InsurAce - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

InsurAce კრიპტო ქოინი Rank 1736

ვებსაიტი

44,891,926 INSUR

24 სთ

2 BTC

1 სთ

-0.2 %

24 სთ

-3.97 %

7 დღე

-7.36 %

დღეს InsurAce ფასი აშშ დოლარიში 0.0248 USD, და თუ გადაკეთდა Bitcoin არის 0.00000037 BTC. სულ 44,891,926 INSUR ტრიალებს ბაზარზე. InsurAce ფასი ამჟამად განიცდის ცვლილებას -3.97 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.002 M US dollars InsurAce . მიიღეთ InsurAce's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

InsurAce

სიმბოლო

INSUR

ალგორითმი

BTC ფასი

0.00000037 BTC

BTC ბაზარი

17 BTC

BTC 24 სთ მოცულობა

2 BTC

მთლიანი მონეტები Mined

44,891,926 INSUR

1 სთ

-0.2 %

24 სთ

-3.97 %

7 დღე

-7.36 %

Twitter

InsurAce

ვებსაიტი

InsurAce

INSUR დიაგრამა

INSUR მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2021-05-04	$10.30	$6.39	$9.58	$6.39
2021-05-05	$6.39	$6.90	$6.90	$6.90
2021-05-06	$6.90	$6.77	$6.77	$6.77
2021-05-07	$6.77	$6.89	$6.89	$6.89
2021-05-08	$6.89	$7.07	$7.07	$7.07
2021-05-09	$7.07	$7.00	$7.00	$7.00
2021-05-10	$7.00	$6.70	$6.70	$6.70
2021-05-11	$6.70	$6.81	$6.81	$6.81
2021-05-12	$6.81	$5.94	$5.94	$5.94
2021-05-13	$5.94	$5.96	$5.96	$5.96
2021-05-14	$5.96	$5.99	$5.99	$5.99
2021-05-15	$5.99	$5.61	$5.61	$5.61
2021-05-16	$5.61	$5.58	$5.58	$5.58
2021-05-17	$5.58	$5.23	$5.23	$5.23
2021-05-18	$5.23	$5.15	$5.15	$5.15
2021-05-19	$5.15	$4.41	$4.41	$4.41
2021-05-20	$4.41	$4.87	$4.87	$4.87
2021-05-21	$4.87	$4.48	$4.48	$4.48
2021-05-22	$4.48	$4.50	$4.50	$4.50
2021-05-23	$4.50	$4.17	$4.17	$4.17
2021-05-24	$4.17	$4.66	$4.66	$4.66
2021-05-25	$4.66	$4.61	$4.61	$4.61
2021-05-26	$4.61	$4.72	$4.72	$4.72
2021-05-27	$4.72	$4.63	$4.63	$4.63
2021-05-28	$4.63	$4.28	$4.28	$4.28
2021-05-29	$4.28	$4.15	$4.15	$4.15
2021-05-30	$4.15	$4.28	$4.28	$4.28
2021-05-31	$4.28	$4.48	$4.48	$4.48
2021-06-01	$4.48	$4.40	$4.40	$4.40
2021-06-02	$4.40	$4.51	$4.51	$4.51
2021-06-03	$4.51	$4.71	$4.71	$4.71
2021-06-04	$4.71	$4.42	$4.42	$4.42
2021-06-05	$4.42	$4.27	$4.27	$4.27
2021-06-06	$4.27	$4.30	$4.30	$4.30
2021-06-07	$4.30	$4.03	$4.03	$4.03
2021-06-08	$4.03	$4.01	$4.01	$4.01
2021-06-09	$4.01	$4.49	$4.49	$4.49
2021-06-10	$4.49	$4.40	$4.40	$4.40
2021-06-11	$4.40	$4.48	$4.48	$4.48
2021-06-12	$4.48	$4.27	$4.27	$4.27
2021-06-13	$4.27	$4.68	$4.68	$4.68
2021-06-14	$4.68	$4.86	$4.86	$4.86
2021-06-15	$4.86	$4.82	$4.82	$4.82
2021-06-16	$4.82	$4.60	$4.60	$4.60
2021-06-17	$4.60	$4.57	$4.57	$4.57
2021-06-18	$4.57	$4.30	$4.30	$4.30
2021-06-19	$4.30	$4.26	$4.26	$4.26
2021-06-20	$4.26	$4.27	$4.27	$4.27
2021-06-21	$4.27	$3.80	$3.80	$3.80
2021-06-22	$0.0016610	$1.23	$1.53	$0.0016550
2021-06-23	$1.23	$1.16	$1.35	$1.16
2021-06-24	$1.16	$1.14	$1.21	$1.12
2021-06-25	$1.14	$1.05	$1.13	$1.03
2021-06-26	$1.05	$1.04	$1.12	$1.04
2021-06-27	$1.04	$1.06	$1.18	$1.04
2021-06-28	$1.06	$1.14	$1.24	$1.06
2021-06-29	$1.14	$1.11	$1.27	$1.10
2021-06-30	$1.11	$1.15	$1.48	$1.11
2021-07-01	$1.15	$1.14	$1.22	$0.9513000
2021-07-02	$1.14	$1.14	$1.18	$1.08
2021-07-03	$1.14	$1.11	$1.19	$1.07
2021-07-04	$1.11	$1.13	$1.29	$1.09
2021-07-05	$1.13	$1.10	$1.14	$1.05
2021-07-06	$1.10	$1.13	$1.20	$1.05
2021-07-07	$1.13	$1.97	$2.09	$1.12
2021-07-08	$1.97	$1.75	$2.28	$1.57
2021-07-09	$1.75	$1.38	$1.92	$1.36
2021-07-10	$1.38	$1.24	$1.48	$1.22
2021-07-11	$1.24	$1.30	$1.42	$1.25
2021-07-12	$1.30	$1.21	$1.29	$1.20
2021-07-13	$1.21	$1.55	$1.59	$1.14
2021-07-14	$1.55	$1.25	$1.61	$1.19
2021-07-15	$1.25	$1.23	$1.34	$1.14
2021-07-16	$1.23	$1.25	$1.39	$1.17
2021-07-17	$1.25	$1.22	$1.29	$1.20
2021-07-18	$1.22	$1.20	$1.23	$1.17
2021-07-19	$1.20	$1.06	$1.16	$1.05
2021-07-20	$1.06	$1.02	$1.07	$1.00
2021-07-21	$1.02	$1.06	$1.17	$1.04
2021-07-22	$1.06	$1.07	$1.11	$1.05
2021-07-23	$1.07	$1.16	$1.36	$1.07
2021-07-24	$1.16	$1.13	$1.22	$1.11
2021-07-25	$1.13	$1.16	$1.20	$1.11
2021-07-26	$1.16	$1.15	$1.20	$1.09
2021-07-27	$1.15	$1.12	$1.20	$1.12
2021-07-28	$1.12	$1.13	$1.13	$1.09
2021-07-29	$1.13	$1.16	$1.24	$1.13
2021-07-30	$1.16	$1.17	$1.22	$1.14
2021-07-31	$1.17	$1.27	$1.40	$1.17
2021-08-01	$1.27	$1.24	$1.35	$1.17
2021-08-02	$1.24	$1.28	$1.30	$1.23
2021-08-03	$1.28	$1.31	$1.57	$1.22
2021-08-04	$1.31	$1.44	$1.59	$1.40
2021-08-05	$1.44	$1.67	$1.81	$1.41
2021-08-06	$1.67	$1.71	$1.88	$1.61
2021-08-07	$1.71	$1.67	$1.95	$1.66
2021-08-08	$1.67	$1.49	$1.66	$1.41
2021-08-09	$1.49	$1.73	$1.82	$1.55
2021-08-10	$1.73	$1.62	$1.93	$1.58
2021-08-11	$1.62	$1.78	$1.81	$1.57
2021-08-12	$1.64	$1.56	$1.62	$1.52
2021-08-13	$1.56	$1.72	$1.85	$1.64
2021-08-14	$1.72	$1.69	$1.75	$1.64
2021-08-15	$1.69	$1.70	$1.79	$1.66
2021-08-16	$1.70	$1.63	$1.66	$1.55
2021-08-17	$1.63	$1.62	$1.74	$1.50
2021-08-18	$1.62	$2.07	$2.40	$1.58
2021-08-19	$2.07	$1.95	$2.59	$1.94
2021-08-20	$1.95	$1.97	$2.06	$1.93
2021-08-21	$1.97	$1.99	$2.03	$1.88
2021-08-22	$1.99	$1.93	$2.07	$1.90
2021-08-23	$1.93	$2.17	$2.23	$1.90
2021-08-24	$2.17	$2.15	$2.19	$1.92
2021-08-25	$2.15	$2.07	$2.24	$2.01
2021-08-26	$2.07	$1.92	$2.21	$1.88
2021-08-27	$1.92	$2.14	$2.15	$1.92
2021-08-28	$2.14	$2.57	$2.86	$2.09
2021-08-29	$2.57	$2.32	$2.82	$2.24
2021-08-30	$2.32	$2.18	$2.53	$2.11
2021-08-31	$2.18	$2.30	$2.66	$2.23
2021-09-01	$2.30	$2.36	$2.88	$2.36
2021-09-02	$2.36	$2.50	$2.77	$2.31
2021-09-03	$2.50	$2.55	$2.74	$2.41
2021-09-04	$2.55	$2.39	$2.64	$2.31
2021-09-05	$2.39	$2.32	$2.54	$2.32
2021-09-06	$2.32	$2.32	$2.57	$2.21
2021-09-07	$2.32	$2.30	$2.39	$2.00
2021-09-08	$2.30	$1.98	$2.53	$1.92
2021-09-09	$1.98	$2.26	$2.58	$1.92
2021-09-10	$2.26	$2.03	$2.35	$1.97
2021-09-11	$2.03	$2.05	$2.13	$2.00
2021-09-12	$2.05	$2.22	$2.54	$2.02
2021-09-13	$2.22	$2.18	$2.83	$2.07
2021-09-14	$2.18	$2.18	$2.53	$2.18
2021-09-15	$2.18	$2.19	$2.49	$2.19
2021-09-16	$2.19	$2.11	$2.43	$2.08
2021-09-17	$2.11	$2.21	$2.58	$1.95
2021-09-18	$2.21	$2.56	$2.63	$2.24
2021-09-19	$2.56	$2.30	$2.48	$2.24
2021-09-20	$2.30	$2.05	$2.28	$1.94
2021-09-21	$2.05	$1.97	$2.12	$1.86
2021-09-22	$1.97	$2.06	$2.32	$2.04
2021-09-23	$2.06	$2.09	$2.15	$2.05
2021-09-24	$2.09	$1.80	$2.10	$1.74
2021-09-25	$1.80	$1.75	$1.85	$1.72
2021-09-26	$1.75	$1.57	$2.18	$1.49
2021-09-27	$1.57	$1.37	$1.56	$1.36
2021-09-28	$1.37	$1.36	$1.47	$1.29
2021-09-29	$1.36	$1.32	$1.44	$1.25
2021-09-30	$1.32	$1.37	$1.39	$1.27
2021-10-01	$1.37	$1.60	$1.77	$1.42
2021-10-02	$1.60	$1.60	$1.69	$1.56
2021-10-03	$1.60	$1.59	$1.70	$1.51
2021-10-04	$1.59	$1.54	$1.61	$1.51
2021-10-05	$1.54	$1.55	$1.66	$1.52
2021-10-06	$1.55	$1.66	$1.79	$1.58
2021-10-07	$1.66	$1.68	$1.80	$1.62
2021-10-08	$1.68	$1.66	$1.78	$1.58
2021-10-09	$1.66	$1.60	$1.67	$1.58
2021-10-10	$1.60	$1.60	$1.76	$1.47
2021-10-11	$1.60	$1.63	$1.69	$1.55
2021-10-12	$1.63	$1.50	$1.61	$1.48
2021-10-13	$1.50	$1.56	$1.82	$1.52
2021-10-14	$1.56	$1.56	$1.66	$1.54
2021-10-15	$1.56	$1.59	$1.86	$1.57
2021-10-16	$1.59	$1.55	$1.59	$1.45
2021-10-17	$1.55	$1.47	$1.62	$1.47
2021-10-18	$1.47	$1.47	$1.58	$1.42
2021-10-19	$1.47	$1.59	$1.64	$1.46
2021-10-20	$1.59	$1.69	$1.90	$1.68
2021-10-21	$1.69	$2.18	$2.49	$1.58
2021-10-22	$2.18	$1.66	$2.19	$1.60
2021-10-23	$1.66	$1.70	$1.86	$1.69
2021-10-24	$1.70	$1.61	$1.75	$1.58
2021-10-25	$1.61	$1.62	$1.88	$1.62
2021-10-26	$1.62	$1.66	$1.66	$1.57
2021-10-27	$1.66	$1.50	$1.70	$1.47
2021-10-28	$1.50	$1.59	$1.79	$1.53
2021-10-29	$1.59	$1.60	$1.70	$1.58
2021-10-30	$1.60	$1.54	$1.62	$1.53
2021-10-31	$1.54	$1.53	$1.57	$1.45
2021-11-01	$1.53	$1.52	$1.56	$1.50
2021-11-02	$1.52	$1.53	$1.68	$1.53
2021-11-03	$1.53	$1.54	$1.77	$1.52
2021-11-04	$1.54	$1.59	$1.67	$1.50
2021-11-05	$1.59	$1.65	$1.68	$1.53
2021-11-06	$1.65	$1.65	$1.80	$1.61
2021-11-07	$1.65	$1.63	$1.68	$1.62
2021-11-08	$1.63	$1.93	$1.95	$1.68
2021-11-09	$1.93	$1.76	$1.90	$1.76
2021-11-10	$1.76	$1.75	$1.88	$1.69
2021-11-11	$1.75	$1.76	$1.90	$1.70
2021-11-12	$1.76	$1.69	$1.80	$1.68
2021-11-13	$1.69	$1.68	$1.74	$1.66
2021-11-14	$1.68	$1.69	$1.75	$1.64
2021-11-15	$1.69	$1.69	$1.81	$1.64
2021-11-16	$1.69	$1.53	$1.59	$1.45
2021-11-17	$1.53	$1.56	$1.60	$1.50
2021-11-18	$1.56	$1.44	$1.47	$1.36
2021-11-19	$1.44	$1.47	$1.55	$1.46
2021-11-20	$1.47	$1.48	$1.62	$1.47
2021-11-21	$1.48	$1.53	$1.53	$1.42
2021-11-22	$1.53	$1.61	$1.63	$1.42
2021-11-23	$1.61	$1.50	$1.72	$1.48
2021-11-24	$1.50	$1.49	$1.60	$1.45
2021-11-25	$1.49	$1.54	$1.62	$1.51
2021-11-26	$1.54	$1.40	$1.42	$1.33
2021-11-27	$1.40	$1.48	$1.50	$1.35
2021-11-28	$1.48	$1.43	$1.56	$1.43
2021-11-29	$1.43	$1.41	$1.51	$1.41
2021-11-30	$1.41	$1.35	$1.50	$1.35
2021-12-01	$1.35	$1.37	$1.70	$1.31
2021-12-02	$1.37	$1.30	$1.44	$1.28
2021-12-03	$1.30	$1.26	$1.27	$1.16
2021-12-04	$1.26	$1.02	$1.45	$0.9816000
2021-12-05	$1.02	$0.9705000	$1.15	$0.9452000
2021-12-06	$0.9705000	$0.9499000	$1.41	$0.9455000
2021-12-07	$0.9499000	$0.9826000	$0.9826000	$0.9085000
2021-12-08	$0.9826000	$0.9457000	$1.41	$0.9413000
2021-12-09	$0.9457000	$0.9128000	$1.28	$0.7936000
2021-12-10	$0.9128000	$0.8742000	$1.16	$0.8273000
2021-12-11	$0.8742000	$0.9036000	$1.16	$0.8709000
2021-12-12	$0.9036000	$0.9139000	$0.9387000	$0.8808000
2021-12-13	$0.9139000	$0.7002000	$0.8895000	$0.7002000
2021-12-14	$0.7002000	$0.5457000	$0.8265000	$0.5457000
2021-12-15	$0.5457000	$0.7719000	$0.9126000	$0.5681000
2021-12-16	$0.7719000	$0.8108000	$0.8781000	$0.7162000
2021-12-17	$0.8108000	$0.9986000	$1.04	$0.7714000
2021-12-18	$0.9986000	$0.8998000	$1.07	$0.8506000
2021-12-19	$0.8998000	$0.8556000	$0.9321000	$0.7398000
2021-12-20	$0.8556000	$0.8668000	$0.9189000	$0.8006000
2021-12-21	$0.8668000	$0.9827000	$0.9904000	$0.8453000
2021-12-22	$0.9827000	$0.9475000	$1.01	$0.8818000
2021-12-23	$0.9475000	$1.01	$1.11	$0.9417000
2021-12-24	$1.01	$1.05	$1.09	$0.9755000
2021-12-25	$1.05	$1.13	$1.18	$1.06
2021-12-26	$1.13	$1.13	$1.18	$1.07
2021-12-27	$1.13	$1.15	$1.20	$1.09
2021-12-28	$1.15	$0.9639000	$1.10	$0.9408000
2021-12-29	$0.9639000	$0.9218000	$0.9763000	$0.8609000
2021-12-30	$0.9218000	$0.9053000	$0.9572000	$0.8941000
2021-12-31	$0.9053000	$0.9006000	$0.9300000	$0.8675000
2022-01-01	$0.9006000	$0.8965000	$0.9455000	$0.8852000
2022-01-02	$0.8965000	$0.9501000	$0.9884000	$0.9118000
2022-01-03	$0.9501000	$0.9338000	$0.9714000	$0.9149000
2022-01-04	$0.9338000	$1.03	$1.05	$0.9199000
2022-01-05	$1.03	$0.9903000	$1.09	$0.9160000
2022-01-06	$0.9903000	$1.08	$1.21	$0.8448000
2022-01-07	$1.08	$1.03	$1.25	$0.9174000
2022-01-08	$1.03	$1.10	$1.19	$0.9125000
2022-01-09	$1.10	$1.03	$1.14	$1.01
2022-01-10	$1.03	$1.01	$1.22	$0.9501000
2022-01-11	$1.01	$1.03	$1.12	$0.9919000
2022-01-12	$1.03	$1.03	$1.16	$0.9984000
2022-01-13	$1.03	$1.02	$1.06	$0.9824000
2022-01-14	$1.02	$1.02	$1.07	$0.9995000
2022-01-15	$1.02	$0.9919000	$1.04	$0.9853000
2022-01-16	$0.9919000	$1.02	$1.04	$0.9684000
2022-01-17	$1.02	$0.9825000	$1.01	$0.9456000
2022-01-18	$0.9825000	$0.9200000	$0.9747000	$0.8953000
2022-01-19	$0.9200000	$0.9066000	$0.9350000	$0.8782000
2022-01-20	$0.9066000	$0.8980000	$0.9007000	$0.8407000
2022-01-21	$0.8980000	$0.8570000	$0.8970000	$0.7529000
2022-01-22	$0.8570000	$0.7304000	$0.8059000	$0.6979000
2022-01-23	$0.7304000	$0.7033000	$0.7861000	$0.6913000
2022-01-24	$0.7033000	$0.6897000	$0.9124000	$0.6450000
2022-01-25	$0.6897000	$0.6703000	$0.7349000	$0.6331000
2022-01-26	$0.6703000	$0.6973000	$0.7129000	$0.6195000
2022-01-27	$0.6973000	$0.7054000	$0.7277000	$0.6737000
2022-01-28	$0.7054000	$0.6701000	$0.7534000	$0.6648000
2022-01-29	$0.6701000	$0.6765000	$0.6974000	$0.6635000
2022-01-30	$0.6765000	$0.7128000	$0.7367000	$0.6693000
2022-01-31	$0.7128000	$0.6857000	$0.7809000	$0.6669000
2022-02-01	$0.6857000	$0.6657000	$0.7193000	$0.6576000
2022-02-02	$0.6657000	$0.6582000	$0.6772000	$0.5856000
2022-02-03	$0.6582000	$0.6090000	$0.6905000	$0.4084000
2022-02-04	$0.6090000	$0.6768000	$0.6941000	$0.6519000
2022-02-05	$0.6768000	$0.6600000	$0.6814000	$0.6558000
2022-02-06	$0.6600000	$0.7219000	$0.7390000	$0.6663000
2022-02-07	$0.7219000	$0.7071000	$0.7539000	$0.6804000
2022-02-08	$0.7071000	$0.6921000	$0.7226000	$0.6677000
2022-02-09	$0.6921000	$0.6890000	$0.7344000	$0.6821000
2022-02-10	$0.6890000	$0.6494000	$0.6823000	$0.6107000
2022-02-11	$0.6494000	$0.6277000	$0.6455000	$0.5966000
2022-02-12	$0.6277000	$0.6251000	$0.6444000	$0.6064000
2022-02-13	$0.6251000	$0.6141000	$0.6181000	$0.5998000
2022-02-14	$0.6141000	$0.6091000	$0.6457000	$0.6038000
2022-02-15	$0.6091000	$0.6200000	$0.6818000	$0.6053000
2022-02-16	$0.6200000	$0.6092000	$0.6402000	$0.5877000
2022-02-17	$0.6092000	$0.5908000	$0.5994000	$0.5615000
2022-02-18	$0.5908000	$0.5762000	$0.5865000	$0.5447000
2022-02-19	$0.5762000	$0.5363000	$0.5803000	$0.5280000
2022-02-20	$0.5363000	$0.5193000	$0.5377000	$0.4986000
2022-02-21	$0.5193000	$0.4963000	$0.5194000	$0.4727000
2022-02-22	$0.4963000	$0.4782000	$0.5146000	$0.4755000
2022-02-23	$0.4782000	$0.4607000	$0.5188000	$0.4491000
2022-02-24	$0.4607000	$0.4442000	$0.5180000	$0.4302000
2022-02-25	$0.4442000	$0.4707000	$0.4871000	$0.4558000
2022-02-26	$0.4707000	$0.4610000	$0.4821000	$0.4526000
2022-02-27	$0.4610000	$0.4237000	$0.4449000	$0.4109000
2022-02-28	$0.4237000	$0.4552000	$0.4827000	$0.4476000
2022-03-01	$0.4552000	$0.4429000	$0.4840000	$0.4173000
2022-03-02	$0.4429000	$0.4247000	$0.4583000	$0.4217000
2022-03-03	$0.4247000	$0.4115000	$0.4299000	$0.3939000
2022-03-04	$0.4115000	$0.4484000	$0.4587000	$0.3750000
2022-03-05	$0.4484000	$0.4479000	$0.4604000	$0.4415000
2022-03-06	$0.4479000	$0.4406000	$0.4408000	$0.4237000
2022-03-07	$0.4406000	$0.4731000	$0.5048000	$0.4279000
2022-03-08	$0.4731000	$0.4514000	$0.5029000	$0.4441000
2022-03-09	$0.4514000	$0.4646000	$0.5048000	$0.4570000
2022-03-10	$0.4646000	$0.4776000	$0.4904000	$0.4403000
2022-03-11	$0.4776000	$0.4501000	$0.4949000	$0.4425000
2022-03-12	$0.4501000	$0.4677000	$0.4857000	$0.4369000
2022-03-13	$0.4677000	$0.4500000	$0.4883000	$0.4354000
2022-03-14	$0.4500000	$0.4535000	$0.4794000	$0.4434000
2022-03-15	$0.4535000	$0.4611000	$0.4794000	$0.4461000
2022-03-16	$0.4611000	$0.4579000	$0.4973000	$0.4551000
2022-03-17	$0.4579000	$0.4503000	$0.4729000	$0.4475000
2022-03-18	$0.4503000	$0.4530000	$0.4850000	$0.4500000
2022-03-19	$0.4530000	$0.4695000	$0.4754000	$0.4488000
2022-03-20	$0.4695000	$0.4836000	$0.4979000	$0.4492000
2022-03-21	$0.4836000	$0.4516000	$0.4991000	$0.4458000
2022-03-22	$0.4516000	$0.4842000	$0.5228000	$0.4604000
2022-03-23	$0.4842000	$0.5051000	$0.5142000	$0.4890000
2022-03-24	$0.5051000	$0.4732000	$0.5177000	$0.4700000
2022-03-25	$0.4732000	$0.4842000	$0.4842000	$0.4628000
2022-03-26	$0.4842000	$0.4814000	$0.4940000	$0.4782000
2022-03-27	$0.4814000	$0.4846000	$0.5175000	$0.4813000
2022-03-28	$0.4846000	$0.5502000	$0.5975000	$0.4868000
2022-03-29	$0.5502000	$0.5648000	$0.5784000	$0.5444000
2022-03-30	$0.5648000	$0.6127000	$0.6232000	$0.5619000
2022-03-31	$0.6127000	$0.6204000	$0.6254000	$0.5909000
2022-04-01	$0.6204000	$0.6086000	$0.6531000	$0.6086000
2022-04-02	$0.6086000	$0.5990000	$0.6066000	$0.5822000
2022-04-03	$0.5990000	$0.5249000	$0.6446000	$0.5249000
2022-04-04	$0.5249000	$0.4963000	$0.5421000	$0.4787000
2022-04-05	$0.4963000	$0.4667000	$0.4837000	$0.4599000
2022-04-06	$0.4667000	$0.4658000	$0.4690000	$0.4341000
2022-04-07	$0.4658000	$0.4747000	$0.4876000	$0.4553000
2022-04-08	$0.4747000	$0.4438000	$0.4694000	$0.4247000
2022-04-09	$0.4438000	$0.5085000	$0.5118000	$0.4498000
2022-04-10	$0.5085000	$0.5157000	$0.5413000	$0.4740000
2022-04-11	$0.5157000	$0.4857000	$0.5155000	$0.4618000
2022-04-12	$0.4857000	$0.5058000	$0.5119000	$0.4876000
2022-04-13	$0.5058000	$0.5114000	$0.5489000	$0.4990000
2022-04-14	$0.5114000	$0.5137000	$0.5137000	$0.4744000
2022-04-15	$0.5137000	$0.5657000	$0.5717000	$0.5018000
2022-04-16	$0.5657000	$0.5447000	$0.6151000	$0.5417000
2022-04-17	$0.5447000	$0.5947000	$0.5947000	$0.5200000
2022-04-18	$0.5947000	$0.7029000	$0.7152000	$0.5898000
2022-04-19	$0.7029000	$0.8191000	$0.8842000	$0.6826000
2022-04-20	$0.8191000	$0.8064000	$0.9449000	$0.7941000
2022-04-21	$0.8064000	$0.7371000	$0.7849000	$0.7222000
2022-04-22	$0.7371000	$0.7467000	$0.7734000	$0.7260000
2022-04-23	$0.7467000	$0.8097000	$0.8185000	$0.7393000
2022-04-24	$0.8097000	$0.7920000	$0.8153000	$0.7627000
2022-04-25	$0.7920000	$0.7249000	$1.05	$0.7185000
2022-04-26	$0.7249000	$0.6751000	$0.7075000	$0.6454000
2022-04-27	$0.6751000	$0.6646000	$0.6944000	$0.6531000
2022-04-28	$0.6646000	$0.6695000	$0.7127000	$0.6431000
2022-04-29	$0.6695000	$0.6085000	$0.6620000	$0.6029000
2022-04-30	$0.6085000	$0.5399000	$0.5950000	$0.5345000
2022-05-01	$0.5399000	$0.5991000	$0.6104000	$0.5511000
2022-05-02	$0.5991000	$0.5572000	$0.6255000	$0.5512000
2022-05-03	$0.5572000	$0.5450000	$0.5589000	$0.5367000
2022-05-04	$0.5450000	$0.5528000	$0.6028000	$0.5381000
2022-05-05	$0.5528000	$0.5467000	$0.5775000	$0.5165000
2022-05-06	$0.5467000	$0.5492000	$0.5761000	$0.5276000
2022-05-07	$0.5492000	$0.5191000	$0.5745000	$0.5139000
2022-05-08	$0.5191000	$0.5114000	$0.5391000	$0.4950000
2022-05-09	$0.5114000	$0.4596000	$0.4685000	$0.4239000
2022-05-10	$0.4596000	$0.4355000	$0.4894000	$0.4238000
2022-05-11	$0.4355000	$0.2867000	$0.3865000	$0.2722000
2022-05-12	$0.2867000	$0.2187000	$0.2753000	$0.1992000
2022-05-13	$0.2187000	$0.2087000	$0.2490000	$0.2087000
2022-05-14	$0.2087000	$0.3221000	$0.3221000	$0.1933000
2022-05-15	$0.3221000	$0.2452000	$0.3360000	$0.1949000
2022-05-16	$0.2452000	$0.2707000	$0.2903000	$0.2311000
2022-05-17	$0.2707000	$0.3303000	$0.3447000	$0.2365000
2022-05-18	$0.3303000	$0.3359000	$0.3821000	$0.3022000
2022-05-19	$0.3359000	$0.3392000	$0.3701000	$0.3333000
2022-05-20	$0.3392000	$0.3205000	$0.3290000	$0.3094000
2022-05-21	$0.3205000	$0.2865000	$0.3314000	$0.2865000
2022-05-22	$0.2865000	$0.3184000	$0.3427000	$0.2964000
2022-05-23	$0.3184000	$0.3086000	$0.3202000	$0.3074000
2022-05-24	$0.3086000	$0.3133000	$0.3184000	$0.3097000
2022-05-25	$0.3133000	$0.2912000	$0.3144000	$0.2853000
2022-05-26	$0.2912000	$0.2776000	$0.2776000	$0.2597000
2022-05-27	$0.2776000	$0.2691000	$0.2691000	$0.2432000
2022-05-28	$0.2691000	$0.2561000	$0.2826000	$0.2400000
2022-05-29	$0.2561000	$0.2554000	$0.2663000	$0.2482000
2022-05-30	$0.2554000	$0.2657000	$0.2917000	$0.2577000
2022-05-31	$0.2657000	$0.2620000	$0.2736000	$0.2562000
2022-06-01	$0.2620000	$0.2297000	$0.2508000	$0.2254000
2022-06-02	$0.2297000	$0.2347000	$0.2436000	$0.2218000
2022-06-03	$0.2347000	$0.2146000	$0.2341000	$0.2128000
2022-06-04	$0.2146000	$0.2200000	$0.2291000	$0.2154000
2022-06-05	$0.2200000	$0.2148000	$0.2220000	$0.2111000
2022-06-06	$0.2148000	$0.2119000	$0.2230000	$0.2082000
2022-06-07	$0.2119000	$0.2103000	$0.2211000	$0.2030000
2022-06-08	$0.2103000	$0.2096000	$0.2221000	$0.2006000
2022-06-09	$0.2096000	$0.2002000	$0.2127000	$0.1966000
2022-06-10	$0.2002000	$0.1927000	$0.2791000	$0.1860000
2022-06-11	$0.1927000	$0.2020000	$0.2112000	$0.1775000
2022-06-12	$0.2020000	$0.1635000	$0.1950000	$0.1635000
2022-06-13	$0.1635000	$0.1075000	$0.1444000	$0.0991700
2022-06-14	$0.1075000	$0.1050000	$0.1073000	$0.1002000
2022-06-15	$0.1050000	$0.1076000	$0.1189000	$0.1064000
2022-06-16	$0.1076000	$0.1014000	$0.1162000	$0.0897
2022-06-17	$0.1014000	$0.0998300	$0.1031000	$0.0945
2022-06-18	$0.0998300	$0.0954	$0.0954	$0.0885
2022-06-19	$0.0954	$0.0895	$0.1082000	$0.0891
2022-06-20	$0.0895	$0.0924	$0.0924	$0.0835
2022-06-21	$0.0924	$0.0874	$0.0933	$0.0822
2022-06-22	$0.0874	$0.0682	$0.0870	$0.0682
2022-06-23	$0.0682	$0.0919	$0.0919	$0.0653
2022-06-24	$0.0919	$0.0833	$0.0984	$0.0784
2022-06-25	$0.0833	$0.1042000	$0.1178000	$0.0844
2022-06-26	$0.1042000	$0.1054000	$0.1102000	$0.0994400
2022-06-27	$0.1054000	$0.1082000	$0.1106000	$0.0875
2022-06-28	$0.1082000	$0.1291000	$0.1335000	$0.0983
2022-06-29	$0.1291000	$0.1275000	$0.1275000	$0.1231000
2022-06-30	$0.1275000	$0.1828000	$0.1828000	$0.1241000
2022-07-01	$0.1828000	$0.1661000	$1.00	$0.1661000
2022-07-02	$0.1661000	$0.1705000	$0.1726000	$0.1673000
2022-07-03	$0.1705000	$0.1589000	$0.1803000	$0.1589000
2022-07-04	$0.1589000	$0.1564000	$0.2160000	$0.1564000
2022-07-05	$0.1564000	$0.1911000	$0.2014000	$0.1539000
2022-07-06	$0.1911000	$0.2229000	$0.2229000	$0.1873000
2022-07-07	$0.2229000	$0.1634000	$0.2498000	$0.1634000
2022-07-08	$0.1634000	$0.1481000	$0.2286000	$0.1481000
2022-07-09	$0.1481000	$0.1411000	$0.1484000	$0.1367000
2022-07-10	$0.1411000	$0.1377000	$0.1471000	$0.1307000
2022-07-11	$0.1377000	$0.1248000	$0.1315000	$0.1172000
2022-07-12	$0.1248000	$0.1245000	$0.1326000	$0.1133000
2022-07-13	$0.1245000	$0.1271000	$0.1337000	$0.1248000
2022-07-14	$0.1271000	$0.1264000	$0.1383000	$0.1240000
2022-07-15	$0.1264000	$0.1280000	$0.1367000	$0.1244000
2022-07-16	$0.1280000	$0.1329000	$0.1519000	$0.1275000
2022-07-17	$0.1329000	$0.1325000	$0.1445000	$0.1271000
2022-07-18	$0.1325000	$0.1425000	$0.1631000	$0.1409000
2022-07-19	$0.1425000	$0.1389000	$0.1497000	$0.1347000
2022-07-20	$0.1389000	$0.1400000	$0.1400000	$0.1278000
2022-07-21	$0.1400000	$0.1355000	$0.1512000	$0.1339000
2022-07-22	$0.1355000	$0.1336000	$0.1382000	$0.1259000
2022-07-23	$0.1336000	$0.1317000	$0.1363000	$0.1286000
2022-07-24	$0.1317000	$0.1214000	$0.1359000	$0.1182000
2022-07-25	$0.1214000	$0.1179000	$0.1194000	$0.1079000
2022-07-26	$0.1179000	$0.1174000	$0.1218000	$0.1131000
2022-07-27	$0.1174000	$0.1293000	$0.1359000	$0.1260000
2022-07-28	$0.1293000	$0.1363000	$0.1450000	$0.1329000
2022-07-29	$0.1363000	$0.1240000	$0.1464000	$0.1188000
2022-07-30	$0.1240000	$0.1137000	$0.1290000	$0.1137000
2022-07-31	$0.1137000	$0.1159000	$0.1209000	$0.1109000
2022-08-01	$0.1159000	$0.1174000	$0.1190000	$0.1109000
2022-08-02	$0.1174000	$0.1158000	$0.1207000	$0.1109000
2022-08-03	$0.1158000	$0.1085000	$0.1165000	$0.1068000
2022-08-04	$0.1085000	$0.1142000	$0.1158000	$0.1061000
2022-08-05	$0.1142000	$0.1233000	$0.1372000	$0.1181000
2022-08-06	$0.1233000	$0.1285000	$0.1369000	$0.1167000
2022-08-07	$0.1285000	$0.1360000	$0.1428000	$0.1258000
2022-08-08	$0.1360000	$0.1511000	$0.1725000	$0.1405000
2022-08-09	$0.1511000	$0.1431000	$0.1482000	$0.1380000
2022-08-10	$0.1431000	$0.1557000	$0.1613000	$0.1465000
2022-08-11	$0.1557000	$0.1467000	$0.1580000	$0.1448000
2022-08-12	$0.1467000	$0.1411000	$0.1548000	$0.1391000
2022-08-13	$0.1411000	$0.1349000	$0.1429000	$0.1310000
2022-08-14	$0.1349000	$0.1336000	$0.1375000	$0.1278000
2022-08-15	$0.1336000	$0.1292000	$0.1349000	$0.1254000
2022-08-16	$0.1292000	$0.1258000	$0.1314000	$0.1220000
2022-08-17	$0.1258000	$0.1192000	$0.1247000	$0.1155000
2022-08-18	$0.1192000	$0.1200000	$0.1237000	$0.1182000
2022-08-19	$0.1200000	$0.1030000	$0.1062000	$0.0949
2022-08-20	$0.1030000	$0.0992700	$0.1056000	$0.0961
2022-08-21	$0.0992700	$0.0987	$0.1084000	$0.0938
2022-08-22	$0.0987	$0.1056000	$0.1121000	$0.0975
2022-08-23	$0.1056000	$0.1016000	$0.1132000	$0.1016000
2022-08-24	$0.1016000	$0.1010000	$0.1060000	$0.0993900
2022-08-25	$0.1010000	$0.1018000	$0.1119000	$0.0984
2022-08-26	$0.1018000	$0.1010000	$0.1026000	$0.0890
2022-08-27	$0.1010000	$0.0999100	$0.1044000	$0.0984
2022-08-28	$0.0999100	$0.0970	$0.1013000	$0.0941
2022-08-29	$0.0970	$0.1009000	$0.1118000	$0.0993500
2022-08-30	$0.1009000	$0.0884	$0.1006000	$0.0839
2022-08-31	$0.0884	$0.0933	$0.0948	$0.0855
2022-09-01	$0.0933	$0.0904	$0.0967	$0.0872
2022-09-02	$0.0904	$0.0898	$0.0930	$0.0835
2022-09-03	$0.0898	$0.0919	$0.0966	$0.0888
2022-09-04	$0.0919	$0.0916	$0.0979	$0.0916
2022-09-05	$0.0916	$0.0906	$0.0954	$0.0906
2022-09-06	$0.0906	$0.0857	$0.0889	$0.0826
2022-09-07	$0.0857	$0.0897	$0.0978	$0.0848
2022-09-08	$0.0897	$0.0867	$0.0900	$0.0851
2022-09-09	$0.0867	$0.1066000	$0.1204000	$0.0860
2022-09-10	$0.1066000	$0.1065000	$0.1260000	$0.1065000
2022-09-11	$0.1065000	$0.1113000	$0.1113000	$0.1043000
2022-09-12	$0.1113000	$0.1116000	$0.1356000	$0.1064000
2022-09-13	$0.1116000	$0.1008000	$0.1134000	$0.0976
2022-09-14	$0.1008000	$0.1033000	$0.1148000	$0.1017000
2022-09-15	$0.1033000	$0.0987	$0.1001000	$0.0913
2022-09-16	$0.0987	$0.1018000	$0.1061000	$0.0946
2022-09-17	$0.1018000	$0.1043000	$0.1058000	$0.1028000
2022-09-18	$0.1043000	$0.1027000	$0.1041000	$0.0947
2022-09-19	$0.1027000	$0.1060000	$0.1101000	$0.1046000
2022-09-20	$0.1060000	$0.1006000	$0.1032000	$0.0979
2022-09-21	$0.1006000	$0.0985	$0.0997000	$0.0897
2022-09-22	$0.0985	$0.1008000	$0.1061000	$0.1008000
2022-09-23	$0.1008000	$0.1022000	$0.1048000	$0.0995200
2022-09-24	$0.1022000	$0.1014000	$0.1041000	$0.1001000
2022-09-25	$0.1014000	$0.1049000	$0.1075000	$0.0984
2022-09-26	$0.1049000	$0.1029000	$0.1083000	$0.1016000
2022-09-27	$0.1029000	$0.1023000	$0.1062000	$0.0970
2022-09-28	$0.1023000	$0.1056000	$0.1096000	$0.1016000
2022-09-29	$0.1056000	$0.1029000	$0.1069000	$0.1029000
2022-09-30	$0.1029000	$0.1036000	$0.1036000	$0.1010000
2022-10-01	$0.1036000	$0.1023000	$0.1023000	$0.1010000
2022-10-02	$0.1023000	$0.1034000	$0.1047000	$0.0983
2022-10-03	$0.1034000	$0.1032000	$0.1072000	$0.1019000
2022-10-04	$0.1032000	$0.1035000	$0.1076000	$0.1008000
2022-10-05	$0.1035000	$0.1041000	$0.1068000	$0.1014000
2022-10-06	$0.1041000	$0.1041000	$0.1055000	$0.1014000
2022-10-07	$0.1041000	$0.1038000	$0.1038000	$0.1025000
2022-10-08	$0.1038000	$0.1013000	$0.1026000	$0.0999800
2022-10-09	$0.1013000	$0.1045000	$0.1059000	$0.1019000
2022-10-10	$0.1045000	$0.1032000	$0.1509000	$0.0993300
2022-10-11	$0.1032000	$0.1049000	$0.1101000	$0.1011000
2022-10-12	$0.1049000	$0.1035000	$0.1061000	$0.1022000
2022-10-13	$0.1035000	$0.1017000	$0.1120000	$0.1017000
2022-10-14	$0.1017000	$0.1050000	$0.1102000	$0.0985
2022-10-15	$0.1050000	$0.1033000	$0.1135000	$0.1020000
2022-10-16	$0.1033000	$0.1045000	$0.1136000	$0.1032000
2022-10-17	$0.1045000	$0.1039000	$0.1079000	$0.1039000
2022-10-18	$0.1039000	$0.1049000	$0.1049000	$0.1022000
2022-10-19	$0.1049000	$0.1028000	$0.1028000	$0.1002000
2022-10-20	$0.1028000	$0.1026000	$0.1039000	$0.1013000
2022-10-21	$0.1026000	$0.1040000	$0.1079000	$0.1014000
2022-10-22	$0.1040000	$0.1025000	$0.1117000	$0.1025000
2022-10-23	$0.1025000	$0.1023000	$0.1078000	$0.1023000
2022-10-24	$0.1023000	$0.1048000	$0.1129000	$0.1008000
2022-10-25	$0.1048000	$0.1051000	$0.1227000	$0.1008000
2022-10-26	$0.1051000	$0.1065000	$0.1144000	$0.1034000
2022-10-27	$0.1065000	$0.1060000	$0.1060000	$0.0999500
2022-10-28	$0.1060000	$0.1042000	$0.1104000	$0.1026000
2022-10-29	$0.1042000	$0.1053000	$0.1102000	$0.1021000
2022-10-30	$0.1053000	$0.1034000	$0.1050000	$0.1018000
2022-10-31	$0.1034000	$0.1054000	$0.1054000	$0.1007000
2022-11-01	$0.1054000	$0.1042000	$0.1058000	$0.1026000
2022-11-02	$0.1042000	$0.1063000	$0.1108000	$0.1002000
2022-11-03	$0.1063000	$0.1056000	$0.1118000	$0.1026000
2022-11-04	$0.1056000	$0.1053000	$0.1135000	$0.1036000
2022-11-05	$0.1053000	$0.1074000	$0.1090000	$0.1025000
2022-11-06	$0.1074000	$0.1035000	$0.1051000	$0.1004000
2022-11-07	$0.1035000	$0.1035000	$0.1067000	$0.1004000
2022-11-08	$0.1035000	$0.0934	$0.1014000	$0.0881
2022-11-09	$0.0934	$0.0861	$0.0905	$0.0751
2022-11-10	$0.0861	$0.0855	$0.1011000	$0.0778
2022-11-11	$0.0855	$0.0810	$0.0938	$0.0797
2022-11-12	$0.0810	$0.0778	$0.0841	$0.0728
2022-11-13	$0.0778	$0.0744	$0.0769	$0.0732
2022-11-14	$0.0744	$0.0757	$0.0807	$0.0720
2022-11-15	$0.0757	$0.0739	$0.0764	$0.0726
2022-11-16	$0.0739	$0.0705	$0.0729	$0.0693
2022-11-17	$0.0705	$0.0684	$0.0708	$0.0672
2022-11-18	$0.0684	$0.0690	$0.0690	$0.0642
2022-11-19	$0.0690	$0.0681	$0.0693	$0.0669
2022-11-20	$0.0681	$0.0639	$0.0673	$0.0604
2022-11-21	$0.0639	$0.0630	$0.0730	$0.0608
2022-11-22	$0.0630	$0.0887	$0.1092000	$0.0102400
2022-11-23	$0.0887	$0.0829	$0.0923	$0.0793
2022-11-24	$0.0829	$0.0842	$0.0914	$0.0806
2022-11-25	$0.0842	$0.0863	$0.0875	$0.0827
2022-11-26	$0.0863	$0.0844	$0.0868	$0.0819
2022-11-27	$0.0844	$0.0847	$0.0847	$0.0823
2022-11-28	$0.0847	$0.0817	$0.0852	$0.0770
2022-11-29	$0.0817	$0.0790	$0.0888	$0.0778
2022-11-30	$0.0790	$0.0842	$0.0945	$0.0816
2022-12-01	$0.0842	$0.0830	$0.0894	$0.0804
2022-12-02	$0.0830	$0.0855	$0.0907	$0.0842
2022-12-03	$0.0855	$0.0819	$0.0856	$0.0807
2022-12-04	$0.0819	$0.0819	$0.0858	$0.0794
2022-12-05	$0.0819	$0.0819	$0.0831	$0.0781
2022-12-06	$0.0819	$0.0814	$0.0852	$0.0814
2022-12-07	$0.0814	$0.0800	$0.0825	$0.0763
2022-12-08	$0.0800	$0.0807	$0.0845	$0.0794
2022-12-09	$0.0807	$0.0796	$0.0796	$0.0783
2022-12-10	$0.0796	$0.0735	$0.0798	$0.0735
2022-12-11	$0.0735	$0.0834	$0.0834	$0.0733
2022-12-12	$0.0834	$0.0778	$0.0842	$0.0753
2022-12-13	$0.0778	$0.0779	$0.0819	$0.0753
2022-12-14	$0.0779	$0.0745	$0.0798	$0.0745
2022-12-15	$0.0745	$0.0709	$0.0747	$0.0697
2022-12-16	$0.0709	$0.0736	$0.0736	$0.0619
2022-12-17	$0.0736	$0.0689	$0.0748	$0.0689
2022-12-18	$0.0689	$0.0710	$0.0734	$0.0686
2022-12-19	$0.0710	$0.0666	$0.0701	$0.0654
2022-12-20	$0.0666	$0.0669	$0.0694	$0.0669
2022-12-21	$0.0669	$0.0716	$0.0728	$0.0668
2022-12-22	$0.0716	$0.0706	$0.0791	$0.0682
2022-12-23	$0.0706	$0.0659	$0.0744	$0.0659
2022-12-24	$0.0659	$0.0708	$0.0757	$0.0659
2022-12-25	$0.0708	$0.0694	$0.0755	$0.0670
2022-12-26	$0.0694	$0.0724	$0.0761	$0.0675
2022-12-27	$0.0724	$0.0787	$0.0799	$0.0666
2022-12-28	$0.0787	$0.0749	$0.0797	$0.0702
2022-12-29	$0.0749	$0.0732	$0.0876	$0.0696
2022-12-30	$0.0732	$0.0708	$0.0755	$0.0696
2022-12-31	$0.0708	$0.0717	$0.0777	$0.0669
2023-01-01	$0.0717	$0.0720	$0.0744	$0.0708
2023-01-02	$0.0720	$0.0716	$0.0741	$0.0680
2023-01-03	$0.0716	$0.0716	$0.0741	$0.0704
2023-01-04	$0.0716	$0.0716	$0.0754	$0.0679
2023-01-05	$0.0716	$0.0700	$0.0738	$0.0700
2023-01-06	$0.0700	$0.0672	$0.0736	$0.0660
2023-01-07	$0.0672	$0.0695	$0.0720	$0.0657
2023-01-08	$0.0695	$0.0683	$0.0747	$0.0670
2023-01-09	$0.0683	$0.0726	$0.0739	$0.0647
2023-01-10	$0.0726	$0.0681	$0.0735	$0.0654
2023-01-11	$0.0681	$0.0708	$0.0736	$0.0681
2023-01-12	$0.0708	$0.0736	$0.0836	$0.0651
2023-01-13	$0.0736	$0.0784	$0.0798	$0.0740
2023-01-14	$0.0784	$0.0837	$0.0853	$0.0543
2023-01-15	$0.0837	$0.0792	$0.0901	$0.0776
2023-01-16	$0.0792	$0.0789	$0.0852	$0.0773
2023-01-17	$0.0789	$0.0798	$0.0892	$0.0767
2023-01-18	$0.0798	$0.0802	$0.0877	$0.0741
2023-01-19	$0.0802	$0.0776	$0.0853	$0.0745
2023-01-20	$0.0776	$0.0796	$0.0846	$0.0730
2023-01-21	$0.0796	$0.0765	$0.0813	$0.0732
2023-01-22	$0.0765	$0.0749	$0.0798	$0.0700
2023-01-23	$0.0749	$0.0781	$0.0813	$0.0699
2023-01-24	$0.0781	$0.0809	$0.0871	$0.0731
2023-01-25	$0.0809	$0.0789	$0.0854	$0.0725
2023-01-26	$0.0789	$0.0785	$0.0817	$0.0769
2023-01-27	$0.0785	$0.0799	$0.0799	$0.0767
2023-01-28	$0.0799	$0.0786	$0.0818	$0.0771
2023-01-29	$0.0786	$0.0806	$0.0839	$0.0773
2023-01-30	$0.0806	$0.0799	$0.0815	$0.0752
2023-01-31	$0.0799	$0.0793	$0.0824	$0.0793
2023-02-01	$0.0793	$0.0821	$0.0837	$0.0804
2023-02-02	$0.0821	$0.0838	$0.0854	$0.0789
2023-02-03	$0.0838	$0.0832	$0.0899	$0.0832
2023-02-04	$0.0832	$0.0833	$0.0833	$0.0833
2023-02-05	$0.0833	$0.0799	$0.0815	$0.0799
2023-02-06	$0.0799	$0.0807	$0.0807	$0.0791
2023-02-07	$0.0807	$0.0836	$0.0903	$0.0819
2023-02-08	$0.0836	$0.0958	$0.0974	$0.0809
2023-02-09	$0.0958	$0.0943	$0.0974	$0.0804
2023-02-10	$0.0943	$0.0908	$0.0939	$0.0878
2023-02-11	$0.0908	$0.0939	$0.0985	$0.0908
2023-02-12	$0.0939	$0.0955	$0.0970	$0.0894
2023-02-13	$0.0955	$0.0874	$0.0964	$0.0859
2023-02-14	$0.0874	$0.0871	$0.0934	$0.0840
2023-02-15	$0.0871	$0.0955	$0.1022000	$0.0921
2023-02-16	$0.0955	$0.1016000	$0.1049000	$0.0934
2023-02-17	$0.1016000	$0.0983	$0.1152000	$0.0949
2023-02-18	$0.0983	$0.0948	$0.0998300	$0.0914
2023-02-19	$0.0948	$0.0908	$0.0975	$0.0908
2023-02-20	$0.0908	$0.0937	$0.0988	$0.0920
2023-02-21	$0.0937	$0.0929	$0.0963	$0.0896
2023-02-22	$0.0929	$0.0920	$0.1035000	$0.0904
2023-02-23	$0.0920	$0.0957	$0.1023000	$0.0908
2023-02-24	$0.0957	$0.0917	$0.1061000	$0.0900
2023-02-25	$0.0917	$0.0941	$0.0957	$0.0909
2023-02-26	$0.0941	$0.0936	$0.1001000	$0.0936
2023-02-27	$0.0936	$0.0931	$0.0947	$0.0915
2023-02-28	$0.0931	$0.0915	$0.0931	$0.0899
2023-03-01	$0.0915	$0.0933	$0.0966	$0.0916
2023-03-02	$0.0933	$0.0939	$0.0956	$0.0906
2023-03-03	$0.0939	$0.0848	$0.1020000	$0.0832
2023-03-04	$0.0848	$0.0831	$0.0878	$0.0815
2023-03-05	$0.0831	$0.0861	$0.0876	$0.0798
2023-03-06	$0.0861	$0.0877	$0.0893	$0.0830
2023-03-07	$0.0877	$0.0859	$0.0890	$0.0828
2023-03-08	$0.0859	$0.0766	$0.0843	$0.0751
2023-03-09	$0.0766	$0.0820	$0.0848	$0.0704
2023-03-10	$0.0820	$0.0816	$0.0845	$0.0787
2023-03-11	$0.0816	$0.0801	$0.0860	$0.0786
2023-03-12	$0.0801	$0.0828	$0.0891	$0.0812
2023-03-13	$0.0828	$0.0891	$0.0908	$0.0841
2023-03-14	$0.0891	$0.0870	$0.0972	$0.0870
2023-03-15	$0.0870	$0.0812	$0.0878	$0.0812
2023-03-16	$0.0812	$0.0788	$0.0855	$0.0788
2023-03-17	$0.0788	$0.0825	$0.0897	$0.0825
2023-03-18	$0.0825	$0.0846	$0.0846	$0.0793
2023-03-19	$0.0846	$0.0785	$0.0857	$0.0768
2023-03-20	$0.0785	$0.0835	$0.0835	$0.0765
2023-03-21	$0.0835	$0.0868	$0.0940	$0.0795
2023-03-22	$0.0868	$0.0817	$0.0852	$0.0800
2023-03-23	$0.0817	$0.0818	$0.0872	$0.0800
2023-03-24	$0.0818	$0.0753	$0.0823	$0.0736
2023-03-25	$0.0753	$0.0732	$0.0855	$0.0715
2023-03-26	$0.0732	$0.0781	$0.0870	$0.0693
2023-03-27	$0.0781	$0.0772	$0.0807	$0.0738
2023-03-28	$0.0772	$0.0780	$0.0851	$0.0763
2023-03-29	$0.0780	$0.0825	$0.0861	$0.0753
2023-03-30	$0.0825	$0.0789	$0.0861	$0.0789
2023-03-31	$0.0789	$0.0856	$0.0875	$0.0784
2023-04-01	$0.0856	$0.0820	$0.0856	$0.0820
2023-04-02	$0.0820	$0.0772	$0.0826	$0.0772
2023-04-03	$0.0772	$0.0779	$0.0779	$0.0761
2023-04-04	$0.0779	$0.0767	$0.0805	$0.0767
2023-04-05	$0.0767	$0.0764	$0.0802	$0.0745
2023-04-06	$0.0764	$0.0768	$0.0768	$0.0749
2023-04-07	$0.0768	$0.0746	$0.0783	$0.0746
2023-04-08	$0.0746	$0.0759	$0.0777	$0.0722
2023-04-09	$0.0759	$0.0763	$0.0818	$0.0725
2023-04-10	$0.0763	$0.0841	$0.0936	$0.0784
2023-04-11	$0.0841	$0.0832	$0.0870	$0.0795
2023-04-12	$0.0832	$0.0864	$0.0940	$0.0806
2023-04-13	$0.0864	$0.0906	$0.0947	$0.0866
2023-04-14	$0.0906	$0.0883	$0.0946	$0.0862
2023-04-15	$0.0883	$0.0879	$0.0921	$0.0837
2023-04-16	$0.0879	$0.0891	$0.0891	$0.0848
2023-04-17	$0.0891	$0.0893	$0.1017000	$0.0851
2023-04-18	$0.0893	$0.0905	$0.0926	$0.0884
2023-04-19	$0.0905	$0.0891	$0.0910	$0.0833
2023-04-20	$0.0891	$0.0894	$0.0972	$0.0855
2023-04-21	$0.0894	$0.0869	$0.0906	$0.0814
2023-04-22	$0.0869	$0.0900	$0.0919	$0.0844
2023-04-23	$0.0900	$0.0857	$0.0931	$0.0838
2023-04-24	$0.0857	$0.0903	$0.0921	$0.0848
2023-04-25	$0.0903	$0.0877	$0.0933	$0.0840
2023-04-26	$0.0877	$0.0896	$0.0971	$0.0840
2023-04-27	$0.0896	$0.0897	$0.0917	$0.0859
2023-04-28	$0.0897	$0.0909	$0.0927	$0.0890
2023-04-29	$0.0909	$0.0878	$0.0974	$0.0878
2023-04-30	$0.0878	$0.0860	$0.0898	$0.0804
2023-05-01	$0.0860	$0.0843	$0.0879	$0.0806
2023-05-02	$0.0843	$0.0842	$0.0880	$0.0786
2023-05-03	$0.0842	$0.0820	$0.0896	$0.0762
2023-05-04	$0.0820	$0.0751	$0.0845	$0.0714
2023-05-05	$0.0751	$0.0799	$0.0898	$0.0759
2023-05-06	$0.0799	$0.0761	$0.0856	$0.0742
2023-05-07	$0.0761	$0.0714	$0.0789	$0.0714
2023-05-08	$0.0714	$0.0742	$0.0834	$0.0686
2023-05-09	$0.0742	$0.0721	$0.0795	$0.0666
2023-05-10	$0.0721	$0.0719	$0.0756	$0.0682
2023-05-11	$0.0719	$0.0700	$0.0772	$0.0682
2023-05-12	$0.0700	$0.0687	$0.0760	$0.0687
2023-05-13	$0.0687	$0.0701	$0.0737	$0.0683
2023-05-14	$0.0701	$0.0738	$0.0774	$0.0684
2023-05-15	$0.0738	$0.0745	$0.0799	$0.0727
2023-05-16	$0.0745	$0.0766	$0.0785	$0.0748
2023-05-17	$0.0766	$0.0729	$0.0784	$0.0711
2023-05-18	$0.0729	$0.0720	$0.0738	$0.0720
2023-05-19	$0.0720	$0.0725	$0.0743	$0.0725
2023-05-20	$0.0725	$0.0746	$0.0764	$0.0728
2023-05-21	$0.0746	$0.0794	$0.0939	$0.0740
2023-05-22	$0.0794	$0.0782	$0.0800	$0.0782
2023-05-23	$0.0782	$0.0816	$0.0835	$0.0797
2023-05-24	$0.0816	$0.0810	$0.0828	$0.0792
2023-05-25	$0.0810	$0.0813	$0.0939	$0.0813
2023-05-26	$0.0813	$0.0841	$0.0860	$0.0823
2023-05-27	$0.0841	$0.0879	$0.0897	$0.0842
2023-05-28	$0.0879	$0.0821	$0.0916	$0.0821
2023-05-29	$0.0821	$0.0795	$0.0814	$0.0776
2023-05-30	$0.0795	$0.0761	$0.0837	$0.0742
2023-05-31	$0.0761	$0.0731	$0.0768	$0.0656
2023-06-01	$0.0731	$0.0726	$0.0764	$0.0689
2023-06-02	$0.0726	$0.0744	$0.0782	$0.0744
2023-06-03	$0.0744	$0.0738	$0.0757	$0.0719
2023-06-04	$0.0738	$0.0718	$0.0737	$0.0699
2023-06-05	$0.0718	$0.0707	$0.0725	$0.0688
2023-06-06	$0.0707	$0.0679	$0.0736	$0.0660
2023-06-07	$0.0679	$0.0715	$0.0733	$0.0641
2023-06-08	$0.0715	$0.0683	$0.0720	$0.0646
2023-06-09	$0.0683	$0.0681	$0.3294000	$0.0626
2023-06-10	$0.0681	$0.0648	$0.0684	$0.0596
2023-06-11	$0.0648	$0.0631	$0.0666	$0.0596
2023-06-12	$0.0631	$0.0610	$0.0680	$0.0610
2023-06-13	$0.0610	$0.0591	$0.0644	$0.0557
2023-06-14	$0.0591	$0.0545	$0.0627	$0.0512
2023-06-15	$0.0545	$0.0550	$0.0683	$0.0550
2023-06-16	$0.0550	$0.0584	$0.0601	$0.0549
2023-06-17	$0.0584	$0.0605	$0.0622	$0.0553
2023-06-18	$0.0605	$0.0585	$0.0619	$0.0585
2023-06-19	$0.0585	$0.0591	$0.0591	$0.0591
2023-06-20	$0.0591	$0.0627	$0.0699	$0.0610
2023-06-21	$0.0627	$0.0624	$0.0680	$0.0605
2023-06-22	$0.0624	$0.0618	$0.0655	$0.0599
2023-06-23	$0.0618	$0.0644	$0.0663	$0.0625
2023-06-24	$0.0644	$0.0657	$0.0675	$0.0619
2023-06-25	$0.0657	$0.0627	$0.0684	$0.0608
2023-06-26	$0.0627	$0.0651	$0.0669	$0.0614
2023-06-27	$0.0651	$0.0661	$0.0661	$0.0624
2023-06-28	$0.0661	$0.0658	$0.0676	$0.0603
2023-06-29	$0.0658	$0.0647	$0.0666	$0.0621

აღწერა

InsurChain is a decentralized insurance Ecosystem. InsurChain aims to provide an infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.

InsurChainCoin (INSUR) is an Ethereum-based token used in the InsurChain ecosystem. Users can exchange InsurCoin for various functions of the platform. InsurCoin can also be used as an asset in certain transactions on the platform.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია InsurAce -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები InsurAce -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

pEOS

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

InsurAce
INSUR Coin Values INSUR

InsurAce valuesUSD ფასი
$ 0.0248

InsurAce BTC ფასი
0.00000037

InsurAce 24 სთ
$ 150,958

InsurAce მარკეტ კაპიტალი
$ 1,112,652

InsurAce INSUR Coin Values INSUR

InsurAce valuesUSD ფასი $ 0.0248

InsurAce BTC ფასი 0.00000037

InsurAce 24 სთ $ 150,958

InsurAce მარკეტ კაპიტალი $ 1,112,652

გააზიარე InsurAce -ის ფასი

InsurAce ფასი დიაგრამა

InsurAce ფასი მაღალი / დაბალი ფასების დიაგრამა

InsurAce Crypto Technology

InsurAce Crypto ICO Description

InsurAce კრიპტო ტექნოლოგია

InsurAce Crypto Features

InsurAce
INSUR Coin Values INSUR

InsurAce valuesUSD ფასი
$ 0.0248

InsurAce BTC ფასი
0.00000037

InsurAce 24 სთ
$ 150,958

InsurAce მარკეტ კაპიტალი
$ 1,112,652