.007290 | $0.007290 | $0.005110 |
| 2022-04-07 | $0.007290 | $0.005170 | $0.007290 | $0.005170 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
| 2022-04-10 | $0.005170 | $0.005470 | $0.005600 | $0.005170 |
| 2022-04-11 | $0.005470 | $0.005440 | $0.005570 | $0.005200 |
| 2022-04-12 | $0.005440 | $0.005480 | $0.005580 | $0.005400 |
| 2022-04-13 | $0.005480 | $0.005390 | $0.005620 | $0.005130 |
| 2022-04-14 | $0.005390 | $0.005220 | $0.005430 | $0.005150 |
| 2022-04-15 | $0.005220 | $0.005270 | $0.005290 | $0.005160 |
| 2022-04-16 | $0.005270 | $0.005260 | $0.005290 | $0.005180 |
| 2022-04-17 | $0.005260 | $0.005260 | $0.005270 | $0.005170 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-21 | $0.005260 | $0.006860 | $0.006860 | $0.005260 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
| 2022-04-24 | $0.006860 | $0.0049600 | $0.006860 | $0.0049600 |
| 2022-04-25 | $0.0049600 | $0.0047700 | $0.0049600 | $0.0047200 |
| 2022-04-26 | $0.0047700 | $0.0023200 | $0.0048000 | $0.0022000 |
| 2022-04-27 | $0.0023200 | $0.0030800 | $0.0030800 | $0.0023200 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.0030800 | $0.0022100 | $0.0030790 | $0.0022100 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.0022100 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-05-12 | $0.0022010 | $0.0019940 | $0.0022040 | $0.0019940 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006965 | $0.006965 | $0.006965 |
| 2022-05-20 | $0.006965 | $0.006708 | $0.006708 | $0.006708 |
| 2022-05-21 | $0.006708 | $0.006764 | $0.006764 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.0019980 | $0.0020180 | $0.0029970 | $0.0019980 |
| 2022-05-28 | $0.006577 | $0.006673 | $0.006673 | $0.006673 |
| 2022-05-29 | $0.006673 | $0.006774 | $0.006774 | $0.006774 |
| 2022-05-30 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-06-03 | $0.007001 | $0.006826 | $0.006826 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006877 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005190 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2022-06-17 | $0.0046860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-06-18 | $0.0020170 | $0.0023970 | $0.0023970 | $0.0020180 |
| 2022-06-19 | $0.0023970 | $0.0023570 | $0.0023970 | $0.0021670 |
| 2022-06-20 | $0.0023570 | $0.0019980 | $0.0024070 | $0.0019980 |
| 2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-06-22 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-06-23 | $0.0045900 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0019980 | $0.0010790 | $0.0019980 | $0.0010790 |
| 2022-07-07 | $0.0047250 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-23 | $0.005218 | $0.005164 | $0.005164 | $0.005164 |
| 2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0010800 | $0.0020000 | $0.0020000 | $0.0010800 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.0020000 | $0.0023500 | $0.0023500 | $0.0020000 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.0023500 | $0.0044500 | $0.0045000 | $0.0005000 |
| 2022-08-01 | $0.0044500 | $0.0045400 | $0.0045400 | $0.0006100 |
| 2022-08-02 | $0.0045400 | $0.0045300 | $0.0045400 | $0.0006200 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.005511 | $0.005511 | $0.005511 |
| 2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
| 2022-08-12 | $0.005507 | $0.005615 | $0.005615 | $0.005615 |
| 2022-08-13 | $0.005615 | $0.005623 | $0.005623 | $0.005623 |
| 2022-08-14 | $0.0045300 | $0.0040000 | $0.0045300 | $0.0040000 |
| 2022-08-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
| 2022-08-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-20 | $0.0047920 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2022-08-26 | $0.0040000 | $0.0026200 | $0.0040000 | $0.0026200 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-08-29 | $0.0026200 | $0.0018700 | $0.0027100 | $0.0018700 |
| 2022-08-30 | $0.0018700 | $0.0032400 | $0.0032400 | $0.0003100 |
| 2022-08-31 | $0.0032400 | $0.0003700 | $0.0038200 | $0.0003700 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0003700 | $0.0013000 | $0.0031000 | $0.0003700 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0013000 | $0.0020000 | $0.0020000 | $0.0007100 |
| 2022-09-07 | $0.0020000 | $0.0008900 | $0.0036600 | $0.0008900 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-09-09 | $0.0008900 | $0.0010000 | $0.0010000 | $0.0008900 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-12 | $0.0010000 | $0.0009500 | $0.0010000 | $0.0009500 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-09-14 | $0.0046400 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-09-16 | $0.0045310 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2022-09-17 | $0.0045550 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-09-19 | $0.0044660 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-09-20 | $0.0044940 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-09-21 | $0.0043420 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-09-22 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-09-23 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-09-24 | $0.0044370 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-26 | $0.0043260 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-09-27 | $0.0044230 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-09-28 | $0.0043890 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-09-29 | $0.0044650 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-09-30 | $0.0045060 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-10-04 | $0.0045150 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-10-06 | $0.0046370 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-10-07 | $0.0045920 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-10-08 | $0.0044930 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-10-09 | $0.0044660 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-10-10 | $0.0044720 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-10-11 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-10-18 | $0.0044970 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-10-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-10-24 | $0.0045020 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-25 | $0.0044460 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-10-26 | $0.0046200 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-10-27 | $0.0047790 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-10-28 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-10-29 | $0.0047380 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-11-01 | $0.0047130 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-11-02 | $0.0047100 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-11-03 | $0.0046350 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-11-05 | $0.0048650 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-06 | $0.0048990 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-11-07 | $0.0048090 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2022-11-08 | $0.0047370 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-11-09 | $0.0042650 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-11-10 | $0.0036390 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-11-11 | $0.0040390 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-11-12 | $0.0009480 | $0.0003100 | $0.0009490 | $0.0003100 |
| 2022-11-13 | $0.0038580 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0014900 | $0.0013650 | $0.0015270 | $0.0013520 |
| 2022-11-16 | $0.0013650 | $0.0014460 | $0.0014580 | $0.0013000 |
| 2022-11-17 | $0.0014460 | $0.0013310 | $0.0014510 | $0.0012950 |
| 2022-11-18 | $0.0013310 | $0.0014170 | $0.0014530 | $0.0012840 |
| 2022-11-19 | $0.0014170 | $0.0014230 | $0.0014480 | $0.0013020 |
| 2022-11-20 | $0.0014230 | $0.0013460 | $0.0013570 | $0.0011970 |
| 2022-11-21 | $0.0013460 | $0.0012940 | $0.0013160 | $0.0011500 |
| 2022-11-22 | $0.0012940 | $0.0013310 | $0.0013540 | $0.0012170 |
| 2022-11-23 | $0.0013310 | $0.0012780 | $0.0014090 | $0.0012670 |
| 2022-11-24 | $0.0012780 | $0.0013950 | $0.0014320 | $0.0012510 |
| 2022-11-25 | $0.0013950 | $0.0012820 | $0.0014140 | $0.0012460 |
| 2022-11-26 | $0.0012820 | $0.0012890 | $0.0014220 | $0.0012530 |
| 2022-11-27 | $0.0012890 | $0.0013720 | $0.0014080 | $0.0012650 |
| 2022-11-28 | $0.0013720 | $0.0012260 | $0.0013660 | $0.0011910 |
| 2022-11-29 | $0.0012260 | $0.0013620 | $0.0013980 | $0.0012400 |
| 2022-11-30 | $0.0013620 | $0.0014500 | $0.0014760 | $0.0013340 |
| 2022-12-01 | $0.0014500 | $0.0013270 | $0.0014420 | $0.0012760 |
| 2022-12-02 | $0.0013270 | $0.0013220 | $0.0014900 | $0.0013220 |
| 2022-12-03 | $0.0013220 | $0.0013900 | $0.0014150 | $0.0012540 |
| 2022-12-04 | $0.0013900 | $0.0013180 | $0.0014590 | $0.0013050 |
| 2022-12-05 | $0.0013180 | $0.0012970 | $0.0014230 | $0.0012590 |
| 2022-12-06 | $0.0012970 | $0.0014110 | $0.0014490 | $0.0012970 |
| 2022-12-07 | $0.0014110 | $0.0013540 | $0.0013790 | $0.0012560 |
| 2022-12-08 | $0.0013540 | $0.0013060 | $0.0014600 | $0.0012800 |
| 2022-12-09 | $0.0013060 | $0.0014150 | $0.0014270 | $0.0012760 |
| 2022-12-10 | $0.0014150 | $0.0013300 | $0.0014180 | $0.0012790 |
| 2022-12-11 | $0.0013300 | $0.0012130 | $0.0013390 | $0.0012130 |
| 2022-12-12 | $0.0012130 | $0.0013390 | $0.0013520 | $0.0012240 |
| 2022-12-13 | $0.0013390 | $0.0013730 | $0.0014000 | $0.0012680 |
| 2022-12-14 | $0.0013730 | $0.0013600 | $0.0013860 | $0.0012550 |
| 2022-12-15 | $0.0013600 | $0.0012290 | $0.0013300 | $0.0012160 |
| 2022-12-16 | $0.0012290 | $0.0012260 | $0.0012260 | $0.0010860 |
| 2022-12-17 | $0.0003100 | $0.0034900 | $0.0034900 | $0.0002000 |
| 2022-12-18 | $0.0034900 | $0.0028800 | $0.006000 | $0.0002500 |
| 2022-12-19 | $0.0028800 | $0.006000 | $0.006000 | $0.0012100 |
| 2022-12-20 | $0.0012140 | $0.0011800 | $0.0013140 | $0.0011680 |
| 2022-12-21 | $0.0011800 | $0.0011770 | $0.0012990 | $0.0011650 |
| 2022-12-22 | $0.0011770 | $0.0013030 | $0.0013150 | $0.0011810 |
| 2022-12-23 | $0.0013030 | $0.0011830 | $0.0013050 | $0.0011710 |
| 2022-12-24 | $0.0011830 | $0.0011960 | $0.0013180 | $0.0011720 |
| 2022-12-25 | $0.0011960 | $0.0011820 | $0.0012910 | $0.0011700 |
| 2022-12-26 | $0.0011820 | $0.0011900 | $0.0013250 | $0.0011900 |
| 2022-12-27 | $0.0011900 | $0.0011750 | $0.0013080 | $0.0011750 |
| 2022-12-28 | $0.0011750 | $0.0011540 | $0.0012840 | $0.0011180 |
| 2022-12-29 | $0.0011540 | $0.0011760 | $0.0012960 | $0.0011640 |
| 2022-12-30 | $0.0011760 | $0.0011510 | $0.0012830 | $0.0011510 |
| 2022-12-31 | $0.0011510 | $0.0012430 | $0.0012550 | $0.0011350 |
| 2023-01-01 | $0.0012430 | $0.0011520 | $0.0012720 | $0.0011520 |
| 2023-01-02 | $0.0011520 | $0.0011650 | $0.0012870 | $0.0011650 |
| 2023-01-03 | $0.0011650 | $0.0011660 | $0.0012870 | $0.0011660 |
| 2023-01-04 | $0.0011660 | $0.0013070 | $0.0013440 | $0.0012060 |
| 2023-01-05 | $0.0013070 | $0.0012010 | $0.0013380 | $0.0012010 |
| 2023-01-06 | $0.0012010 | $0.0012180 | $0.0013450 | $0.0012180 |
| 2023-01-07 | $0.0012180 | $0.0012130 | $0.0013520 | $0.0012130 |
| 2023-01-08 | $0.0012130 | $0.0012370 | $0.0013660 | $0.0012370 |
| 2023-01-09 | $0.0012370 | $0.0013990 | $0.0013990 | $0.0012540 |
| 2023-01-10 | $0.0013990 | $0.0012150 | $0.0014160 | $0.0012020 |
| 2023-01-11 | $0.0012150 | $0.0012640 | $0.0013750 | $0.0012500 |
| 2023-01-12 | $0.005999 | $0.0002100 | $0.006000 | $0.0002100 |
| 2023-01-13 | $0.0002100 | $0.006000 | $0.006000 | $0.0002100 |
| 2023-01-14 | $0.0013210 | $0.0013800 | $0.0015350 | $0.0013800 |
| 2023-01-15 | $0.0013800 | $0.0014910 | $0.0015060 | $0.0013820 |
| 2023-01-16 | $0.0014910 | $0.0015300 | $0.0015300 | $0.0014040 |
| 2023-01-17 | $0.0048730 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
| 2023-01-27 | $0.005292 | $0.005308 | $0.005308 | $0.005308 |
| 2023-01-28 | $0.005308 | $0.005297 | $0.005297 | $0.005297 |
| 2023-01-29 | $0.006000 | $0.005870 | $0.006000 | $0.005860 |
| 2023-01-30 | $0.005870 | $0.005840 | $0.005870 | $0.0002400 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.005320 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005458 | $0.005458 |
| 2023-02-02 | $0.005458 | $0.005398 | $0.005398 | $0.005398 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.005235 | $0.005348 | $0.005348 | $0.005348 |
| 2023-02-08 | $0.005348 | $0.005281 | $0.005281 | $0.005281 |
| 2023-02-09 | $0.005281 | $0.005016 | $0.005016 | $0.005016 |
| 2023-02-10 | $0.005016 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-12 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2023-02-13 | $0.005012 | $0.005011 | $0.005011 | $0.005011 |
| 2023-02-14 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.005596 | $0.005413 | $0.005413 | $0.005413 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
| 2023-02-18 | $0.0016430 | $0.0016390 | $0.0016530 | $0.0016340 |
ბაზარი
2key.network Crypto Market
| წყვილი | გაცვლა |
|---|---|
| 2KEY/ETH | bilaxy |
| 2KEY/BTC | bithumbglobal |
| 2KEY/USDT | bithumbglobal |
| 2KEY/USDT | bkex |
| 2KEY/USDT | fatbtc |
აღწერა
2key.network Crypto ICO Description
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
ტექნოლოგია
2key.network კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია 2key.network -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
2key.network Crypto Features
უკაცრავად, დეტალური ფუნქციები 2key.network -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
2key.network ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
1000000000
დაწყების თარიღი
N/A
დასრულების თარიღი
N/A
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.095
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
Israel
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Team:
- Erez Ben Kiki: Founder, CEO.
- eiTan LaVi: Founder, CTO.
- Udi Ben-Reuven: Chief Scientist.
- Andrii Pindiura: Director of Engineering.
The 2Key ICO began on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 150,000,000 2KEY tokens available, for 0.095 USD each. The ICO funding cap is 10,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
- 40% Long Term;
- 20% Community;
- 12% Team;
- 7% Advisors;
- 5% Liquidation supply for exchanges;
- 1% Bounties.
The 2Key ICO features a bounty campaign.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.