KTS Coin Values KTS
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 18200
ბაზარი: 82189
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
მარკეტ კაპიტალი
24 სთ
18200
აქტიური კრიპტოვალუტები
54.29%
Bitcoin Share
Klimatas კრიპტო ქოინი Rank 2605
ვებსაიტი
722,904 KTS
კრიპტო საფულე
Klimatas
Klimatas valuesUSD ფასი $ 0.0004
$ 0.0004
Klimatas BTC ფასი 0.00000001
0.00000001
Klimatas 24 სთ $ 0
$ 0
Klimatas მარკეტ კაპიტალი $ 284
$ 284
24 სთ
0 BTC 1 სთ
0.16 %
24 სთ
1.08 %
7 დღე
-0.54 %
დღეს Klimatas ფასი აშშ დოლარიში
0.0004
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 722,904 KTS ტრიალებს ბაზარზე. Klimatas ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Klimatas . მიიღეთ Klimatas's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
KTS დიაგრამა
Klimatas ფასი დიაგრამა
KTS მაღალი / დაბალი ფასების დიაგრამა
Klimatas ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Klimatas Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-02-19 | $0.0182300 | $0.0185300 | $0.0185300 | $0.0170900 |
| 2020-02-20 | $0.0185300 | $0.0256600 | $0.0256600 | $0.0154700 |
| 2020-02-21 | $0.0256600 | $0.0250200 | $0.0258900 | $0.0208500 |
| 2020-02-22 | $0.0250200 | $0.0232100 | $0.0249500 | $0.0162500 |
| 2020-02-23 | $0.0232100 | $0.0210500 | $0.0239500 | $0.0183600 |
| 2020-02-24 | $0.0210500 | $0.0191400 | $0.0221300 | $0.0155600 |
| 2020-02-25 | $0.0191400 | $0.0168600 | $0.0185400 | $0.0168600 |
| 2020-02-26 | $0.0168600 | $0.0149500 | $0.0167100 | $0.0147700 |
| 2020-02-27 | $0.0149500 | $0.0154400 | $0.0167600 | $0.0147300 |
| 2020-02-28 | $0.0154400 | $0.0172600 | $0.0187500 | $0.0152600 |
| 2020-02-29 | $0.0172600 | $0.0152100 | $0.0203400 | $0.0143600 |
| 2020-03-01 | $0.0152100 | $0.0145300 | $0.0153000 | $0.0134200 |
| 2020-03-02 | $0.0145300 | $0.0184600 | $0.0184600 | $0.0143600 |
| 2020-03-03 | $0.0184600 | $0.0157800 | $0.0181400 | $0.0149000 |
| 2020-03-04 | $0.0157800 | $0.0152700 | $0.0166700 | $0.0150000 |
| 2020-03-05 | $0.0152700 | $0.0161500 | $0.0161500 | $0.0141600 |
| 2020-03-06 | $0.0161500 | $0.0177700 | $0.0183200 | $0.0163100 |
| 2020-03-07 | $0.0177700 | $0.0170100 | $0.0174500 | $0.0150500 |
| 2020-03-08 | $0.0170100 | $0.0138600 | $0.0153900 | $0.0138600 |
| 2020-03-09 | $0.0138600 | $0.0146200 | $0.0146200 | $0.0135800 |
| 2020-03-10 | $0.0146200 | $0.0132600 | $0.0145300 | $0.0131100 |
| 2020-03-11 | $0.0132600 | $0.0164500 | $0.0200200 | $0.0133500 |
| 2020-03-12 | $0.0164500 | $0.008359 | $0.0115500 | $0.008359 |
| 2020-03-13 | $0.008359 | $0.0121100 | $0.0143100 | $0.009575 |
| 2020-03-14 | $0.0121100 | $0.0101600 | $0.0111400 | $0.0101600 |
| 2020-03-15 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-03-16 | $0.0105000 | $0.009535 | $0.009888 | $0.009535 |
| 2020-03-17 | $0.009535 | $0.0099810 | $0.0101400 | $0.0099810 |
| 2020-03-18 | $0.0099810 | $0.0124000 | $0.0130500 | $0.0101200 |
| 2020-03-19 | $0.0124000 | $0.0103900 | $0.0145300 | $0.0103900 |
| 2020-03-20 | $0.0103900 | $0.0155200 | $0.0155200 | $0.0104300 |
| 2020-03-21 | $0.0155200 | $0.0125800 | $0.0154900 | $0.0107200 |
| 2020-03-22 | $0.0125800 | $0.0125300 | $0.0125900 | $0.0105500 |
| 2020-03-23 | $0.0125300 | $0.0132000 | $0.0139800 | $0.0117700 |
| 2020-03-24 | $0.0132000 | $0.0123200 | $0.0138700 | $0.0120500 |
| 2020-03-25 | $0.0123200 | $0.0120500 | $0.0130500 | $0.0112500 |
| 2020-03-26 | $0.0120500 | $0.0123700 | $0.0135200 | $0.0113500 |
| 2020-03-27 | $0.0123700 | $0.0117400 | $0.0129600 | $0.0107900 |
| 2020-03-28 | $0.0117400 | $0.0123800 | $0.0125700 | $0.0107500 |
| 2020-03-29 | $0.0123800 | $0.0113500 | $0.0116500 | $0.0101200 |
| 2020-03-30 | $0.0113500 | $0.0131300 | $0.0160700 | $0.0110800 |
| 2020-03-31 | $0.0131300 | $0.0156100 | $0.0162500 | $0.0113100 |
| 2020-04-01 | $0.0156100 | $0.0143300 | $0.0166600 | $0.0120600 |
| 2020-04-02 | $0.0143300 | $0.0172200 | $0.0179600 | $0.0138800 |
| 2020-04-03 | $0.0172200 | $0.0216500 | $0.0381700 | $0.0147700 |
| 2020-04-04 | $0.0216500 | $0.0159500 | $0.0261300 | $0.0159500 |
| 2020-04-05 | $0.0159500 | $0.0203400 | $0.0210900 | $0.0143800 |
| 2020-04-06 | $0.0203400 | $0.0183700 | $0.0220400 | $0.0155000 |
| 2020-04-07 | $0.0183700 | $0.0178600 | $0.0180000 | $0.0154800 |
| 2020-04-08 | $0.0178600 | $0.0179000 | $0.0204100 | $0.0157700 |
| 2020-04-09 | $0.0179000 | $0.0226900 | $0.0229000 | $0.0177300 |
| 2020-04-10 | $0.0226900 | $0.0237200 | $0.0267500 | $0.0202900 |
| 2020-04-11 | $0.0237200 | $0.0228000 | $0.0261000 | $0.0201800 |
| 2020-04-12 | $0.0228000 | $0.0210200 | $0.0228800 | $0.0202600 |
| 2020-04-13 | $0.0210200 | $0.0308000 | $0.0343000 | $0.0208500 |
| 2020-04-14 | $0.0308000 | $0.0258700 | $0.0308900 | $0.0207800 |
| 2020-04-15 | $0.0258700 | $0.0207500 | $0.0249300 | $0.0157800 |
| 2020-04-16 | $0.0207500 | $0.0254700 | $0.0254700 | $0.0210600 |
| 2020-04-17 | $0.0254700 | $0.0277300 | $0.0301200 | $0.0247000 |
| 2020-04-18 | $0.0277300 | $0.0283300 | $0.0286200 | $0.0255000 |
| 2020-04-19 | $0.0283300 | $0.0321700 | $0.0338800 | $0.0250400 |
| 2020-04-20 | $0.0321700 | $0.0273700 | $0.0308600 | $0.0206000 |
| 2020-04-21 | $0.0273700 | $0.0225500 | $0.0274900 | $0.0225500 |
| 2020-04-22 | $0.0225500 | $0.0267600 | $0.0271100 | $0.0204800 |
| 2020-04-23 | $0.0267600 | $0.0215700 | $0.0280800 | $0.0215700 |
| 2020-04-24 | $0.0215700 | $0.0266600 | $0.0319200 | $0.0216300 |
| 2020-04-25 | $0.0266600 | $0.0277000 | $0.0277000 | $0.0230200 |
| 2020-04-26 | $0.0277000 | $0.0281100 | $0.0282600 | $0.0281100 |
| 2020-04-27 | $0.0281100 | $0.0326300 | $0.0334100 | $0.0282700 |
| 2020-04-28 | $0.0326300 | $0.0294900 | $0.0325900 | $0.0263100 |
| 2020-04-29 | $0.0294900 | $0.0284600 | $0.0361100 | $0.0259200 |
| 2020-04-30 | $0.0284600 | $0.0303200 | $0.0329100 | $0.0260000 |
| 2020-05-01 | $0.0303200 | $0.0335500 | $0.0484700 | $0.0260500 |
| 2020-05-02 | $0.0335500 | $0.0381700 | $0.0381700 | $0.0264900 |
| 2020-05-03 | $0.0381700 | $0.0343800 | $0.0378600 | $0.0343800 |
| 2020-05-04 | $0.0343800 | $0.0357900 | $0.0503 | $0.0342800 |
| 2020-05-05 | $0.0357900 | $0.0391000 | $0.0511 | $0.0361200 |
| 2020-05-06 | $0.0391000 | $0.0425600 | $0.0445800 | $0.0370700 |
| 2020-05-07 | $0.0425600 | $0.0537 | $1.20 | $0.0401000 |
| 2020-05-08 | $0.0537 | $0.0439400 | $0.0527 | $0.0407000 |
| 2020-05-09 | $0.0439400 | $0.0525 | $0.0525 | $0.0386400 |
| 2020-05-10 | $0.0525 | $0.0425400 | $0.0524 | $0.0414900 |
| 2020-05-11 | $0.0425400 | $0.0372700 | $0.0506 | $0.0372700 |
| 2020-05-12 | $0.0372700 | $0.0423400 | $0.0423400 | $0.0383700 |
| 2020-05-13 | $0.0423400 | $0.0388500 | $0.0447200 | $0.0388500 |
| 2020-05-14 | $0.0388500 | $0.0479900 | $0.0519 | $0.0402500 |
| 2020-05-15 | $0.0479900 | $0.0449800 | $0.0456300 | $0.0406900 |
| 2020-05-16 | $0.0449800 | $0.0457200 | $0.0457200 | $0.0385800 |
| 2020-05-17 | $0.0457200 | $0.0481600 | $0.0483500 | $0.0446800 |
| 2020-05-18 | $0.0481600 | $0.0481300 | $0.0484200 | $0.0379200 |
| 2020-05-19 | $0.0481300 | $0.0433300 | $0.0484100 | $0.0433300 |
| 2020-05-20 | $0.0433300 | $0.0385100 | $0.0474500 | $0.0382300 |
| 2020-05-21 | $0.0385100 | $0.0424900 | $0.0544 | $0.0362400 |
| 2020-05-22 | $0.0424900 | $0.0401700 | $0.0436500 | $0.0366800 |
| 2020-05-23 | $0.0401700 | $0.0413400 | $0.0533 | $0.0389500 |
| 2020-05-24 | $0.0413400 | $0.0438500 | $0.0438500 | $0.0392300 |
| 2020-05-25 | $0.0438500 | $0.0408600 | $0.0523 | $0.0356900 |
| 2020-05-26 | $0.0408600 | $0.0429000 | $0.0493500 | $0.0354700 |
| 2020-05-27 | $0.0429000 | $0.0495200 | $0.0495200 | $0.0408700 |
| 2020-05-28 | $0.0495200 | $0.0599 | $0.0623 | $0.0498100 |
| 2020-05-29 | $0.0599 | $0.0561 | $0.0589 | $0.0518 |
| 2020-05-30 | $0.0561 | $0.0592 | $0.0597 | $0.0498600 |
| 2020-05-31 | $0.0592 | $0.0502 | $0.0591 | $0.0501 |
| 2020-06-01 | $0.0502 | $0.0622 | $0.0712 | $0.0518 |
| 2020-06-02 | $0.0622 | $0.0666 | $0.0666 | $0.0556 |
| 2020-06-03 | $0.0666 | $0.0678 | $0.0678 | $0.0584 |
| 2020-06-04 | $0.0678 | $0.0617 | $0.0734 | $0.0617 |
| 2020-06-05 | $0.0617 | $0.0717 | $0.0717 | $0.0606 |
| 2020-06-06 | $0.0717 | $0.0562 | $0.0752 | $0.0562 |
| 2020-06-07 | $0.0562 | $0.0975 | $0.0975 | $0.0567 |
| 2020-06-08 | $0.0975 | $0.0978 | $0.0978 | $0.0978 |
| 2020-06-09 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2020-06-10 | $0.0978 | $0.0989 | $0.0989 | $0.0989 |
| 2020-06-11 | $0.0989 | $0.1461000 | $0.1461000 | $0.0927 |
| 2020-06-12 | $0.1461000 | $0.0589 | $0.1492000 | $0.0589 |
| 2020-06-13 | $0.0589 | $0.1040000 | $0.1040000 | $0.0589 |
| 2020-06-14 | $0.1040000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-06-15 | $0.1025000 | $0.0705 | $0.1035000 | $0.0703 |
| 2020-06-16 | $0.0705 | $0.0750 | $0.0829 | $0.0510 |
| 2020-06-17 | $0.0750 | $0.0785 | $0.0815 | $0.0548 |
| 2020-06-18 | $0.0785 | $0.0894 | $0.0938 | $0.0770 |
| 2020-06-19 | $0.0894 | $0.1144000 | $0.1244000 | $0.0767 |
| 2020-06-20 | $0.1144000 | $0.0976 | $0.1151000 | $0.0782 |
| 2020-06-21 | $0.0976 | $0.0930 | $0.1375000 | $0.0778 |
| 2020-06-22 | $0.0930 | $0.0849 | $0.1008000 | $0.0849 |
| 2020-06-23 | $0.0849 | $0.1148000 | $0.1148000 | $0.0843 |
| 2020-06-24 | $0.1148000 | $0.0909 | $0.1109000 | $0.0882 |
| 2020-06-25 | $0.0909 | $0.0931 | $0.0943 | $0.0759 |
| 2020-06-26 | $0.0931 | $0.0988 | $0.1355000 | $0.0922 |
| 2020-06-27 | $0.0988 | $0.0822 | $0.0972 | $0.0814 |
| 2020-06-28 | $0.0822 | $0.0886 | $0.0886 | $0.0757 |
| 2020-06-29 | $0.0886 | $0.0892 | $0.0892 | $0.0892 |
| 2020-06-30 | $0.0892 | $0.0820 | $0.0887 | $0.0732 |
| 2020-07-01 | $0.0820 | $0.0731 | $0.0829 | $0.0731 |
| 2020-07-02 | $0.0731 | $0.0773 | $0.0776 | $0.0719 |
| 2020-07-03 | $0.0773 | $0.0860 | $0.0861 | $0.0725 |
| 2020-07-04 | $0.0860 | $0.0890 | $0.0890 | $0.0732 |
| 2020-07-05 | $0.0890 | $0.0727 | $0.0884 | $0.0727 |
| 2020-07-06 | $0.0727 | $0.0767 | $0.0817 | $0.0694 |
| 2020-07-07 | $0.0767 | $0.0900 | $0.0900 | $0.0759 |
| 2020-07-08 | $0.0900 | $0.0757 | $0.0973 | $0.0757 |
| 2020-07-09 | $0.0757 | $0.0508 | $0.0786 | $0.0508 |
| 2020-07-10 | $0.0508 | $0.0751 | $0.0751 | $0.0511 |
| 2020-07-11 | $0.0751 | $0.0735 | $0.0757 | $0.0307600 |
| 2020-07-12 | $0.0735 | $0.0671 | $0.0907 | $0.0671 |
| 2020-07-13 | $0.0671 | $0.0733 | $0.0905 | $0.0653 |
| 2020-07-14 | $0.0733 | $0.0665 | $0.0736 | $0.0665 |
| 2020-07-15 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-16 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2020-07-17 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-18 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-19 | $0.0659 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-20 | $0.0662 | $0.0720 | $0.0720 | $0.0620 |
| 2020-07-21 | $0.0720 | $0.0519 | $0.0738 | $0.0519 |
| 2020-07-22 | $0.0519 | $0.0547 | $0.0668 | $0.0527 |
| 2020-07-23 | $0.0547 | $0.0355800 | $0.0640 | $0.0355800 |
| 2020-07-24 | $0.0355800 | $0.0492800 | $0.0492800 | $0.0353400 |
| 2020-07-25 | $0.0492800 | $0.0516 | $0.0534 | $0.0468900 |
| 2020-07-26 | $0.0516 | $0.0714 | $0.1025000 | $0.0501 |
| 2020-07-27 | $0.0714 | $0.0553 | $0.0793 | $0.0520 |
| 2020-07-28 | $0.0553 | $0.0558 | $0.0592 | $0.0537 |
| 2020-07-29 | $0.0558 | $0.0600 | $0.0602 | $0.0567 |
| 2020-07-30 | $0.0600 | $0.0589 | $0.0601 | $0.0589 |
| 2020-07-31 | $0.0589 | $0.0602 | $0.0661 | $0.0546 |
| 2020-08-01 | $0.0602 | $0.0574 | $0.0626 | $0.0571 |
| 2020-08-02 | $0.0574 | $0.0536 | $0.0609 | $0.0536 |
| 2020-08-03 | $0.0536 | $0.0520 | $0.0560 | $0.0502 |
| 2020-08-04 | $0.0520 | $0.0550 | $0.0592 | $0.0515 |
| 2020-08-05 | $0.0550 | $0.0617 | $0.0617 | $0.0530 |
| 2020-08-06 | $0.0617 | $0.0587 | $0.0656 | $0.0536 |
| 2020-08-07 | $0.0587 | $0.0574 | $0.0580 | $0.0523 |
| 2020-08-08 | $0.0574 | $0.0497900 | $0.0583 | $0.0497900 |
| 2020-08-09 | $0.0497900 | $0.0533 | $0.0533 | $0.0461600 |
| 2020-08-10 | $0.0533 | $0.0505 | $0.0581 | $0.0503 |
| 2020-08-11 | $0.0505 | $0.0521 | $0.0549 | $0.0449900 |
| 2020-08-12 | $0.0521 | $0.0483600 | $0.0579 | $0.0448900 |
| 2020-08-13 | $0.0483600 | $0.0591 | $0.0597 | $0.0472800 |
| 2020-08-14 | $0.0591 | $0.0565 | $0.0590 | $0.0518 |
| 2020-08-15 | $0.0565 | $0.0535 | $0.0587 | $0.0522 |
| 2020-08-16 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-17 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
| 2020-08-18 | $0.0555 | $0.0539 | $0.0539 | $0.0539 |
| 2020-08-19 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-20 | $0.0530 | $0.0535 | $0.0535 | $0.0535 |
| 2020-08-21 | $0.0535 | $0.0520 | $0.0520 | $0.0520 |
| 2020-08-22 | $0.0520 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-23 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-24 | $0.0526 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-25 | $0.0530 | $0.0511 | $0.0511 | $0.0511 |
| 2020-08-26 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2020-08-27 | $0.0517 | $0.0511 | $0.0511 | $0.0511 |
| 2020-08-28 | $0.0511 | $0.0520 | $0.0520 | $0.0520 |
| 2020-08-29 | $0.0520 | $0.0518 | $0.0518 | $0.0518 |
| 2020-08-30 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2020-08-31 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2020-09-01 | $0.0526 | $0.0538 | $0.0538 | $0.0538 |
| 2020-09-02 | $0.0538 | $0.0514 | $0.0514 | $0.0514 |
| 2020-09-03 | $0.0514 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2020-09-04 | $0.0458900 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-09-05 | $0.0472100 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2020-09-06 | $0.0458600 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-09-07 | $0.0462700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2020-09-08 | $0.0468100 | $0.0349400 | $0.0456800 | $0.0349400 |
| 2020-09-09 | $0.0349400 | $0.0300700 | $0.0352900 | $0.0300700 |
| 2020-09-10 | $0.0300700 | $0.0304200 | $0.0312400 | $0.0304200 |
| 2020-09-11 | $0.0304200 | $0.0270400 | $0.0309900 | $0.0270400 |
| 2020-09-12 | $0.0270400 | $0.0243400 | $0.0296700 | $0.0179700 |
| 2020-09-13 | $0.0243400 | $0.0291400 | $0.0291400 | $0.0203500 |
| 2020-09-14 | $0.0291400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-09-15 | $0.0301100 | $0.0276100 | $0.0304200 | $0.0276100 |
| 2020-09-16 | $0.0276100 | $0.0306800 | $0.0306800 | $0.0273900 |
| 2020-09-17 | $0.0306800 | $0.0303200 | $0.0306500 | $0.0299900 |
| 2020-09-18 | $0.0303200 | $0.0327000 | $0.0327000 | $0.0263600 |
| 2020-09-19 | $0.0327000 | $0.0313700 | $0.0331400 | $0.0313700 |
| 2020-09-20 | $0.0313700 | $0.0327700 | $0.0327700 | $0.0282900 |
| 2020-09-21 | $0.0327700 | $0.0332300 | $0.0333400 | $0.0312500 |
| 2020-09-22 | $0.0332300 | $0.0298100 | $0.0337100 | $0.0298100 |
| 2020-09-23 | $0.0298100 | $0.0278500 | $0.0289700 | $0.0263100 |
| 2020-09-24 | $0.0278500 | $0.0276100 | $0.0315800 | $0.0276100 |
| 2020-09-25 | $0.0276100 | $0.0258800 | $0.0274800 | $0.0258800 |
| 2020-09-26 | $0.0258800 | $0.0279100 | $0.0279100 | $0.0249000 |
| 2020-09-27 | $0.0279100 | $0.0250100 | $0.0280300 | $0.0250100 |
| 2020-09-28 | $0.0250100 | $0.0265300 | $0.0265300 | $0.0224700 |
| 2020-09-29 | $0.0265300 | $0.0273200 | $0.0273200 | $0.0268900 |
| 2020-09-30 | $0.0273200 | $0.0272700 | $0.0272700 | $0.0271600 |
| 2020-10-01 | $0.0272700 | $0.0244300 | $0.0268800 | $0.0217800 |
| 2020-10-02 | $0.0244300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-10-03 | $0.0243300 | $0.0243800 | $0.0244800 | $0.0242700 |
| 2020-10-04 | $0.0243800 | $0.0221000 | $0.0246600 | $0.0217800 |
| 2020-10-05 | $0.0221000 | $0.0245000 | $0.0245000 | $0.0223500 |
| 2020-10-06 | $0.0245000 | $0.0275700 | $0.0275700 | $0.0216300 |
| 2020-10-07 | $0.0275700 | $0.0276400 | $0.0277500 | $0.0271100 |
| 2020-10-08 | $0.0276400 | $0.0282000 | $0.0283100 | $0.0277600 |
| 2020-10-09 | $0.0282000 | $0.0246600 | $0.0286400 | $0.0246600 |
| 2020-10-10 | $0.0246600 | $0.0273500 | $0.0273500 | $0.0252000 |
| 2020-10-11 | $0.0273500 | $0.0259400 | $0.0275300 | $0.0259400 |
| 2020-10-12 | $0.0259400 | $0.0264300 | $0.0264300 | $0.0263100 |
| 2020-10-13 | $0.0264300 | $0.0261700 | $0.0301700 | $0.0260500 |
| 2020-10-14 | $0.0261700 | $0.0276600 | $0.0305200 | $0.0261700 |
| 2020-10-15 | $0.0276600 | $0.0393600 | $0.0475300 | $0.0277400 |
| 2020-10-16 | $0.0393600 | $0.0337500 | $0.0441700 | $0.0300100 |
| 2020-10-17 | $0.0337500 | $0.0389900 | $0.0417200 | $0.0283100 |
| 2020-10-18 | $0.0389900 | $0.0304000 | $0.0394900 | $0.0304000 |
| 2020-10-19 | $0.0304000 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-10-20 | $0.0310400 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2020-10-21 | $0.0314700 | $0.0285700 | $0.0338300 | $0.0285700 |
| 2020-10-22 | $0.0285700 | $0.0332600 | $0.0332600 | $0.0263700 |
| 2020-10-23 | $0.0332600 | $0.0274300 | $0.0331200 | $0.0269100 |
| 2020-10-24 | $0.0274300 | $0.0304500 | $0.0304500 | $0.0266500 |
| 2020-10-25 | $0.0304500 | $0.0276500 | $0.0302600 | $0.0276500 |
| 2020-10-26 | $0.0276500 | $0.0265300 | $0.0277100 | $0.0265300 |
| 2020-10-27 | $0.0265300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-10-28 | $0.0277000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-10-29 | $0.0269700 | $0.0242300 | $0.0273300 | $0.0242300 |
| 2020-10-30 | $0.0242300 | $0.0226600 | $0.0244200 | $0.0143800 |
| 2020-10-31 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-11-01 | $0.0230500 | $0.0217400 | $0.0229800 | $0.0158300 |
| 2020-11-02 | $0.0217400 | $0.0145200 | $0.0214400 | $0.0145200 |
| 2020-11-03 | $0.0145200 | $0.0168300 | $0.0182300 | $0.0140200 |
| 2020-11-04 | $0.0168300 | $0.0174100 | $0.0174100 | $0.0117500 |
| 2020-11-05 | $0.0174100 | $0.0177800 | $0.0191900 | $0.0160700 |
| 2020-11-06 | $0.0177800 | $0.0185500 | $0.0185500 | $0.0177700 |
| 2020-11-07 | $0.0185500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-08 | $0.0176600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-11-09 | $0.0184300 | $0.0188600 | $0.0188600 | $0.0182500 |
| 2020-11-10 | $0.0188600 | $0.0171500 | $0.0189900 | $0.0171500 |
| 2020-11-11 | $0.0171500 | $0.0149200 | $0.0175900 | $0.0147600 |
| 2020-11-12 | $0.0149200 | $0.0181000 | $0.0203800 | $0.0154900 |
| 2020-11-13 | $0.0181000 | $0.0165000 | $0.0181300 | $0.0145400 |
| 2020-11-14 | $0.0165000 | $0.0164000 | $0.0164000 | $0.0162400 |
| 2020-11-15 | $0.0164000 | $0.0236300 | $0.0237900 | $0.0159600 |
| 2020-11-16 | $0.0236300 | $0.0189000 | $0.0247500 | $0.0187300 |
| 2020-11-17 | $0.0189000 | $0.0191000 | $0.0215700 | $0.0191000 |
| 2020-11-18 | $0.0191000 | $0.0124500 | $0.0192100 | $0.0124500 |
| 2020-11-19 | $0.0124500 | $0.0199600 | $0.0199600 | $0.0124800 |
| 2020-11-20 | $0.0199600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-11-21 | $0.0209100 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-11-22 | $0.0209500 | $0.0195400 | $0.0206400 | $0.0129000 |
| 2020-11-23 | $0.0195400 | $0.0128700 | $0.0194900 | $0.0128700 |
| 2020-11-24 | $0.0128700 | $0.0134100 | $0.0201200 | $0.0134100 |
| 2020-11-25 | $0.0134100 | $0.0187300 | $0.0187300 | $0.0131100 |
| 2020-11-26 | $0.0187300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-11-27 | $0.0171800 | $0.0180100 | $0.0180100 | $0.0145800 |
| 2020-11-28 | $0.0180100 | $0.0124200 | $0.0186300 | $0.0124200 |
| 2020-11-29 | $0.0124200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-11-30 | $0.0127400 | $0.0141700 | $0.0141700 | $0.0137800 |
| 2020-12-01 | $0.0141700 | $0.0146600 | $0.0152200 | $0.0133400 |
| 2020-12-02 | $0.0146600 | $0.0134600 | $0.0165300 | $0.0134600 |
| 2020-12-03 | $0.0134600 | $0.0128400 | $0.0138100 | $0.0122500 |
| 2020-12-04 | $0.0128400 | $0.0117600 | $0.0138100 | $0.0117600 |
| 2020-12-05 | $0.0117600 | $0.008046 | $0.0122600 | $0.008046 |
| 2020-12-06 | $0.008046 | $0.0112400 | $0.0118200 | $0.008139 |
| 2020-12-07 | $0.0112400 | $0.0118900 | $0.0118900 | $0.008440 |
| 2020-12-08 | $0.0118900 | $0.0111800 | $0.0113600 | $0.008612 |
| 2020-12-09 | $0.0111800 | $0.008533 | $0.0129800 | $0.008533 |
| 2020-12-10 | $0.008533 | $0.007848 | $0.008943 | $0.007848 |
| 2020-12-11 | $0.007848 | $0.0113600 | $0.0164100 | $0.007755 |
| 2020-12-12 | $0.0113600 | $0.0103500 | $0.0178700 | $0.0103500 |
| 2020-12-13 | $0.0103500 | $0.0111200 | $0.0111200 | $0.0105400 |
| 2020-12-14 | $0.0111200 | $0.009830 | $0.0163800 | $0.009252 |
| 2020-12-15 | $0.009830 | $0.008943 | $0.0099150 | $0.008943 |
| 2020-12-16 | $0.008943 | $0.008754 | $0.0192200 | $0.008754 |
| 2020-12-17 | $0.008754 | $0.008901 | $0.009585 | $0.008901 |
| 2020-12-18 | $0.008901 | $0.009023 | $0.0134200 | $0.008792 |
| 2020-12-19 | $0.009023 | $0.009299 | $0.0124000 | $0.009299 |
| 2020-12-20 | $0.009299 | $0.006571 | $0.0115000 | $0.006571 |
| 2020-12-21 | $0.006571 | $0.006364 | $0.006364 | $0.006364 |
| 2020-12-22 | $0.006364 | $0.007147 | $0.007147 | $0.006671 |
| 2020-12-23 | $0.007147 | $0.007204 | $0.007204 | $0.006972 |
| 2020-12-24 | $0.007204 | $0.009727 | $0.009727 | $0.007355 |
| 2020-12-25 | $0.009727 | $0.0103800 | $0.0103800 | $0.0101300 |
| 2020-12-26 | $0.0103800 | $0.0113700 | $0.0113700 | $0.0111100 |
| 2020-12-27 | $0.0113700 | $0.008662 | $0.0115500 | $0.008662 |
| 2020-12-28 | $0.008662 | $0.009464 | $0.0121700 | $0.008923 |
| 2020-12-29 | $0.009464 | $0.009576 | $0.009850 | $0.009576 |
| 2020-12-30 | $0.009576 | $0.009534 | $0.0101100 | $0.009534 |
| 2020-12-31 | $0.009534 | $0.0142000 | $0.0142000 | $0.009561 |
| 2021-01-01 | $0.0142000 | $0.009111 | $0.0144000 | $0.009111 |
| 2021-01-02 | $0.009111 | $0.0132000 | $0.0132000 | $0.0099830 |
| 2021-01-03 | $0.0132000 | $0.0158700 | $0.0158700 | $0.007274 |
| 2021-01-04 | $0.0158700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-01-05 | $0.0153700 | $0.0163400 | $0.0163400 | $0.008169 |
| 2021-01-06 | $0.0163400 | $0.0165800 | $0.0176900 | $0.0165800 |
| 2021-01-07 | $0.0165800 | $0.0217100 | $0.0217100 | $0.0173700 |
| 2021-01-08 | $0.0217100 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-01-09 | $0.0223500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-01-10 | $0.0221300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-01-11 | $0.0210100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-01-12 | $0.0195200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-01-13 | $0.0187300 | $0.0235500 | $0.0235500 | $0.0119600 |
| 2021-01-14 | $0.0235500 | $0.0125300 | $0.0246700 | $0.0125300 |
| 2021-01-15 | $0.0125300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-01-16 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-01-17 | $0.0115300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-01-18 | $0.0114700 | $0.0157500 | $0.0161100 | $0.0117200 |
| 2021-01-19 | $0.0157500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-01-20 | $0.0154500 | $0.0174000 | $0.0174000 | $0.0152700 |
| 2021-01-21 | $0.0174000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-01-22 | $0.0151100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-01-23 | $0.0161700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-01-24 | $0.0157300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-01-25 | $0.0158200 | $0.0142000 | $0.0158100 | $0.0142000 |
| 2021-01-26 | $0.0142000 | $0.0146300 | $0.0146300 | $0.0143100 |
| 2021-01-27 | $0.0146300 | $0.0219000 | $0.0219000 | $0.0136900 |
| 2021-01-28 | $0.0219000 | $0.0220700 | $0.0267600 | $0.0200700 |
| 2021-01-29 | $0.0220700 | $0.0205500 | $0.0229500 | $0.0205500 |
| 2021-01-30 | $0.0205500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-01-31 | $0.0205900 | $0.0202200 | $0.0218700 | $0.0198900 |
| 2021-02-01 | $0.0202200 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-02-02 | $0.0204600 | $0.0227400 | $0.0227400 | $0.0216700 |
| 2021-02-03 | $0.0227400 | $0.0252400 | $0.0252400 | $0.0229800 |
| 2021-02-04 | $0.0252400 | $0.0336500 | $0.0336500 | $0.0247800 |
| 2021-02-05 | $0.0336500 | $0.0249000 | $0.0348600 | $0.0245200 |
| 2021-02-06 | $0.0249000 | $0.0239500 | $0.0286600 | $0.0239500 |
| 2021-02-07 | $0.0239500 | $0.0233200 | $0.0283700 | $0.0233200 |
| 2021-02-08 | $0.0233200 | $0.0209000 | $0.0278600 | $0.0209000 |
| 2021-02-09 | $0.0209000 | $0.0241800 | $0.0293000 | $0.0209300 |
| 2021-02-10 | $0.0241800 | $0.0219800 | $0.0269100 | $0.0210800 |
| 2021-02-11 | $0.0219800 | $0.0288000 | $0.0316800 | $0.0192000 |
| 2021-02-12 | $0.0288000 | $0.0308300 | $0.0308300 | $0.0270400 |
| 2021-02-13 | $0.0308300 | $0.0306900 | $0.0306900 | $0.0236100 |
| 2021-02-14 | $0.0306900 | $0.0296800 | $0.0316200 | $0.0291900 |
| 2021-02-15 | $0.0296800 | $0.0244500 | $0.0292400 | $0.0244500 |
| 2021-02-16 | $0.0244500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-02-17 | $0.0250800 | $0.0307700 | $0.0307700 | $0.0266000 |
| 2021-02-18 | $0.0307700 | $0.0294100 | $0.0304400 | $0.0294100 |
| 2021-02-19 | $0.0294100 | $0.0313200 | $0.0413900 | $0.0302000 |
| 2021-02-20 | $0.0313200 | $0.0341000 | $0.0391300 | $0.0313000 |
| 2021-02-21 | $0.0341000 | $0.0287300 | $0.0350600 | $0.0287300 |
| 2021-02-22 | $0.0287300 | $0.0238100 | $0.0313900 | $0.0238100 |
| 2021-02-23 | $0.0238100 | $0.0205400 | $0.0215200 | $0.0205400 |
| 2021-02-24 | $0.0205400 | $0.0218800 | $0.0303400 | $0.0208900 |
| 2021-02-25 | $0.0218800 | $0.0202500 | $0.0230700 | $0.0183600 |
| 2021-02-26 | $0.0202500 | $0.0217700 | $0.0291800 | $0.0199200 |
| 2021-02-27 | $0.0217700 | $0.0207900 | $0.0217100 | $0.0207900 |
| 2021-02-28 | $0.0207900 | $0.0172000 | $0.0203700 | $0.0172000 |
| 2021-03-01 | $0.0172000 | $0.0213400 | $0.0213400 | $0.0188600 |
| 2021-03-02 | $0.0213400 | $0.0189200 | $0.0213400 | $0.0184300 |
| 2021-03-03 | $0.0189200 | $0.0181400 | $0.0196500 | $0.0181400 |
| 2021-03-04 | $0.0181400 | $0.0193500 | $0.0193500 | $0.0169300 |
| 2021-03-05 | $0.0193500 | $0.0209700 | $0.0209700 | $0.0175600 |
| 2021-03-06 | $0.0209700 | $0.0156500 | $0.0215100 | $0.0156500 |
| 2021-03-07 | $0.0156500 | $0.0321100 | $0.0321100 | $0.0163100 |
| 2021-03-08 | $0.0321100 | $0.0246300 | $0.0330200 | $0.0235800 |
| 2021-03-09 | $0.0246300 | $0.0219700 | $0.0258200 | $0.0219700 |
| 2021-03-10 | $0.0219700 | $0.0223600 | $0.0223600 | $0.0190000 |
| 2021-03-11 | $0.0223600 | $0.0196600 | $0.0231200 | $0.0196600 |
| 2021-03-12 | $0.0196600 | $0.0223300 | $0.0223300 | $0.0194700 |
| 2021-03-13 | $0.0223300 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-14 | $0.0238600 | $0.0224200 | $0.0230100 | $0.0224200 |
| 2021-03-15 | $0.0224200 | $0.0206000 | $0.0211500 | $0.0206000 |
| 2021-03-16 | $0.0206000 | $0.0204900 | $0.0210600 | $0.0204900 |
| 2021-03-17 | $0.0204900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-03-18 | $0.0212100 | $0.0213300 | $0.0247900 | $0.0207500 |
| 2021-03-19 | $0.0213300 | $0.0214800 | $0.0220600 | $0.0214800 |
| 2021-03-20 | $0.0214800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-03-21 | $0.0215000 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-03-22 | $0.0212300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-03-23 | $0.0200200 | $0.0217400 | $0.0217400 | $0.0201100 |
| 2021-03-24 | $0.0217400 | $0.0209200 | $0.0214400 | $0.0193500 |
| 2021-03-25 | $0.0209200 | $0.0184800 | $0.0205300 | $0.0184800 |
| 2021-03-26 | $0.0184800 | $0.0225700 | $0.0225700 | $0.0198200 |
| 2021-03-27 | $0.0225700 | $0.0229000 | $0.0229000 | $0.0223500 |
| 2021-03-28 | $0.0229000 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-03-29 | $0.0228700 | $0.0219000 | $0.0236300 | $0.0219000 |
| 2021-03-30 | $0.0219000 | $0.0211600 | $0.0223400 | $0.0194000 |
| 2021-03-31 | $0.0211600 | $0.0182300 | $0.0211700 | $0.0170500 |
| 2021-04-01 | $0.0182300 | $0.0193800 | $0.0234900 | $0.0182100 |
| 2021-04-02 | $0.0193800 | $0.0230100 | $0.0230100 | $0.0194700 |
| 2021-04-03 | $0.0230100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-04-04 | $0.0222600 | $0.0262000 | $0.0262000 | $0.0227100 |
| 2021-04-05 | $0.0262000 | $0.0218700 | $0.0266000 | $0.0218700 |
| 2021-04-06 | $0.0218700 | $0.0261000 | $0.0261000 | $0.0214600 |
| 2021-04-07 | $0.0261000 | $0.0302100 | $0.0324500 | $0.0251800 |
| 2021-04-08 | $0.0302100 | $0.0342700 | $0.0342700 | $0.0302000 |
| 2021-04-09 | $0.0342700 | $0.0331200 | $0.0342800 | $0.0331200 |
| 2021-04-10 | $0.0331200 | $0.0245100 | $0.0340800 | $0.0245100 |
| 2021-04-11 | $0.0245100 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-04-12 | $0.0245900 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-04-13 | $0.0245400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-04-14 | $0.0260600 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-04-15 | $0.0258200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-04-16 | $0.0259300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-04-17 | $0.0251800 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-04-18 | $0.0246200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-04-19 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2021-04-20 | $0.0228300 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-04-21 | $0.0231600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2021-04-22 | $0.0220600 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-04-23 | $0.0212000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-04-24 | $0.0209800 | $0.0170400 | $0.0205500 | $0.0170400 |
| 2021-04-25 | $0.0170400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-04-26 | $0.0167000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-04-27 | $0.0183800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-04-28 | $0.0187200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-04-29 | $0.0186600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-04-30 | $0.0182200 | $0.0127100 | $0.0196400 | $0.0127100 |
| 2021-05-01 | $0.0127100 | $0.0133000 | $0.0133000 | $0.0127300 |
| 2021-05-02 | $0.0133000 | $0.0135900 | $0.0135900 | $0.0130200 |
| 2021-05-03 | $0.0135900 | $0.0143000 | $0.0143000 | $0.0137300 |
| 2021-05-04 | $0.0143000 | $0.0143800 | $0.0143800 | $0.0117100 |
| 2021-05-05 | $0.0143800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-05-06 | $0.0155300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-05-07 | $0.0152400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-05-08 | $0.0154900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-05-09 | $0.0159100 | $0.0116600 | $0.0157400 | $0.0116600 |
| 2021-05-10 | $0.0116600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-05-11 | $0.0111700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-05-12 | $0.0113500 | $0.009406 | $0.0099010 | $0.009406 |
| 2021-05-13 | $0.009406 | $0.009443 | $0.009443 | $0.009443 |
| 2021-05-14 | $0.009443 | $0.009479 | $0.009479 | $0.009479 |
| 2021-05-15 | $0.009479 | $0.008887 | $0.008887 | $0.008887 |
| 2021-05-16 | $0.008887 | $0.009298 | $0.009298 | $0.008833 |
| 2021-05-17 | $0.009298 | $0.009146 | $0.0104500 | $0.008710 |
| 2021-05-18 | $0.009146 | $0.009006 | $0.009006 | $0.009006 |
| 2021-05-19 | $0.009006 | $0.008458 | $0.008458 | $0.007722 |
| 2021-05-20 | $0.008458 | $0.009337 | $0.009337 | $0.009337 |
| 2021-05-21 | $0.009337 | $0.006723 | $0.008591 | $0.006723 |
| 2021-05-22 | $0.006723 | $0.006748 | $0.006748 | $0.006748 |
| 2021-05-23 | $0.006748 | $0.006249 | $0.006249 | $0.006249 |
| 2021-05-24 | $0.006249 | $0.008544 | $0.008933 | $0.006214 |
| 2021-05-25 | $0.008544 | $0.008445 | $0.008445 | $0.008445 |
| 2021-05-26 | $0.008445 | $0.008645 | $0.008645 | $0.008645 |
| 2021-05-27 | $0.008645 | $0.008479 | $0.008479 | $0.008479 |
| 2021-05-28 | $0.008479 | $0.007850 | $0.007850 | $0.007850 |
| 2021-05-29 | $0.007850 | $0.007615 | $0.007615 | $0.007615 |
| 2021-05-30 | $0.007615 | $0.007846 | $0.007846 | $0.007846 |
| 2021-05-31 | $0.007846 | $0.008204 | $0.008204 | $0.008204 |
| 2021-06-01 | $0.008204 | $0.008437 | $0.008437 | $0.008070 |
| 2021-06-02 | $0.008437 | $0.008643 | $0.008643 | $0.008643 |
| 2021-06-03 | $0.008643 | $0.009023 | $0.009023 | $0.009023 |
| 2021-06-04 | $0.009023 | $0.008478 | $0.008478 | $0.008478 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008174 | $0.008174 |
| 2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
| 2021-06-07 | $0.008234 | $0.0047020 | $0.007724 | $0.0047020 |
| 2021-06-08 | $0.0047020 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-06-09 | $0.0046770 | $0.007104 | $0.007104 | $0.005235 |
| 2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006969 |
| 2021-06-11 | $0.006969 | $0.007095 | $0.007095 | $0.007095 |
| 2021-06-12 | $0.007095 | $0.0106600 | $0.0106600 | $0.006753 |
| 2021-06-13 | $0.0106600 | $0.0121000 | $0.0121000 | $0.0117100 |
| 2021-06-14 | $0.0121000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-06-15 | $0.0125600 | $0.0152600 | $0.0152600 | $0.0124500 |
| 2021-06-16 | $0.0152600 | $0.0141900 | $0.0145700 | $0.0141900 |
| 2021-06-17 | $0.0141900 | $0.006474 | $0.0140900 | $0.006474 |
| 2021-06-18 | $0.006474 | $0.008958 | $0.0136200 | $0.006091 |
| 2021-06-19 | $0.008958 | $0.009009 | $0.009111 | $0.008716 |
ბაზარი
Klimatas Crypto Market
| წყვილი | გაცვლა |
|---|---|
| KTS/BTC | graviex |
აღწერა
Klimatas Crypto ICO Description
Klimatas is an innovative project, centered at bridging the gap between the blockchain technology and investors involved in making sure that the sustainable development goals are met. Klimatas believes that investors can make a whole lot of profit from investing in innovative projects that will in the long run aid the sustainable development goals.
ტექნოლოგია
Klimatas კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Klimatas -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Klimatas Crypto Features
უკაცრავად, დეტალური ფუნქციები Klimatas -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.