ECOM Coin Values ECOM
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 18217
ბაზარი: 82364
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
მარკეტ კაპიტალი
24 სთ
18217
აქტიური კრიპტოვალუტები
54.58%
Bitcoin Share
Omnitude კრიპტო ქოინი Rank 1402
ვებსაიტი
r/Omnitude
64,813,301 ECOM
კრიპტო საფულე
Omnitude
Omnitude valuesUSD ფასი $ 0.0026
$ 0.0026
Omnitude BTC ფასი 0.00000028
0.00000028
Omnitude 24 სთ $ 894,139
$ 894,139
Omnitude მარკეტ კაპიტალი $ 169,793
$ 169,793
24 სთ
97 BTC 1 სთ
1.38 %
24 სთ
3.43 %
7 დღე
18.55 %
დღეს Omnitude ფასი აშშ დოლარიში
0.0026
USD, და თუ გადაკეთდა Bitcoin არის
0.00000028
BTC. სულ 64,813,301 ECOM ტრიალებს ბაზარზე. Omnitude ფასი ამჟამად განიცდის ცვლილებას 3.43 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.009 M US dollars Omnitude . მიიღეთ Omnitude's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
ECOM დიაგრამა
Omnitude ფასი დიაგრამა
ECOM მაღალი / დაბალი ფასების დიაგრამა
Omnitude ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Omnitude Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-08-01 | $0.0007690 | $0.0007890 | $0.0007890 | $0.0007350 |
| 2018-08-02 | $0.0007890 | $0.0007070 | $0.0007810 | $0.0006570 |
| 2018-08-03 | $0.0007070 | $0.0007850 | $0.0008060 | $0.0007140 |
| 2018-08-04 | $0.0007850 | $0.0007450 | $0.0007690 | $0.0007000 |
| 2018-08-05 | $0.0007450 | $0.0007480 | $0.0007730 | $0.0007320 |
| 2018-08-06 | $0.0007480 | $0.0007370 | $0.0007650 | $0.0007090 |
| 2018-08-07 | $0.0007370 | $0.0007370 | $0.0008130 | $0.0006730 |
| 2018-08-08 | $0.0007370 | $0.0007180 | $0.0007610 | $0.0006860 |
| 2018-08-09 | $0.0007150 | $0.0006830 | $0.0007710 | $0.0006620 |
| 2018-08-10 | $0.0006830 | $0.0006330 | $0.0006530 | $0.0006130 |
| 2018-08-11 | $0.0006330 | $0.0005560 | $0.0006070 | $0.0004580 |
| 2018-08-12 | $0.0005560 | $0.0005310 | $0.0005570 | $0.0005030 |
| 2018-08-13 | $0.0005310 | $0.0004540 | $0.0005060 | $0.0004540 |
| 2018-08-14 | $0.0004540 | $0.0004480 | $0.0004620 | $0.0004090 |
| 2018-08-15 | $0.0004510 | $0.0004860 | $0.0005060 | $0.0004440 |
| 2018-08-16 | $0.0004890 | $0.0004730 | $0.0005160 | $0.0004440 |
| 2018-08-17 | $0.0004730 | $0.0005560 | $0.0005650 | $0.0005110 |
| 2018-08-18 | $0.0005560 | $0.0004780 | $0.0005310 | $0.0004450 |
| 2018-08-19 | $0.0004780 | $0.0005210 | $0.0005330 | $0.0004640 |
| 2018-08-20 | $0.0005210 | $0.0004360 | $0.0004980 | $0.0004250 |
| 2018-08-21 | $0.0004330 | $0.0004720 | $0.0004890 | $0.0004440 |
| 2018-08-22 | $0.0004750 | $0.0004330 | $0.0004620 | $0.0003950 |
| 2018-08-23 | $0.0004380 | $0.0004190 | $0.0004580 | $0.0002760 |
| 2018-08-24 | $0.0004160 | $0.0004050 | $0.0004300 | $0.0002340 |
| 2018-08-25 | $0.0003940 | $0.0003190 | $0.0004360 | $0.0002780 |
| 2018-08-26 | $0.0003190 | $0.0003780 | $0.0003950 | $0.0002910 |
| 2018-08-27 | $0.0003780 | $0.0003980 | $0.0004290 | $0.0003660 |
| 2018-08-28 | $0.0003980 | $0.0004080 | $0.0004730 | $0.0003900 |
| 2018-08-29 | $0.0004080 | $0.0004330 | $0.0004500 | $0.0003930 |
| 2018-08-30 | $0.0004330 | $0.0003950 | $0.0004380 | $0.0003860 |
| 2018-08-31 | $0.0003950 | $0.0003860 | $0.0004370 | $0.0003830 |
| 2018-09-19 | $0.0003130 | $0.0003210 | $0.0003210 | $0.0003040 |
| 2018-09-20 | $0.0003210 | $0.0003280 | $0.0003440 | $0.0003100 |
| 2018-09-21 | $0.0003280 | $0.0003620 | $0.0003690 | $0.0003540 |
| 2018-09-22 | $0.0003620 | $0.0003540 | $0.0003560 | $0.0003470 |
| 2018-09-23 | $0.0003540 | $0.0003550 | $0.0003640 | $0.0003300 |
| 2018-09-24 | $0.0003550 | $0.0003350 | $0.0003370 | $0.0003080 |
| 2018-09-25 | $0.0003350 | $0.0003160 | $0.0003240 | $0.0002920 |
| 2018-09-26 | $0.0003160 | $0.0003170 | $0.0003240 | $0.0002980 |
| 2018-09-27 | $0.0003170 | $0.0003900 | $0.0004100 | $0.0003280 |
| 2018-09-28 | $0.0003900 | $0.0003740 | $0.0003810 | $0.0003590 |
| 2018-09-29 | $0.0003740 | $0.0004070 | $0.0004230 | $0.0003820 |
| 2018-09-30 | $0.0004070 | $0.0004160 | $0.0004260 | $0.0004070 |
| 2018-10-01 | $0.0004160 | $0.0714 | $0.0714 | $0.0003990 |
| 2018-10-02 | $0.0714 | $0.0676 | $0.0721 | $0.0676 |
| 2018-10-03 | $0.0676 | $0.0641 | $0.0704 | $0.0640 |
| 2018-10-04 | $0.0641 | $0.0651 | $0.0721 | $0.0646 |
| 2018-10-05 | $0.0651 | $0.0681 | $0.0733 | $0.0593 |
| 2018-10-06 | $0.0684 | $0.0674 | $0.0674 | $0.0619 |
| 2018-10-07 | $0.0676 | $0.0624 | $0.0679 | $0.0624 |
| 2018-10-08 | $0.0677 | $0.0722 | $0.0722 | $0.0688 |
| 2018-10-09 | $0.0722 | $0.0794 | $0.0794 | $0.0626 |
| 2018-10-10 | $0.0794 | $0.0785 | $0.0786 | $0.0785 |
| 2018-10-11 | $0.0785 | $0.0693 | $0.0693 | $0.0556 |
| 2018-10-12 | $0.0693 | $0.0677 | $0.0745 | $0.0657 |
| 2018-10-13 | $0.0677 | $0.0658 | $0.0689 | $0.0658 |
| 2018-10-14 | $0.0658 | $0.0626 | $0.0682 | $0.0626 |
| 2018-10-15 | $0.0626 | $0.0644 | $0.0792 | $0.0644 |
| 2018-10-16 | $0.0644 | $0.0599 | $0.0724 | $0.0599 |
| 2018-10-17 | $0.0592 | $0.0666 | $0.0666 | $0.0583 |
| 2018-10-18 | $0.0666 | $0.0571 | $0.0650 | $0.0567 |
| 2018-10-19 | $0.0571 | $0.0586 | $0.0793 | $0.0480800 |
| 2018-10-20 | $0.0586 | $0.0720 | $0.0724 | $0.0592 |
| 2018-10-21 | $0.0720 | $0.0657 | $0.0776 | $0.0645 |
| 2018-10-22 | $0.0657 | $0.0597 | $0.0733 | $0.0590 |
| 2018-10-23 | $0.0597 | $0.0673 | $0.0758 | $0.0591 |
| 2018-10-24 | $0.0707 | $0.0691 | $0.0755 | $0.0691 |
| 2018-10-25 | $0.0691 | $0.0642 | $0.0746 | $0.0628 |
| 2018-10-26 | $0.0642 | $0.0714 | $0.0758 | $0.0649 |
| 2018-10-27 | $0.0714 | $0.0799 | $0.0799 | $0.0649 |
| 2018-10-28 | $0.0799 | $0.0829 | $0.0958 | $0.0803 |
| 2018-10-29 | $0.0829 | $0.0835 | $0.0903 | $0.0707 |
| 2018-10-30 | $0.0835 | $0.0784 | $0.0837 | $0.0713 |
| 2018-10-31 | $0.0785 | $0.0791 | $0.0791 | $0.0727 |
| 2018-11-01 | $0.0791 | $0.0795 | $0.0795 | $0.0700 |
| 2018-11-02 | $0.0795 | $0.0764 | $0.0804 | $0.0744 |
| 2018-11-03 | $0.0764 | $0.0794 | $0.0794 | $0.0736 |
| 2018-11-04 | $0.0794 | $0.0782 | $0.0841 | $0.0769 |
| 2018-11-05 | $0.0782 | $0.0835 | $0.0835 | $0.0763 |
| 2018-11-06 | $0.0835 | $0.0761 | $0.0874 | $0.0761 |
| 2018-11-07 | $0.0761 | $0.0785 | $0.0828 | $0.0704 |
| 2018-11-08 | $0.0785 | $0.0761 | $0.0761 | $0.0761 |
| 2018-11-09 | $0.0761 | $0.0716 | $0.0754 | $0.0677 |
| 2018-11-10 | $0.0705 | $0.0673 | $0.0754 | $0.0636 |
| 2018-11-11 | $0.0661 | $0.0636 | $0.0698 | $0.0619 |
| 2018-11-12 | $0.0636 | $0.0603 | $0.0656 | $0.0573 |
| 2018-11-13 | $0.0604 | $0.0586 | $0.0644 | $0.0570 |
| 2018-11-14 | $0.0590 | $0.0542 | $0.0568 | $0.0520 |
| 2018-11-15 | $0.0540 | $0.0538 | $0.0584 | $0.0536 |
| 2018-11-16 | $0.0540 | $0.0532 | $0.0550 | $0.0516 |
| 2018-11-17 | $0.0531 | $0.0552 | $0.0557 | $0.0521 |
| 2018-11-18 | $0.0552 | $0.0560 | $0.0562 | $0.0560 |
| 2018-11-19 | $0.0560 | $0.0430300 | $0.0479300 | $0.0363300 |
| 2018-11-20 | $0.0430300 | $0.0357200 | $0.0391000 | $0.0304400 |
| 2018-11-21 | $0.0358900 | $0.0378500 | $0.0419200 | $0.0369200 |
| 2018-11-22 | $0.0378500 | $0.0350400 | $0.0350400 | $0.0336200 |
| 2018-11-23 | $0.0350400 | $0.0365400 | $0.0370200 | $0.0346300 |
| 2018-11-24 | $0.0365400 | $0.0334500 | $0.0336600 | $0.0311500 |
| 2018-11-25 | $0.0334500 | $0.0336600 | $0.0348800 | $0.0336600 |
| 2018-11-26 | $0.0336400 | $0.0311000 | $0.0368600 | $0.0293900 |
| 2018-11-27 | $0.0511 | $0.0535 | $0.0535 | $0.0516 |
| 2018-11-28 | $0.0535 | $0.0597 | $0.0597 | $0.0597 |
| 2018-11-29 | $0.0597 | $0.0600 | $0.0600 | $0.0600 |
| 2018-11-30 | $0.0600 | $0.0441100 | $0.0561 | $0.0441100 |
| 2018-12-01 | $0.0441100 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-12-02 | $0.0461700 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2018-12-03 | $0.0455800 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2018-12-04 | $0.0425900 | $0.0632 | $0.0632 | $0.0012240 |
| 2018-12-05 | $0.0632 | $0.0598 | $0.0598 | $0.0598 |
| 2018-12-06 | $0.0598 | $0.0627 | $0.0627 | $0.0557 |
| 2018-12-07 | $0.0627 | $0.0616 | $0.0616 | $0.0616 |
| 2018-12-08 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2018-12-09 | $0.0623 | $0.0719 | $0.0719 | $0.0647 |
| 2018-12-10 | $0.0719 | $0.0728 | $0.0728 | $0.0693 |
| 2018-12-11 | $0.0728 | $0.0782 | $0.0782 | $0.0714 |
| 2018-12-12 | $0.0782 | $0.0802 | $0.0802 | $0.0802 |
| 2018-12-13 | $0.0802 | $0.0760 | $0.0760 | $0.0760 |
| 2018-12-14 | $0.0760 | $0.0793 | $0.0793 | $0.0744 |
| 2018-12-15 | $0.0793 | $0.0792 | $0.0792 | $0.0792 |
| 2018-12-16 | $0.0792 | $0.0798 | $0.0798 | $0.0798 |
| 2018-12-17 | $0.0798 | $0.0869 | $0.0869 | $0.0869 |
| 2018-12-18 | $0.0869 | $0.0910 | $0.0910 | $0.0910 |
| 2018-12-19 | $0.0910 | $0.0916 | $0.0916 | $0.0916 |
| 2018-12-20 | $0.0916 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2018-12-21 | $0.1014000 | $0.0955 | $0.0955 | $0.0955 |
| 2018-12-22 | $0.0955 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2018-12-23 | $0.0991100 | $0.0982 | $0.0982 | $0.0982 |
| 2018-12-24 | $0.0982 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-25 | $0.1000000 | $0.0940 | $0.0940 | $0.0940 |
| 2018-12-26 | $0.0940 | $0.0943 | $0.0943 | $0.0943 |
| 2018-12-27 | $0.0943 | $0.0893 | $0.0893 | $0.0893 |
| 2018-12-28 | $0.0893 | $0.0967 | $0.0967 | $0.0967 |
| 2018-12-29 | $0.0967 | $0.0930 | $0.0930 | $0.0930 |
| 2018-12-30 | $0.0930 | $0.0955 | $0.0955 | $0.0955 |
| 2018-12-31 | $0.0955 | $0.0918 | $0.0918 | $0.0918 |
| 2019-01-01 | $0.0918 | $0.0951 | $0.0951 | $0.0951 |
| 2019-01-02 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2019-01-03 | $0.0970 | $0.0940 | $0.0940 | $0.0940 |
| 2019-01-04 | $0.0940 | $0.0949 | $0.0949 | $0.0949 |
| 2019-01-05 | $0.0949 | $0.0945 | $0.0945 | $0.0945 |
| 2019-01-06 | $0.0945 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-01-07 | $0.1005000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2019-01-08 | $0.0992300 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2019-01-09 | $0.0990000 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2019-01-10 | $0.0991800 | $0.0899 | $0.0899 | $0.0899 |
| 2019-01-11 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2019-01-12 | $0.0899 | $0.0898 | $0.0898 | $0.0898 |
| 2019-01-13 | $0.0898 | $0.0870 | $0.0870 | $0.0870 |
| 2019-01-14 | $0.0870 | $0.0908 | $0.0908 | $0.0908 |
| 2019-01-15 | $0.0908 | $0.0887 | $0.0887 | $0.0887 |
| 2019-01-16 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
| 2019-01-17 | $0.0893 | $0.0903 | $0.0903 | $0.0903 |
| 2019-01-18 | $0.0903 | $0.0894 | $0.0894 | $0.0894 |
| 2019-01-19 | $0.0894 | $0.0914 | $0.0914 | $0.0914 |
| 2019-01-20 | $0.0914 | $0.0874 | $0.0874 | $0.0874 |
| 2019-01-21 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2019-01-22 | $0.0875 | $0.0883 | $0.0883 | $0.0883 |
| 2019-01-23 | $0.0883 | $0.0875 | $0.0875 | $0.0875 |
| 2019-01-24 | $0.0875 | $0.0882 | $0.0882 | $0.0882 |
| 2019-01-25 | $0.0882 | $0.0878 | $0.0878 | $0.0878 |
| 2019-01-26 | $0.0878 | $0.0881 | $0.0881 | $0.0881 |
| 2019-01-27 | $0.0881 | $0.0873 | $0.0873 | $0.0873 |
| 2019-01-28 | $0.0873 | $0.0846 | $0.0846 | $0.0846 |
| 2019-01-29 | $0.0846 | $0.0838 | $0.0838 | $0.0838 |
| 2019-01-30 | $0.0838 | $0.0850 | $0.0850 | $0.0850 |
| 2019-01-31 | $0.0850 | $0.0841 | $0.0841 | $0.0841 |
| 2019-02-01 | $0.0841 | $0.0848 | $0.0848 | $0.0848 |
| 2019-02-02 | $0.0848 | $0.0860 | $0.0860 | $0.0860 |
| 2019-02-03 | $0.0860 | $0.0845 | $0.0845 | $0.0845 |
| 2019-02-04 | $0.0845 | $0.0841 | $0.0841 | $0.0841 |
| 2019-02-05 | $0.0841 | $0.0845 | $0.0845 | $0.0845 |
| 2019-02-06 | $0.0845 | $0.0832 | $0.0832 | $0.0832 |
| 2019-02-07 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
| 2019-02-08 | $0.0827 | $0.0897 | $0.0897 | $0.0897 |
| 2019-02-09 | $0.0897 | $0.0895 | $0.0895 | $0.0895 |
| 2019-02-10 | $0.0895 | $0.0903 | $0.0903 | $0.0903 |
| 2019-02-11 | $0.0903 | $0.0885 | $0.0885 | $0.0885 |
| 2019-02-12 | $0.0885 | $0.0886 | $0.0886 | $0.0886 |
| 2019-02-13 | $0.0886 | $0.0883 | $0.0883 | $0.0883 |
| 2019-02-14 | $0.0883 | $0.0879 | $0.0879 | $0.0879 |
| 2019-02-15 | $0.0879 | $0.0880 | $0.0880 | $0.0880 |
| 2019-02-16 | $0.0880 | $0.0886 | $0.0886 | $0.0886 |
| 2019-02-17 | $0.0886 | $0.0899 | $0.0899 | $0.0899 |
| 2019-02-18 | $0.0899 | $0.0959 | $0.0959 | $0.0959 |
| 2019-02-19 | $0.0959 | $0.0961 | $0.0961 | $0.0961 |
| 2019-02-20 | $0.0961 | $0.0974 | $0.0974 | $0.0974 |
| 2019-02-21 | $0.0974 | $0.0965 | $0.0965 | $0.0965 |
| 2019-02-22 | $0.0965 | $0.0976 | $0.0976 | $0.0976 |
| 2019-02-23 | $0.0976 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-02-24 | $0.1017000 | $0.0924 | $0.0924 | $0.0924 |
| 2019-02-25 | $0.0924 | $0.0942 | $0.0942 | $0.0942 |
| 2019-02-26 | $0.0942 | $0.0935 | $0.0935 | $0.0935 |
| 2019-02-27 | $0.0935 | $0.0939 | $0.0939 | $0.0939 |
| 2019-02-28 | $0.0939 | $0.0937 | $0.0937 | $0.0937 |
| 2019-03-01 | $0.0937 | $0.0939 | $0.0939 | $0.0939 |
| 2019-03-02 | $0.0939 | $0.0942 | $0.0942 | $0.0942 |
| 2019-03-03 | $0.0942 | $0.0934 | $0.0934 | $0.0934 |
| 2019-03-04 | $0.0934 | $0.0914 | $0.0914 | $0.0914 |
| 2019-03-05 | $0.0914 | $0.0949 | $0.0949 | $0.0949 |
| 2019-03-06 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2019-03-07 | $0.0949 | $0.0951 | $0.0951 | $0.0951 |
| 2019-03-08 | $0.0951 | $0.0948 | $0.0948 | $0.0948 |
| 2019-03-09 | $0.0948 | $0.0967 | $0.0967 | $0.0967 |
| 2019-03-10 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2019-03-11 | $0.0963 | $0.0949 | $0.0949 | $0.0949 |
| 2019-03-12 | $0.0949 | $0.0953 | $0.0953 | $0.0953 |
| 2019-03-13 | $0.0953 | $0.0950 | $0.0950 | $0.0950 |
| 2019-03-14 | $0.0950 | $0.0951 | $0.0951 | $0.0951 |
| 2019-03-15 | $0.0951 | $0.0962 | $0.0962 | $0.0962 |
| 2019-03-16 | $0.0962 | $0.0987 | $0.0987 | $0.0987 |
| 2019-03-17 | $0.0987 | $0.0980 | $0.0980 | $0.0980 |
| 2019-03-18 | $0.0980 | $0.0977 | $0.0977 | $0.0977 |
| 2019-03-19 | $0.0977 | $0.0986 | $0.0986 | $0.0986 |
| 2019-03-20 | $0.0986 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2019-03-21 | $0.0993900 | $0.0979 | $0.0979 | $0.0979 |
| 2019-03-22 | $0.0979 | $0.0980 | $0.0980 | $0.0980 |
| 2019-03-23 | $0.0980 | $0.0982 | $0.0982 | $0.0982 |
| 2019-03-24 | $0.0982 | $0.0979 | $0.0979 | $0.0979 |
| 2019-03-25 | $0.0979 | $0.0962 | $0.0962 | $0.0962 |
| 2019-03-26 | $0.0962 | $0.0966 | $0.0966 | $0.0966 |
| 2019-03-27 | $0.0966 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2019-03-28 | $0.0991300 | $0.0989 | $0.0989 | $0.0989 |
| 2019-03-29 | $0.0989 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-03-30 | $0.1007000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-03-31 | $0.1009000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-04-01 | $0.1008000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-04-02 | $0.1017000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-04-03 | $0.1202000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-04-04 | $0.1219000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-04-05 | $0.1204000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-04-06 | $0.1237000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-04-07 | $0.1239000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-04-08 | $0.1274000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-04-09 | $0.1297000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-04-10 | $0.1274000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-04-11 | $0.1303000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-04-12 | $0.1237000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-04-13 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-04-14 | $0.1245000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-04-15 | $0.1266000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-04-16 | $0.1234000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-04-17 | $0.1277000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-04-18 | $0.1283000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-04-19 | $0.1296000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-04-20 | $0.1297000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-04-21 | $0.1305000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-04-22 | $0.1300000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-04-23 | $0.1322000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-04-24 | $0.1357000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-04-25 | $0.1336000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-04-26 | $0.1265000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-04-27 | $0.1282000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-04-28 | $0.1282000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2019-04-29 | $0.1292000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-04-30 | $0.1283000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-05-01 | $0.1311000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-05-02 | $0.1320000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-05-03 | $0.1348000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-05-04 | $0.1410000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-05-05 | $0.1431000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-05-06 | $0.1420000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-05-07 | $0.1408000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-05-08 | $0.1426000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-05-09 | $0.1470000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-05-10 | $0.1512000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-05-11 | $0.1558000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-05-12 | $0.1762000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2019-05-13 | $0.1710000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-05-14 | $0.1913000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-05-15 | $0.1955000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2019-05-16 | $0.2005000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-05-17 | $0.1929000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-05-18 | $0.1806000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-05-19 | $0.1780000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-05-20 | $0.2007000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-05-21 | $0.1960000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-05-22 | $0.1947000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-05-23 | $0.1869000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2019-05-24 | $0.1930000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-05-25 | $0.1959000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-05-26 | $0.1974000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2019-05-27 | $0.2138000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-05-28 | $0.2152000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-05-29 | $0.2136000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-05-30 | $0.2123000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-05-31 | $0.2028000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2019-06-01 | $0.2095000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2019-06-02 | $0.2096000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2019-06-03 | $0.2141000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2019-06-04 | $0.1988000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-06-05 | $0.1881000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-06-06 | $0.1909000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-06-07 | $0.1913000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-06-08 | $0.1961000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-06-09 | $0.1944000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-06-10 | $0.1873000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-06-11 | $0.1965000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-06-12 | $0.1940000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2019-06-13 | $0.2003000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-06-14 | $0.2018000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2019-06-15 | $0.2130000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-06-16 | $0.2169000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-06-17 | $0.2200000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2019-06-18 | $0.2287000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2019-06-19 | $0.2225000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-06-20 | $0.2274000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2019-06-21 | $0.2337000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2019-06-22 | $0.2504000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2019-06-23 | $0.2619000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2019-06-24 | $0.2660000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2019-06-25 | $0.2704000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2019-06-26 | $0.2876000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2019-06-27 | $0.3164000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-06-28 | $0.2733000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2019-06-29 | $0.3027000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2019-06-30 | $0.2912000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2019-07-01 | $0.2638000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2019-07-02 | $0.2595000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2019-07-03 | $0.2657000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-07-04 | $0.2935000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-07-05 | $0.2733000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2019-07-06 | $0.2693000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-07-07 | $0.2756000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2019-07-08 | $0.2811000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2019-07-09 | $0.3013000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2019-07-10 | $0.3079000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-07-11 | $0.2964000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2019-07-12 | $0.2779000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-07-13 | $0.2890000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2019-07-14 | $0.2784000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2019-07-15 | $0.2500000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2019-07-16 | $0.2658000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-07-17 | $0.2309000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2019-07-18 | $0.2376000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2019-07-19 | $0.2606000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2019-07-20 | $0.2581000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2019-07-21 | $0.2636000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2019-07-22 | $0.2594000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2019-07-23 | $0.2530000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2019-07-24 | $0.2414000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2019-07-25 | $0.2394000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2019-07-26 | $0.2421000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2019-07-27 | $0.2413000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2019-07-28 | $0.2322000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2019-07-29 | $0.2335000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2019-07-30 | $0.2329000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2019-07-31 | $0.2351000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2019-08-01 | $0.2472000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2019-08-02 | $0.2550000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2019-08-03 | $0.2580000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2019-08-04 | $0.2651000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2019-08-05 | $0.2690000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2019-08-06 | $0.2893000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-08-07 | $0.2809000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2019-08-08 | $0.2934000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2019-08-09 | $0.2936000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2019-08-10 | $0.2907000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2019-08-11 | $0.2767000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2019-08-12 | $0.2830000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2019-08-13 | $0.2790000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2019-08-14 | $0.2664000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2019-08-15 | $0.2458000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2019-08-16 | $0.2526000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2019-08-17 | $0.2538000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2019-08-18 | $0.2504000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2019-08-19 | $0.2530000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2019-08-20 | $0.2676000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2019-08-21 | $0.2639000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2019-08-22 | $0.2482000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2019-08-23 | $0.2476000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2019-08-24 | $0.2551000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-08-25 | $0.2487000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2019-08-26 | $0.2485000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-08-27 | $0.2539000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2019-08-28 | $0.2493000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2019-08-29 | $0.2382000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-08-30 | $0.2326000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2019-08-31 | $0.2349000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-09-01 | $0.2358000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2019-09-02 | $0.2393000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2019-09-03 | $0.2545000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2019-09-04 | $0.2603000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2019-09-05 | $0.2593000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2019-09-06 | $0.2586000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2019-09-07 | $0.2526000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2019-09-08 | $0.2571000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2019-09-09 | $0.2553000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2019-09-10 | $0.2527000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2019-09-11 | $0.2477000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2019-09-12 | $0.2490000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2019-09-13 | $0.2555000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2019-09-14 | $0.2541000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2019-09-15 | $0.2540000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2019-09-16 | $0.2527000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2019-09-17 | $0.2517000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2019-09-18 | $0.2499000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2019-09-19 | $0.2490000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2019-09-20 | $0.2519000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2019-09-21 | $0.2493000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2019-09-22 | $0.2447000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2019-09-23 | $0.2459000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2019-09-24 | $0.2375000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2019-09-25 | $0.2093000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2019-09-26 | $0.2070000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-09-27 | $0.1978000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2019-09-28 | $0.2009000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-09-29 | $0.2015000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2019-09-30 | $0.1976000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2019-10-01 | $0.2037000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-10-02 | $0.2040000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-10-03 | $0.2056000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-10-04 | $0.2020000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-10-05 | $0.2001000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2019-10-06 | $0.2002000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2019-10-07 | $0.1928000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2019-10-08 | $0.2013000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-10-09 | $0.2007000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-10-10 | $0.2105000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-10-11 | $0.2106000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-10-12 | $0.2028000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2019-10-13 | $0.2038000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-10-14 | $0.2033000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-10-15 | $0.2049000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2019-10-16 | $0.2003000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-10-17 | $0.1964000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-10-18 | $0.1980000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-10-19 | $0.1953000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-10-20 | $0.1954000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-10-21 | $0.2021000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-10-22 | $0.2015000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-10-23 | $0.1968000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-10-24 | $0.1832000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-10-25 | $0.1824000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-10-26 | $0.2124000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2019-10-27 | $0.2268000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2019-10-28 | $0.2340000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2019-10-29 | $0.2259000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-10-30 | $0.2311000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2019-10-31 | $0.2247000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2019-11-01 | $0.2244000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-11-02 | $0.2269000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2019-11-03 | $0.2281000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2019-11-04 | $0.2259000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-11-05 | $0.0403000 | $0.0402800 | $0.0403300 | $0.0402600 |
| 2019-11-06 | $0.0402800 | $0.0404600 | $0.0416900 | $0.0402400 |
| 2019-11-07 | $0.0404600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-11-08 | $0.0404600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-11-09 | $0.0404600 | $0.0386200 | $0.0405000 | $0.0384800 |
| 2019-11-10 | $0.0386200 | $0.0405400 | $0.0405400 | $0.0385500 |
| 2019-11-11 | $0.0405400 | $0.0382400 | $0.0404600 | $0.0377900 |
| 2019-11-12 | $0.0382400 | $0.0374300 | $0.0425400 | $0.0371800 |
| 2019-11-13 | $0.0374300 | $0.0389800 | $0.0420300 | $0.0371700 |
| 2019-11-14 | $0.0389800 | $0.0392300 | $0.0424700 | $0.0381400 |
| 2019-11-15 | $0.0392300 | $0.0392000 | $0.0393300 | $0.0389500 |
| 2019-11-16 | $0.0392000 | $0.0405300 | $0.0405400 | $0.0382100 |
| 2019-11-17 | $0.0405300 | $0.0403200 | $0.0405700 | $0.0403100 |
| 2019-11-18 | $0.0403200 | $0.0375200 | $0.0403900 | $0.0371700 |
| 2019-11-19 | $0.0375200 | $0.0376200 | $0.0383800 | $0.0372400 |
| 2019-11-20 | $0.0376200 | $0.0376800 | $0.0383900 | $0.0357800 |
| 2019-11-21 | $0.0376800 | $0.0339400 | $0.0383900 | $0.0339400 |
| 2019-11-22 | $0.0339400 | $0.0282500 | $0.0340100 | $0.0275000 |
| 2019-11-23 | $0.0282500 | $0.0302300 | $0.0319700 | $0.0282700 |
| 2019-11-24 | $0.0302300 | $0.0269300 | $0.0302900 | $0.0268100 |
| 2019-11-25 | $0.0269300 | $0.0247100 | $0.0271000 | $0.0216100 |
| 2019-11-26 | $0.0247100 | $0.0236300 | $0.0246600 | $0.0236300 |
| 2019-11-27 | $0.0236300 | $0.0208100 | $0.0236300 | $0.0174200 |
| 2019-11-28 | $0.0208100 | $0.0199500 | $0.0221700 | $0.0185700 |
| 2019-11-29 | $0.0199500 | $0.0227500 | $0.0229300 | $0.0199300 |
| 2019-11-30 | $0.0227500 | $0.0229100 | $0.0230400 | $0.0227000 |
| 2019-12-01 | $0.0229100 | $0.0229800 | $0.0230200 | $0.0226800 |
| 2019-12-02 | $0.0229800 | $0.0230100 | $0.0230200 | $0.0220000 |
| 2019-12-03 | $0.1794000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-12-04 | $0.1792000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-12-05 | $0.1766000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2019-12-06 | $0.1815000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-12-07 | $0.1852000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-12-08 | $0.1841000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-12-09 | $0.0229900 | $0.0256800 | $0.0256800 | $0.0229200 |
| 2019-12-10 | $0.1801000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-12-11 | $0.0256500 | $0.0288800 | $0.0302000 | $0.0256800 |
| 2019-12-12 | $0.0288800 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-12-13 | $0.0288500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-12-14 | $0.0289100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2019-12-15 | $0.0290500 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2019-12-16 | $0.0289600 | $0.0251400 | $0.0288800 | $0.0239200 |
| 2019-12-17 | $0.0251400 | $0.0300300 | $0.0302600 | $0.0239600 |
| 2019-12-18 | $0.0298900 | $0.0190300 | $0.0298900 | $0.0160800 |
| 2019-12-19 | $0.0190300 | $0.0206100 | $0.0206100 | $0.0179200 |
| 2019-12-20 | $0.0206100 | $0.0195200 | $0.0206300 | $0.0191000 |
| 2019-12-21 | $0.0195200 | $0.0194900 | $0.0196900 | $0.0181400 |
| 2019-12-22 | $0.0194900 | $0.0191800 | $0.0196500 | $0.0191300 |
| 2019-12-23 | $0.0191800 | $0.0252600 | $0.0255400 | $0.0191100 |
| 2019-12-24 | $0.0252600 | $0.0247300 | $0.0255700 | $0.0239100 |
| 2019-12-25 | $0.0247300 | $0.0241200 | $0.0255200 | $0.0238600 |
| 2019-12-26 | $0.0241200 | $0.0242500 | $0.0255700 | $0.0239100 |
| 2019-12-27 | $0.0242500 | $0.0242000 | $0.0255400 | $0.0238900 |
| 2019-12-28 | $0.0242000 | $0.0244000 | $0.0255700 | $0.0239100 |
| 2019-12-29 | $0.0244000 | $0.0299000 | $0.0301800 | $0.0239400 |
| 2019-12-30 | $0.0299000 | $0.0179200 | $0.0310200 | $0.0102600 |
| 2019-12-31 | $0.0179200 | $0.0191900 | $0.0195700 | $0.0155500 |
| 2020-01-01 | $0.0191900 | $0.0170200 | $0.0196900 | $0.0111900 |
| 2020-01-02 | $0.0170200 | $0.0162000 | $0.0174500 | $0.0155800 |
| 2020-01-03 | $0.0162000 | $0.0168400 | $0.0179200 | $0.0158100 |
| 2020-01-04 | $0.0168400 | $0.0168700 | $0.0177700 | $0.0160900 |
| 2020-01-05 | $0.0168700 | $0.008017 | $0.0176700 | $0.0020090 |
| 2020-01-06 | $0.008017 | $0.0040550 | $0.008114 | $0.0029270 |
| 2020-01-07 | $0.0040550 | $0.0031740 | $0.0048980 | $0.0029990 |
| 2020-01-08 | $0.0031740 | $0.0023930 | $0.0039900 | $0.0023310 |
| 2020-01-09 | $0.0023930 | $0.0024740 | $0.0027860 | $0.0016730 |
| 2020-01-10 | $0.0024740 | $0.006229 | $0.0131000 | $0.0023620 |
| 2020-01-11 | $0.006229 | $0.006062 | $0.009417 | $0.0038000 |
| 2020-01-12 | $0.006062 | $0.005847 | $0.007640 | $0.005052 |
| 2020-01-13 | $0.005847 | $0.006784 | $0.007117 | $0.0049150 |
| 2020-01-14 | $0.006784 | $0.005918 | $0.007122 | $0.0049000 |
| 2020-01-15 | $0.005918 | $0.005325 | $0.007375 | $0.0041090 |
| 2020-01-16 | $0.005325 | $0.005987 | $0.006497 | $0.0049390 |
| 2020-01-17 | $0.005987 | $0.006429 | $0.007584 | $0.005469 |
| 2020-01-18 | $0.006429 | $0.006496 | $0.007492 | $0.006292 |
| 2020-01-19 | $0.006496 | $0.005236 | $0.006667 | $0.0049730 |
| 2020-01-20 | $0.005236 | $0.005564 | $0.005977 | $0.005082 |
| 2020-01-21 | $0.005564 | $0.0049670 | $0.005790 | $0.0045940 |
| 2020-01-22 | $0.0049670 | $0.0045810 | $0.0049660 | $0.0045200 |
| 2020-01-23 | $0.0045810 | $0.0042480 | $0.0046740 | $0.0041960 |
| 2020-01-24 | $0.0042480 | $0.0036350 | $0.0042600 | $0.0035790 |
| 2020-01-25 | $0.0036350 | $0.0037100 | $0.0039240 | $0.0035360 |
| 2020-01-26 | $0.0037100 | $0.0037600 | $0.0037620 | $0.0035340 |
| 2020-01-27 | $0.0037600 | $0.0037520 | $0.0037520 | $0.0037510 |
| 2020-01-28 | $0.0037520 | $0.0037610 | $0.0037610 | $0.0037600 |
| 2020-01-29 | $0.0037610 | $0.0045510 | $0.0049720 | $0.0037540 |
| 2020-01-30 | $0.0045510 | $0.0041210 | $0.0047330 | $0.0039290 |
| 2020-01-31 | $0.0041210 | $0.0039410 | $0.0044970 | $0.0038980 |
| 2020-02-01 | $0.0039410 | $0.005343 | $0.005348 | $0.0037770 |
| 2020-02-02 | $0.005343 | $0.0045980 | $0.005343 | $0.0039540 |
| 2020-02-03 | $0.0045980 | $0.0044990 | $0.0047590 | $0.0038390 |
| 2020-02-04 | $0.0044990 | $0.0045400 | $0.005495 | $0.0038380 |
| 2020-02-05 | $0.0045400 | $0.0047460 | $0.005494 | $0.0037990 |
| 2020-02-06 | $0.0047460 | $0.0041140 | $0.0048090 | $0.0026890 |
| 2020-02-07 | $0.0041140 | $0.0041210 | $0.0044910 | $0.0040450 |
| 2020-02-08 | $0.0041210 | $0.0037210 | $0.0042010 | $0.0037190 |
| 2020-02-09 | $0.0037210 | $0.0041680 | $0.0041960 | $0.0037200 |
| 2020-02-10 | $0.0041680 | $0.0041890 | $0.0042130 | $0.0038930 |
| 2020-02-11 | $0.0041890 | $0.0041490 | $0.0042140 | $0.0040630 |
| 2020-02-12 | $0.0041490 | $0.0049190 | $0.0049230 | $0.0040570 |
| 2020-02-13 | $0.0049190 | $0.0045950 | $0.005405 | $0.0037530 |
| 2020-02-14 | $0.0045950 | $0.0036690 | $0.0046350 | $0.0025380 |
| 2020-02-15 | $0.0036690 | $0.0036610 | $0.0037430 | $0.0021110 |
| 2020-02-16 | $0.0036610 | $0.0026120 | $0.0036760 | $0.0024980 |
| 2020-02-17 | $0.0026120 | $0.0026200 | $0.0027030 | $0.0023610 |
| 2020-02-18 | $0.0026200 | $0.0034200 | $0.0035040 | $0.0024870 |
| 2020-02-19 | $0.0034200 | $0.0036200 | $0.0036740 | $0.0034050 |
| 2020-02-20 | $0.0036200 | $0.0030560 | $0.0037230 | $0.0019040 |
| 2020-02-21 | $0.0030560 | $0.0031920 | $0.0037220 | $0.0023200 |
| 2020-02-22 | $0.0031920 | $0.0030490 | $0.0032320 | $0.0029460 |
| 2020-02-23 | $0.0030490 | $0.0032030 | $0.0032690 | $0.0029620 |
| 2020-02-24 | $0.0032030 | $0.0033140 | $0.0034340 | $0.0029970 |
| 2020-02-25 | $0.0033140 | $0.0037440 | $0.0037610 | $0.0032910 |
| 2020-02-26 | $0.0037440 | $0.0042890 | $0.0049100 | $0.0037420 |
| 2020-02-27 | $0.0042890 | $0.0047840 | $0.005824 | $0.0042740 |
| 2020-02-28 | $0.0047840 | $0.0036180 | $0.005095 | $0.0016070 |
| 2020-02-29 | $0.0036180 | $0.0026490 | $0.0036140 | $0.0025030 |
| 2020-03-01 | $0.0026490 | $0.0031840 | $0.0031950 | $0.0026290 |
| 2020-03-02 | $0.0031840 | $0.0030150 | $0.0031910 | $0.0025800 |
| 2020-03-03 | $0.0030150 | $0.0028450 | $0.0030660 | $0.0026530 |
| 2020-03-04 | $0.0028450 | $0.0030600 | $0.0031540 | $0.0027610 |
| 2020-03-05 | $0.0030600 | $0.0031430 | $0.0031430 | $0.0030460 |
| 2020-03-06 | $0.0031430 | $0.0036150 | $0.0037290 | $0.0031390 |
| 2020-03-07 | $0.0036150 | $0.005678 | $0.005713 | $0.0036040 |
| 2020-03-08 | $0.005678 | $0.006798 | $0.008485 | $0.0044380 |
| 2020-03-09 | $0.006798 | $0.0045740 | $0.007061 | $0.0045540 |
| 2020-03-10 | $0.0045740 | $0.0049070 | $0.005817 | $0.0038140 |
| 2020-03-11 | $0.0049070 | $0.0046240 | $0.005115 | $0.0045900 |
| 2020-03-12 | $0.0046240 | $0.0035720 | $0.005546 | $0.0030970 |
| 2020-03-13 | $0.0035720 | $0.005893 | $0.007101 | $0.0035450 |
| 2020-03-14 | $0.005893 | $0.005894 | $0.005895 | $0.005878 |
| 2020-03-15 | $0.005894 | $0.005857 | $0.005872 | $0.005855 |
| 2020-03-16 | $0.005857 | $0.006889 | $0.007081 | $0.0038290 |
| 2020-03-17 | $0.006889 | $0.005846 | $0.007501 | $0.0045220 |
| 2020-03-18 | $0.005846 | $0.005840 | $0.005840 | $0.005839 |
| 2020-03-19 | $0.005840 | $0.008200 | $0.008246 | $0.005833 |
| 2020-03-20 | $0.008200 | $0.007968 | $0.008229 | $0.007883 |
| 2020-03-21 | $0.007968 | $0.007946 | $0.007984 | $0.007891 |
| 2020-03-22 | $0.007946 | $0.006926 | $0.007958 | $0.006652 |
| 2020-03-23 | $0.006926 | $0.006032 | $0.007085 | $0.006031 |
| 2020-03-24 | $0.006032 | $0.006790 | $0.007874 | $0.005842 |
| 2020-03-25 | $0.006790 | $0.006210 | $0.007069 | $0.005876 |
| 2020-03-26 | $0.006210 | $0.0046180 | $0.006270 | $0.0037710 |
| 2020-03-27 | $0.0046180 | $0.0043440 | $0.0049680 | $0.0041200 |
| 2020-03-28 | $0.0043440 | $0.0048640 | $0.005798 | $0.0042390 |
| 2020-03-29 | $0.0048640 | $0.0049370 | $0.005806 | $0.0041040 |
| 2020-03-30 | $0.0049370 | $0.0049340 | $0.005130 | $0.0047900 |
| 2020-03-31 | $0.0049340 | $0.005010 | $0.005388 | $0.0045350 |
| 2020-04-01 | $0.005010 | $0.0045630 | $0.005741 | $0.0042130 |
| 2020-04-02 | $0.0045630 | $0.0045060 | $0.005366 | $0.0043300 |
| 2020-04-03 | $0.0045060 | $0.0049280 | $0.005303 | $0.0043800 |
| 2020-04-04 | $0.0049280 | $0.0035640 | $0.0049330 | $0.0030710 |
| 2020-04-05 | $0.0035640 | $0.0034500 | $0.0036340 | $0.0032330 |
| 2020-04-06 | $0.0034500 | $0.0036040 | $0.0037800 | $0.0031760 |
| 2020-04-07 | $0.0036040 | $0.0031000 | $0.0036880 | $0.0030990 |
| 2020-04-08 | $0.0031000 | $0.0028860 | $0.0035020 | $0.0027230 |
| 2020-04-09 | $0.0028860 | $0.0023510 | $0.0037030 | $0.0015390 |
| 2020-04-10 | $0.0023510 | $0.0024400 | $0.0031350 | $0.0018750 |
| 2020-04-11 | $0.0024400 | $0.0029360 | $0.0033000 | $0.0024400 |
| 2020-04-12 | $0.0029360 | $0.0024380 | $0.0033640 | $0.0024380 |
| 2020-04-13 | $0.0024380 | $0.0027920 | $0.0031320 | $0.0024380 |
| 2020-04-14 | $0.0027920 | $0.0024490 | $0.0031300 | $0.0024470 |
| 2020-04-15 | $0.0024490 | $0.0026200 | $0.0031300 | $0.0023640 |
| 2020-04-16 | $0.0026200 | $0.0025510 | $0.0033960 | $0.0023680 |
| 2020-04-17 | $0.0025510 | $0.0029100 | $0.0029100 | $0.0025500 |
| 2020-04-18 | $0.0029100 | $0.0027310 | $0.0029100 | $0.0023690 |
| 2020-04-19 | $0.0027310 | $0.0029100 | $0.0029110 | $0.0025510 |
| 2020-04-20 | $0.0029100 | $0.0025490 | $0.0029070 | $0.0025490 |
| 2020-04-21 | $0.0025490 | $0.0025510 | $0.0029190 | $0.0025510 |
| 2020-04-22 | $0.0025510 | $0.0022030 | $0.0029070 | $0.0021550 |
| 2020-04-23 | $0.0022030 | $0.0022290 | $0.0022760 | $0.0021050 |
| 2020-04-24 | $0.0022290 | $0.0022760 | $0.0022760 | $0.0022290 |
| 2020-04-25 | $0.0022760 | $0.0021300 | $0.0024930 | $0.0021300 |
| 2020-04-26 | $0.0021300 | $0.0027600 | $0.0028820 | $0.0021300 |
| 2020-04-27 | $0.0027600 | $0.0027530 | $0.0028460 | $0.0022970 |
| 2020-04-28 | $0.0027530 | $0.0021310 | $0.0028630 | $0.0021310 |
| 2020-04-29 | $0.0021310 | $0.0021540 | $0.0027040 | $0.0021230 |
| 2020-04-30 | $0.0021540 | $0.0021540 | $0.0021660 | $0.0021230 |
| 2020-05-01 | $0.0021540 | $0.0021210 | $0.0021520 | $0.0021210 |
| 2020-05-02 | $0.0021210 | $0.0021230 | $0.0021540 | $0.0021230 |
| 2020-05-03 | $0.0021230 | $0.0020890 | $0.0021540 | $0.0016510 |
| 2020-05-04 | $0.0020890 | $0.0022670 | $0.0028020 | $0.0016490 |
| 2020-05-05 | $0.0022670 | $0.0026740 | $0.0027300 | $0.0022630 |
| 2020-05-06 | $0.0026740 | $0.0025790 | $0.0026740 | $0.0022850 |
| 2020-05-07 | $0.0025790 | $0.0026740 | $0.0026740 | $0.0022850 |
| 2020-05-08 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0022850 |
| 2020-05-09 | $0.0026740 | $0.0024310 | $0.0027210 | $0.0022830 |
| 2020-05-10 | $0.0024310 | $0.0020880 | $0.0027210 | $0.0020860 |
| 2020-05-11 | $0.0020880 | $0.0020870 | $0.0020880 | $0.0020870 |
| 2020-05-12 | $0.0020870 | $0.0019420 | $0.0020900 | $0.0016500 |
| 2020-05-13 | $0.0019420 | $0.0015850 | $0.0019420 | $0.0015310 |
| 2020-05-14 | $0.0015850 | $0.0020880 | $0.0028680 | $0.0015000 |
| 2020-05-15 | $0.0020880 | $0.0016470 | $0.0020870 | $0.0016460 |
| 2020-05-16 | $0.0016470 | $0.0019400 | $0.0019400 | $0.0016480 |
| 2020-05-17 | $0.0019400 | $0.0019410 | $0.0019410 | $0.0016480 |
| 2020-05-18 | $0.0019410 | $0.0024780 | $0.0024780 | $0.0016480 |
| 2020-05-19 | $0.0024780 | $0.0025390 | $0.0033170 | $0.0015920 |
| 2020-05-20 | $0.0025390 | $0.0032380 | $0.0035240 | $0.0020290 |
| 2020-05-21 | $0.0032380 | $0.0018020 | $0.0033650 | $0.0015800 |
| 2020-05-22 | $0.0018020 | $0.0028760 | $0.0034260 | $0.0017260 |
| 2020-05-23 | $0.0028760 | $0.0029790 | $0.0032910 | $0.0028240 |
| 2020-05-24 | $0.0029790 | $0.0021140 | $0.0036810 | $0.0009180 |
| 2020-05-25 | $0.0021140 | $0.0023340 | $0.0026230 | $0.0015000 |
| 2020-05-26 | $0.0023340 | $0.0022880 | $0.0028050 | $0.0018760 |
| 2020-05-27 | $0.0022880 | $0.0021770 | $0.0023520 | $0.0021150 |
| 2020-05-28 | $0.0021770 | $0.0021560 | $0.0021770 | $0.0021560 |
| 2020-05-29 | $0.0021560 | $0.0018100 | $0.0021760 | $0.0016850 |
| 2020-05-30 | $0.0018100 | $0.0019650 | $0.0020620 | $0.0017780 |
| 2020-05-31 | $0.0019650 | $0.0017770 | $0.0019650 | $0.0017770 |
| 2020-06-01 | $0.0017770 | $0.0019670 | $0.0019670 | $0.0016900 |
| 2020-06-02 | $0.0019670 | $0.0016870 | $0.0019890 | $0.0016720 |
| 2020-06-03 | $0.0016870 | $0.0017020 | $0.0017810 | $0.0016870 |
| 2020-06-04 | $0.0017020 | $0.0017230 | $0.0017870 | $0.0017020 |
| 2020-06-05 | $0.0017230 | $0.0017200 | $0.0017260 | $0.0017200 |
| 2020-06-06 | $0.0017200 | $0.0017460 | $0.0018260 | $0.0017210 |
| 2020-06-07 | $0.0017460 | $0.0017920 | $0.0017990 | $0.0016930 |
| 2020-06-08 | $0.0017920 | $0.0016270 | $0.0017920 | $0.0015920 |
| 2020-06-09 | $0.0016270 | $0.0015940 | $0.0017080 | $0.0015930 |
| 2020-06-10 | $0.0015940 | $0.0018310 | $0.0018750 | $0.0011940 |
| 2020-06-11 | $0.0018310 | $0.0016950 | $0.0018300 | $0.0016700 |
| 2020-06-12 | $0.0016950 | $0.0017450 | $0.0017450 | $0.0016960 |
| 2020-06-13 | $0.0017450 | $0.0017450 | $0.0017450 | $0.0016960 |
| 2020-06-14 | $0.0017450 | $0.0016950 | $0.0017440 | $0.0016950 |
| 2020-06-15 | $0.0016950 | $0.0016960 | $0.0017450 | $0.0016960 |
| 2020-06-16 | $0.0016960 | $0.0018370 | $0.0019680 | $0.0016960 |
| 2020-06-17 | $0.0018370 | $0.0017670 | $0.0020230 | $0.0017540 |
| 2020-06-18 | $0.0017670 | $0.0017670 | $0.0019580 | $0.0017660 |
| 2020-06-19 | $0.0017670 | $0.0018700 | $0.0019580 | $0.0017660 |
| 2020-06-20 | $0.0018700 | $0.0018530 | $0.0019310 | $0.0018530 |
| 2020-06-21 | $0.0018530 | $0.0018530 | $0.0018700 | $0.0018530 |
| 2020-06-22 | $0.0018530 | $0.0017110 | $0.0020920 | $0.0016230 |
| 2020-06-23 | $0.0017110 | $0.0016930 | $0.0017980 | $0.0016800 |
| 2020-06-24 | $0.0016930 | $0.0018180 | $0.0018190 | $0.0016900 |
| 2020-06-25 | $0.0018180 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2020-06-26 | $0.0018170 | $0.0018560 | $0.0018560 | $0.0018190 |
| 2020-06-27 | $0.0018560 | $0.0020270 | $0.0020270 | $0.0018320 |
| 2020-06-28 | $0.0020270 | $0.0020320 | $0.0020320 | $0.0020240 |
| 2020-06-29 | $0.0020320 | $0.0020750 | $0.0020820 | $0.0020290 |
| 2020-06-30 | $0.0020750 | $0.0022650 | $0.0036840 | $0.0020240 |
| 2020-07-01 | $0.0022650 | $0.0022650 | $0.0022650 | $0.0022620 |
| 2020-07-02 | $0.0022650 | $0.0024380 | $0.0033620 | $0.0022260 |
| 2020-07-03 | $0.0024380 | $0.0024420 | $0.0024610 | $0.0024380 |
| 2020-07-04 | $0.0024420 | $0.0024420 | $0.0024520 | $0.0024420 |
| 2020-07-05 | $0.0024420 | $0.0024440 | $0.0024540 | $0.0024440 |
| 2020-07-06 | $0.0024440 | $0.0025630 | $0.0025630 | $0.0024440 |
| 2020-07-07 | $0.0025630 | $0.0025880 | $0.0026120 | $0.0025390 |
| 2020-07-08 | $0.0025880 | $0.0026640 | $0.0026770 | $0.0025880 |
| 2020-07-09 | $0.0026640 | $0.0034450 | $0.0037040 | $0.0026380 |
| 2020-07-10 | $0.0034450 | $0.0036390 | $0.0036390 | $0.0034440 |
| 2020-07-11 | $0.0036390 | $0.0035110 | $0.0036390 | $0.0035110 |
| 2020-07-12 | $0.0035110 | $0.0036390 | $0.0036390 | $0.0035110 |
| 2020-07-13 | $0.0036390 | $0.0035080 | $0.0036350 | $0.0035070 |
| 2020-07-14 | $0.0035080 | $0.0035080 | $0.0036400 | $0.0035070 |
| 2020-07-15 | $0.0035080 | $0.0035070 | $0.0036340 | $0.0035070 |
| 2020-07-16 | $0.0035070 | $0.0034910 | $0.0036350 | $0.0034420 |
| 2020-07-17 | $0.0034910 | $0.0030110 | $0.0035860 | $0.0030050 |
| 2020-07-18 | $0.0030110 | $0.0030210 | $0.0030210 | $0.0030140 |
| 2020-07-19 | $0.0030210 | $0.0030210 | $0.0030210 | $0.0030140 |
| 2020-07-20 | $0.0030210 | $0.0030210 | $0.0030210 | $0.0030140 |
| 2020-07-21 | $0.0030210 | $0.0030170 | $0.0030240 | $0.0030170 |
| 2020-07-22 | $0.0030170 | $0.0030200 | $0.0030240 | $0.0030170 |
| 2020-07-23 | $0.2337000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2020-07-24 | $0.0030170 | $0.0030550 | $0.0030650 | $0.0030200 |
| 2020-07-25 | $0.0030550 | $0.0030270 | $0.0030520 | $0.0030270 |
| 2020-07-26 | $0.2379000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2020-07-27 | $0.0030270 | $0.0027980 | $0.0030310 | $0.0025330 |
| 2020-07-28 | $0.0027980 | $0.0025350 | $0.0027980 | $0.0025350 |
| 2020-07-29 | $0.0025350 | $0.0025280 | $0.0025400 | $0.0025280 |
| 2020-07-30 | $0.0025280 | $0.0016580 | $0.0025300 | $0.0009700 |
| 2020-07-31 | $0.0016580 | $0.0016310 | $0.0016720 | $0.0016160 |
| 2020-08-01 | $0.0016310 | $0.0016290 | $0.0016550 | $0.0016290 |
| 2020-08-02 | $0.0016290 | $0.0016130 | $0.0017100 | $0.0016130 |
| 2020-08-03 | $0.0016130 | $0.0013790 | $0.0020000 | $0.0012510 |
| 2020-08-04 | $0.0013790 | $0.0015350 | $0.0015350 | $0.0013790 |
| 2020-08-05 | $0.0015350 | $0.0014370 | $0.0015370 | $0.0013010 |
| 2020-08-06 | $0.0014370 | $0.0014440 | $0.0014440 | $0.0014360 |
| 2020-08-07 | $0.0014440 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-08-08 | $0.0014440 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-08-09 | $0.0014440 | $0.0014830 | $0.0014870 | $0.0014440 |
| 2020-08-10 | $0.0014830 | $0.0015940 | $0.0015940 | $0.0014460 |
| 2020-08-11 | $0.0015940 | $0.0018500 | $0.0018620 | $0.0015890 |
| 2020-08-12 | $0.0018500 | $0.0017830 | $0.0018580 | $0.0017640 |
| 2020-08-13 | $0.0017830 | $0.0023010 | $0.0023010 | $0.0017590 |
| 2020-08-14 | $0.0023010 | $0.0030020 | $0.0030620 | $0.0022980 |
| 2020-08-15 | $0.0030020 | $0.0021610 | $0.0030020 | $0.0021610 |
| 2020-08-16 | $0.0021610 | $0.0021980 | $0.0021980 | $0.0021470 |
| 2020-08-17 | $0.0021980 | $0.0021870 | $0.0022500 | $0.0021630 |
| 2020-08-18 | $0.0021870 | $0.0023330 | $0.0023330 | $0.0021850 |
| 2020-08-19 | $0.0023330 | $0.0025090 | $0.0030000 | $0.0023090 |
| 2020-08-20 | $0.0025090 | $0.0025120 | $0.0028380 | $0.0023460 |
| 2020-08-21 | $0.0025120 | $0.0030050 | $0.0035000 | $0.0023440 |
| 2020-08-22 | $0.0030050 | $0.0030080 | $0.0030080 | $0.0027610 |
| 2020-08-23 | $0.0030080 | $0.0026370 | $0.0030080 | $0.0026370 |
| 2020-08-24 | $0.0026370 | $0.0028830 | $0.0028830 | $0.0026370 |
| 2020-08-25 | $0.0028830 | $0.0024760 | $0.0028830 | $0.0022970 |
| 2020-08-26 | $0.0024760 | $0.0024750 | $0.0028290 | $0.0022970 |
| 2020-08-27 | $0.0024750 | $0.0026530 | $0.0030070 | $0.0019270 |
| 2020-08-28 | $0.0026530 | $0.0028740 | $0.0028740 | $0.0026110 |
| 2020-08-29 | $0.0028740 | $0.0026110 | $0.0028740 | $0.0026110 |
| 2020-08-30 | $0.0026110 | $0.0027230 | $0.0030060 | $0.0026020 |
| 2020-08-31 | $0.0027230 | $0.0015220 | $0.0028450 | $0.0014680 |
| 2020-09-01 | $0.0015220 | $0.0022340 | $0.0025020 | $0.0015100 |
| 2020-09-02 | $0.0022340 | $0.0018820 | $0.0022340 | $0.0018480 |
| 2020-09-03 | $0.0018820 | $0.0019150 | $0.0019220 | $0.0018600 |
| 2020-09-04 | $0.0019150 | $0.0016710 | $0.0019280 | $0.0015210 |
| 2020-09-05 | $0.0016710 | $0.0016820 | $0.0016820 | $0.0016440 |
| 2020-09-06 | $0.0016820 | $0.0016570 | $0.0016810 | $0.0016570 |
| 2020-09-07 | $0.0016570 | $0.0016570 | $0.0016810 | $0.0016570 |
| 2020-09-08 | $0.0016570 | $0.0016570 | $0.0016820 | $0.0016440 |
| 2020-09-09 | $0.0016570 | $0.0016530 | $0.0016810 | $0.0016480 |
| 2020-09-10 | $0.0016530 | $0.0016560 | $0.0016560 | $0.0016480 |
| 2020-09-11 | $0.0016560 | $0.0016560 | $0.0016560 | $0.0016550 |
| 2020-09-12 | $0.0016560 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-09-13 | $0.0016560 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-09-14 | $0.0016540 | $0.0016550 | $0.0016560 | $0.0016480 |
| 2020-09-15 | $0.0016550 | $0.0016550 | $0.0016550 | $0.0016480 |
| 2020-09-16 | $0.0016550 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-09-17 | $0.0016550 | $0.0016660 | $0.0016760 | $0.0016480 |
| 2020-09-18 | $0.0016660 | $0.0016760 | $0.0016760 | $0.0016660 |
| 2020-09-19 | $0.0016760 | $0.0016660 | $0.0016760 | $0.0016660 |
| 2020-09-20 | $0.0016660 | $0.0016760 | $0.0016760 | $0.0016660 |
| 2020-09-21 | $0.0016760 | $0.0016660 | $0.0016760 | $0.0016660 |
| 2020-09-22 | $0.0016660 | $0.0015220 | $0.0016760 | $0.0015010 |
| 2020-09-23 | $0.0015220 | $0.0015230 | $0.0015260 | $0.0015150 |
| 2020-09-24 | $0.0015230 | $0.0015240 | $0.0015260 | $0.0015190 |
| 2020-09-25 | $0.0015240 | $0.0015190 | $0.0015240 | $0.0015190 |
| 2020-09-26 | $0.0015190 | $0.0015200 | $0.0015250 | $0.0015200 |
| 2020-09-27 | $0.0015200 | $0.0014300 | $0.0015250 | $0.0014250 |
| 2020-09-28 | $0.0014300 | $0.0014230 | $0.0014280 | $0.0014230 |
| 2020-09-29 | $0.0014230 | $0.0008990 | $0.0014390 | $0.0008990 |
| 2020-09-30 | $0.0008990 | $0.0009000 | $0.0009110 | $0.0008990 |
| 2020-10-01 | $0.0009000 | $0.0009630 | $0.0009690 | $0.0008990 |
| 2020-10-02 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009540 |
| 2020-10-03 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009540 |
| 2020-10-04 | $0.0009630 | $0.0009540 | $0.0009630 | $0.0009540 |
| 2020-10-05 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009540 |
| 2020-10-06 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009540 |
| 2020-10-07 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009540 |
| 2020-10-08 | $0.0009630 | $0.0009630 | $0.0009670 | $0.0009540 |
| 2020-10-09 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009540 |
| 2020-10-10 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009540 |
| 2020-10-11 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009540 |
| 2020-10-12 | $0.0009630 | $0.0009060 | $0.0009630 | $0.0008890 |
| 2020-10-13 | $0.0009060 | $0.0009770 | $0.0009810 | $0.0009060 |
| 2020-10-14 | $0.0009770 | $0.0009940 | $0.0009940 | $0.0009730 |
| 2020-10-15 | $0.0009940 | $0.0009850 | $0.0009960 | $0.0009780 |
| 2020-10-16 | $0.0009850 | $0.0009780 | $0.0009960 | $0.0009720 |
| 2020-10-17 | $0.0009780 | $0.0009940 | $0.0009940 | $0.0009780 |
| 2020-10-18 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009780 |
| 2020-10-19 | $0.0009940 | $0.0009780 | $0.0009960 | $0.0009780 |
| 2020-10-20 | $0.0009780 | $0.0009940 | $0.0009940 | $0.0009780 |
| 2020-10-21 | $0.0009940 | $0.0009950 | $0.0009950 | $0.0009790 |
| 2020-10-22 | $0.0009950 | $0.0010310 | $0.0010540 | $0.0009020 |
| 2020-10-23 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010080 |
| 2020-10-24 | $0.0010310 | $0.0010080 | $0.0010310 | $0.0009800 |
| 2020-10-25 | $0.0010080 | $0.0010080 | $0.0010310 | $0.0010080 |
| 2020-10-26 | $0.0010080 | $0.0010080 | $0.0010310 | $0.0010080 |
| 2020-10-27 | $0.0010080 | $0.0010210 | $0.0010320 | $0.0008830 |
| 2020-10-28 | $0.0010210 | $0.0009880 | $0.0010210 | $0.0009790 |
| 2020-10-29 | $0.0009880 | $0.0009580 | $0.0009880 | $0.0009300 |
| 2020-10-30 | $0.0009580 | $0.0009410 | $0.0009910 | $0.0009320 |
| 2020-10-31 | $0.0009410 | $0.0008990 | $0.0009470 | $0.0008850 |
| 2020-11-01 | $0.0008990 | $0.0008270 | $0.0009340 | $0.0008230 |
| 2020-11-02 | $0.0008270 | $0.0008110 | $0.0008330 | $0.0007960 |
| 2020-11-03 | $0.0008110 | $0.0005060 | $0.0008110 | $0.0005060 |
| 2020-11-04 | $0.0005060 | $0.0004860 | $0.0005240 | $0.0003610 |
| 2020-11-05 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-11-06 | $0.0004860 | $0.0003830 | $0.0004910 | $0.0002730 |
| 2020-11-07 | $0.0003830 | $0.0003910 | $0.0004530 | $0.0003300 |
| 2020-11-08 | $0.0003910 | $0.0003440 | $0.0003900 | $0.0003360 |
| 2020-11-09 | $0.0003440 | $0.0003610 | $0.0003900 | $0.0003360 |
| 2020-11-10 | $0.0003610 | $0.0003610 | $0.0003900 | $0.0003610 |
| 2020-11-11 | $0.0003610 | $0.0004190 | $0.0004190 | $0.0003610 |
| 2020-11-12 | $0.0004190 | $0.0003660 | $0.0004480 | $0.0001080 |
| 2020-11-13 | $0.0003660 | $0.0002890 | $0.0004480 | $0.0001950 |
| 2020-11-14 | $0.0002890 | $0.0002440 | $0.0003360 | $0.0002430 |
| 2020-11-15 | $0.0002440 | $0.0003470 | $0.0004490 | $0.0002440 |
| 2020-11-16 | $0.0003470 | $0.0003020 | $0.0004500 | $0.0002970 |
| 2020-11-17 | $0.0003020 | $0.0006000 | $0.0008230 | $0.0003020 |
| 2020-11-18 | $0.0006000 | $0.0004770 | $0.0006220 | $0.0002910 |
| 2020-11-19 | $0.0004770 | $0.0004200 | $0.0004780 | $0.0003630 |
| 2020-11-20 | $0.0004200 | $0.0006270 | $0.0007360 | $0.0003050 |
| 2020-11-21 | $0.0006270 | $0.0003970 | $0.0006270 | $0.0003820 |
| 2020-11-22 | $0.0003970 | $0.0004190 | $0.0006290 | $0.0003220 |
| 2020-11-23 | $0.0004190 | $0.0005610 | $0.0006060 | $0.0004190 |
| 2020-11-24 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0004210 |
| 2020-11-25 | $0.0005610 | $0.0005610 | $0.0006000 | $0.0004790 |
| 2020-11-26 | $0.0005610 | $0.0006300 | $0.0007360 | $0.0004930 |
| 2020-11-27 | $0.0006300 | $0.0007130 | $0.0007310 | $0.0006300 |
| 2020-11-28 | $0.0007130 | $0.0007140 | $0.0007180 | $0.0006710 |
| 2020-11-29 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0006830 |
| 2020-11-30 | $0.0007140 | $0.0006210 | $0.0007300 | $0.0006210 |
| 2020-12-01 | $0.0006210 | $0.0006480 | $0.0007260 | $0.0006220 |
| 2020-12-02 | $0.0006480 | $0.0006920 | $0.0006920 | $0.0006220 |
| 2020-12-03 | $0.0006920 | $0.0006430 | $0.0006920 | $0.0006250 |
| 2020-12-04 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006240 |
| 2020-12-05 | $0.0006430 | $0.0006270 | $0.0006440 | $0.0006250 |
| 2020-12-06 | $0.0006270 | $0.0024520 | $0.0032380 | $0.0006270 |
| 2020-12-07 | $0.0024520 | $0.0018940 | $0.0032380 | $0.0015800 |
| 2020-12-08 | $0.0018940 | $0.0014590 | $0.0020000 | $0.0006000 |
| 2020-12-09 | $0.0014590 | $0.0016210 | $0.0018190 | $0.0010350 |
| 2020-12-10 | $0.0016210 | $0.0015060 | $0.0016210 | $0.0010060 |
| 2020-12-11 | $0.0015060 | $0.0017510 | $0.0020010 | $0.0010060 |
| 2020-12-12 | $0.0017510 | $0.0017530 | $0.0018280 | $0.0012570 |
| 2020-12-13 | $0.0017530 | $0.0017930 | $0.0018960 | $0.0010060 |
| 2020-12-14 | $0.0017930 | $0.0016380 | $0.0017930 | $0.0016380 |
| 2020-12-15 | $0.0016380 | $0.0015350 | $0.0017420 | $0.0015350 |
| 2020-12-16 | $0.0015350 | $0.0009780 | $0.0016580 | $0.0008430 |
| 2020-12-17 | $0.0009780 | $0.0009710 | $0.0010000 | $0.0009170 |
| 2020-12-18 | $0.0009710 | $0.0013370 | $0.0015010 | $0.0007900 |
| 2020-12-19 | $0.0013370 | $0.0010300 | $0.0014050 | $0.0009020 |
| 2020-12-20 | $0.0010300 | $0.0008880 | $0.0010580 | $0.0008880 |
| 2020-12-21 | $0.0008880 | $0.0008590 | $0.0010030 | $0.0008590 |
| 2020-12-22 | $0.0008590 | $0.0008300 | $0.0008720 | $0.0007880 |
| 2020-12-23 | $0.0008300 | $0.0008180 | $0.0008290 | $0.0007870 |
| 2020-12-24 | $0.0008180 | $0.0007900 | $0.0008300 | $0.0007890 |
| 2020-12-25 | $0.0007900 | $0.0012770 | $0.0014410 | $0.0007880 |
| 2020-12-26 | $0.0012770 | $0.0006550 | $0.0013160 | $0.0006550 |
| 2020-12-27 | $0.0006550 | $0.0009400 | $0.0010210 | $0.0006100 |
| 2020-12-28 | $0.0009400 | $0.0007130 | $0.0010160 | $0.0006110 |
| 2020-12-29 | $0.0007130 | $0.0006710 | $0.0009140 | $0.0006100 |
| 2020-12-30 | $0.0006710 | $0.0006580 | $0.0009150 | $0.0006380 |
| 2020-12-31 | $0.0006580 | $0.0008290 | $0.0009620 | $0.0006390 |
| 2021-01-01 | $0.0008290 | $0.0007360 | $0.0010170 | $0.0006410 |
| 2021-01-02 | $0.0007360 | $0.0007350 | $0.0009200 | $0.0007350 |
| 2021-01-03 | $0.0007350 | $0.0006510 | $0.0007800 | $0.0006380 |
| 2021-01-04 | $0.0006510 | $0.0006510 | $0.0006730 | $0.0006510 |
| 2021-01-05 | $0.0006510 | $0.0006450 | $0.0006560 | $0.0006450 |
| 2021-01-06 | $0.0006450 | $0.0006440 | $0.0006510 | $0.0006440 |
| 2021-01-07 | $0.0006440 | $0.0006400 | $0.0006430 | $0.0006400 |
| 2021-01-08 | $0.0006400 | $0.0006400 | $0.0006410 | $0.0006400 |
| 2021-01-09 | $0.0006400 | $0.0006570 | $0.0006570 | $0.0006410 |
| 2021-01-10 | $0.0006570 | $0.0006410 | $0.0006550 | $0.0006390 |
| 2021-01-11 | $0.0006410 | $0.0006490 | $0.0006490 | $0.0006390 |
| 2021-01-12 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006450 |
| 2021-01-13 | $0.0006510 | $0.0006500 | $0.0006500 | $0.0006440 |
| 2021-01-14 | $0.0006500 | $0.0006960 | $0.0007180 | $0.0006430 |
| 2021-01-15 | $0.0006960 | $0.0007930 | $0.0007930 | $0.0006790 |
| 2021-01-16 | $0.0007930 | $0.0007130 | $0.0008100 | $0.0007110 |
| 2021-01-17 | $0.0007130 | $0.0006440 | $0.0007160 | $0.0006390 |
| 2021-01-18 | $0.0006440 | $0.0006480 | $0.0006490 | $0.0006430 |
| 2021-01-19 | $0.0006480 | $0.0006460 | $0.0006480 | $0.0006460 |
| 2021-01-20 | $0.0006460 | $0.0006470 | $0.0006480 | $0.0006470 |
| 2021-01-21 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006460 |
| 2021-01-22 | $0.0006460 | $0.0006470 | $0.0006480 | $0.0006470 |
| 2021-01-23 | $0.0006470 | $0.0006320 | $0.0006480 | $0.0006240 |
| 2021-01-24 | $0.0006320 | $0.0006320 | $0.0006350 | $0.0006240 |
| 2021-01-25 | $0.0006320 | $0.0006310 | $0.0006310 | $0.0006230 |
| 2021-01-26 | $0.0006310 | $0.0006270 | $0.0006390 | $0.0006210 |
| 2021-01-27 | $0.0006270 | $0.0006290 | $0.0006390 | $0.0006260 |
| 2021-01-28 | $0.0006290 | $0.0006330 | $0.0006360 | $0.0006260 |
| 2021-01-29 | $0.0006330 | $0.0006320 | $0.0006320 | $0.0006310 |
| 2021-01-30 | $0.0006320 | $0.0006320 | $0.0006330 | $0.0006320 |
| 2021-01-31 | $0.0006320 | $0.0006320 | $0.0006330 | $0.0006320 |
| 2021-02-01 | $0.0006320 | $0.0022250 | $0.0209000 | $0.0006310 |
| 2021-02-02 | $0.0022250 | $0.006513 | $0.0100200 | $0.0003110 |
| 2021-02-03 | $0.006513 | $0.006489 | $0.006506 | $0.0006390 |
| 2021-02-04 | $0.006489 | $0.0029240 | $0.006495 | $0.0017400 |
| 2021-02-05 | $0.0029240 | $0.0036490 | $0.0040000 | $0.0023050 |
| 2021-02-06 | $0.0036490 | $0.0006480 | $0.0037630 | $0.0006480 |
| 2021-02-07 | $0.0006480 | $0.0019170 | $0.0026520 | $0.0006480 |
| 2021-02-08 | $0.0019170 | $0.0015360 | $0.0020880 | $0.0014920 |
| 2021-02-09 | $0.0015360 | $0.0012020 | $0.0019020 | $0.0011970 |
| 2021-02-10 | $0.0012020 | $0.0021050 | $0.0023020 | $0.0007900 |
| 2021-02-11 | $0.0021050 | $0.0014240 | $0.0022380 | $0.0011370 |
| 2021-02-12 | $0.0014240 | $0.0010660 | $0.0021100 | $0.0009050 |
| 2021-02-13 | $0.0010660 | $0.0013390 | $0.0014290 | $0.0010560 |
| 2021-02-14 | $0.0013390 | $0.0020010 | $0.0020020 | $0.0013390 |
| 2021-02-15 | $0.0020010 | $0.005205 | $0.006210 | $0.0016010 |
| 2021-02-16 | $0.005205 | $0.0140000 | $0.0200000 | $0.0028110 |
| 2021-02-17 | $0.0140000 | $0.0115100 | $0.0150000 | $0.005510 |
| 2021-02-18 | $0.0115100 | $0.0249600 | $0.1655000 | $0.0100000 |
| 2021-02-19 | $0.0249600 | $0.0256600 | $0.0290000 | $0.0100000 |
| 2021-02-20 | $0.0256600 | $0.0202500 | $0.0375800 | $0.0155600 |
| 2021-02-21 | $0.0202500 | $0.0252300 | $0.0460100 | $0.0155800 |
| 2021-02-22 | $0.0252300 | $0.0191200 | $0.0368000 | $0.0110100 |
| 2021-02-23 | $0.0191200 | $0.0196800 | $0.0280000 | $0.0129100 |
| 2021-02-24 | $0.0196800 | $0.0356000 | $0.0651 | $0.0185800 |
| 2021-02-25 | $0.0356000 | $0.0305500 | $0.0490500 | $0.0190200 |
| 2021-02-26 | $0.0305500 | $0.0236500 | $0.0383800 | $0.0142600 |
| 2021-02-27 | $0.0236500 | $0.0231600 | $0.0288200 | $0.0180200 |
| 2021-02-28 | $0.0231600 | $0.0239600 | $0.0337800 | $0.0181900 |
| 2021-03-01 | $0.0239600 | $0.0165800 | $0.0276500 | $0.0110100 |
| 2021-03-02 | $0.0165800 | $0.0200600 | $0.0236800 | $0.0140700 |
| 2021-03-03 | $0.0200600 | $0.0187300 | $0.0217200 | $0.0151500 |
| 2021-03-04 | $0.0187300 | $0.0193600 | $0.0260000 | $0.0158700 |
| 2021-03-05 | $0.0193600 | $0.0166900 | $0.0208100 | $0.0156200 |
| 2021-03-06 | $0.0166900 | $0.0131300 | $0.0168500 | $0.0110500 |
| 2021-03-07 | $0.0131300 | $0.0184600 | $0.0227800 | $0.0130000 |
| 2021-03-08 | $0.0184600 | $0.0185400 | $0.0246200 | $0.0166000 |
| 2021-03-09 | $0.0185400 | $0.0181700 | $0.0189700 | $0.0136300 |
| 2021-03-10 | $0.0181700 | $0.0170200 | $0.0240200 | $0.0143100 |
| 2021-03-11 | $0.0170200 | $0.0147800 | $0.0170200 | $0.0143600 |
| 2021-03-12 | $0.0147800 | $0.0136900 | $0.0187900 | $0.0111000 |
| 2021-03-13 | $0.0136900 | $0.0178600 | $0.0220000 | $0.0099990 |
| 2021-03-14 | $0.0178600 | $0.0136000 | $0.0203300 | $0.0100100 |
| 2021-03-15 | $0.0136000 | $0.0130200 | $0.0145200 | $0.0111400 |
| 2021-03-16 | $0.0130200 | $0.0158100 | $0.0200000 | $0.0121600 |
| 2021-03-17 | $0.0158100 | $0.0134700 | $0.0159900 | $0.0126900 |
| 2021-03-18 | $0.0134700 | $0.0148600 | $0.0170000 | $0.0111100 |
| 2021-03-19 | $0.0148600 | $0.0355200 | $0.0400000 | $0.0136400 |
| 2021-03-20 | $0.0355200 | $0.0390000 | $0.0424400 | $0.0250000 |
| 2021-03-21 | $0.0390000 | $0.0297800 | $0.0498000 | $0.0281300 |
| 2021-03-22 | $0.0297800 | $0.0338100 | $0.0449700 | $0.0281300 |
| 2021-03-23 | $0.0338100 | $0.0306700 | $0.0400000 | $0.0280000 |
| 2021-03-24 | $0.0306700 | $0.0220600 | $0.0325600 | $0.0168800 |
| 2021-03-25 | $0.0220600 | $0.0238900 | $0.0240100 | $0.0219000 |
| 2021-03-26 | $0.0238900 | $0.0234400 | $0.0300000 | $0.0204500 |
| 2021-03-27 | $0.0234400 | $0.0283500 | $0.0283500 | $0.0193000 |
| 2021-03-28 | $0.0283500 | $0.0231500 | $0.0299900 | $0.0222500 |
| 2021-03-29 | $0.0231500 | $0.0318200 | $0.0321500 | $0.0192600 |
| 2021-03-30 | $0.0318200 | $0.0554 | $0.0692 | $0.0280300 |
| 2021-03-31 | $0.0554 | $0.0470400 | $0.0660 | $0.0362700 |
| 2021-04-01 | $0.0470400 | $0.0380200 | $0.0470300 | $0.0319900 |
| 2021-04-02 | $0.0380200 | $0.0380900 | $0.0381000 | $0.0379600 |
| 2021-04-03 | $0.0380900 | $0.0363400 | $0.0381000 | $0.0353800 |
| 2021-04-04 | $0.0363400 | $0.0373500 | $0.0380000 | $0.0363400 |
| 2021-04-05 | $0.0373500 | $0.0337700 | $0.0378400 | $0.0311200 |
| 2021-04-06 | $0.0337700 | $0.0326900 | $0.0346700 | $0.0326900 |
| 2021-04-07 | $0.0326900 | $0.0260700 | $0.0326900 | $0.0250600 |
| 2021-04-08 | $0.0260700 | $0.0274400 | $0.0281000 | $0.0200000 |
| 2021-04-09 | $0.0274400 | $0.0232200 | $0.0274300 | $0.0214200 |
| 2021-04-10 | $0.0232200 | $0.0254700 | $0.0270400 | $0.0229600 |
| 2021-04-11 | $0.0254700 | $0.0293800 | $0.0320500 | $0.0254700 |
| 2021-04-12 | $0.0293800 | $0.0307700 | $0.0327400 | $0.0293800 |
| 2021-04-13 | $0.0307700 | $0.0314600 | $0.0327100 | $0.0304400 |
| 2021-04-14 | $0.0314600 | $0.0297800 | $0.0314700 | $0.0293400 |
| 2021-04-15 | $0.0297800 | $0.0246700 | $0.0298200 | $0.0240200 |
| 2021-04-16 | $0.0246700 | $0.0241000 | $0.0249600 | $0.0240800 |
| 2021-04-17 | $0.0241000 | $0.0240000 | $0.0240800 | $0.0240000 |
| 2021-04-18 | $0.0240000 | $0.0239200 | $0.0240200 | $0.0219200 |
| 2021-04-19 | $0.0239200 | $0.0239200 | $0.0240200 | $0.0239200 |
| 2021-04-20 | $0.0239200 | $0.0153100 | $0.0240200 | $0.0153100 |
| 2021-04-21 | $0.0153100 | $0.0225800 | $0.0232000 | $0.0152900 |
| 2021-04-22 | $0.0225800 | $0.0225800 | $0.0232000 | $0.0225800 |
| 2021-04-23 | $0.0225800 | $0.0190500 | $0.0232200 | $0.0153100 |
| 2021-04-24 | $0.0190500 | $0.0269000 | $0.0282500 | $0.0177600 |
| 2021-04-25 | $0.0269000 | $0.0172400 | $0.0315100 | $0.0153100 |
| 2021-04-26 | $0.0172400 | $0.0172400 | $0.0172500 | $0.0157900 |
| 2021-04-27 | $0.0172400 | $0.0194700 | $0.0311900 | $0.0172400 |
| 2021-04-28 | $0.0194700 | $0.0193600 | $0.0202800 | $0.0172400 |
| 2021-04-29 | $0.0193600 | $0.0201600 | $0.0244600 | $0.0184500 |
| 2021-04-30 | $0.0201600 | $0.0207100 | $0.0242200 | $0.0199900 |
| 2021-05-01 | $0.0207100 | $0.0209400 | $0.0239000 | $0.0206100 |
| 2021-05-02 | $0.0209400 | $0.0207400 | $0.0234300 | $0.0206100 |
| 2021-05-03 | $0.0207400 | $0.0288800 | $0.0299800 | $0.0207300 |
| 2021-05-04 | $0.0288800 | $0.0285200 | $0.0300300 | $0.0207500 |
| 2021-05-05 | $0.0285200 | $0.0265900 | $0.0298300 | $0.0208000 |
| 2021-05-06 | $0.0265900 | $0.0251700 | $0.0280900 | $0.0210700 |
| 2021-05-07 | $0.0251700 | $0.0248400 | $0.0253200 | $0.0207500 |
| 2021-05-08 | $0.0248400 | $0.0261600 | $0.0274800 | $0.0248400 |
| 2021-05-09 | $0.0261600 | $0.0256700 | $0.0274800 | $0.0248400 |
| 2021-05-10 | $0.0256700 | $0.0344800 | $0.0350000 | $0.0248400 |
| 2021-05-11 | $0.0344800 | $0.0344800 | $0.0344800 | $0.0248400 |
| 2021-05-12 | $0.0344800 | $0.0334500 | $0.0344500 | $0.0248400 |
| 2021-05-13 | $0.0334500 | $0.0327600 | $0.0344500 | $0.0322000 |
| 2021-05-14 | $0.0327600 | $0.0326700 | $0.0327900 | $0.0325900 |
| 2021-05-15 | $0.0326700 | $0.0250500 | $0.0326700 | $0.0250400 |
| 2021-05-16 | $0.0250500 | $0.0207700 | $0.0250900 | $0.0207700 |
| 2021-05-17 | $0.0207700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-05-18 | $0.0207300 | $0.0206300 | $0.0207500 | $0.0206300 |
| 2021-05-19 | $0.0206300 | $0.0216000 | $0.0237800 | $0.0206500 |
| 2021-05-20 | $0.0216000 | $0.0222100 | $0.0239800 | $0.0207400 |
| 2021-05-21 | $0.0222100 | $0.0224300 | $0.0231200 | $0.0222100 |
| 2021-05-22 | $0.0224300 | $0.0180400 | $0.0224300 | $0.0180400 |
| 2021-05-23 | $0.0180400 | $0.0191000 | $0.0218100 | $0.0160400 |
| 2021-05-24 | $0.0191000 | $0.0190100 | $0.0201400 | $0.0160200 |
| 2021-05-25 | $0.0190100 | $0.0155200 | $0.0190100 | $0.0153100 |
| 2021-05-26 | $0.0155200 | $0.0130100 | $0.0155200 | $0.0130100 |
| 2021-05-27 | $0.0130100 | $0.0137800 | $0.0147500 | $0.0130100 |
| 2021-05-28 | $0.0137800 | $0.0135700 | $0.0137700 | $0.0100000 |
| 2021-05-29 | $0.0135700 | $0.0135700 | $0.0137700 | $0.0135700 |
| 2021-05-30 | $0.0135700 | $0.0106100 | $0.0136200 | $0.0022000 |
| 2021-05-31 | $0.0106100 | $0.0127300 | $0.0127300 | $0.007063 |
| 2021-06-01 | $0.0127300 | $0.0113300 | $0.0127300 | $0.007838 |
| 2021-06-02 | $0.0113300 | $0.0123000 | $0.0124500 | $0.0112600 |
| 2021-06-03 | $0.0123000 | $0.0106300 | $0.0125300 | $0.0100000 |
| 2021-06-04 | $0.0106300 | $0.0106400 | $0.0120400 | $0.0100100 |
| 2021-06-05 | $0.0106400 | $0.0119600 | $0.0123400 | $0.0100000 |
| 2021-06-06 | $0.0119600 | $0.0110100 | $0.0122000 | $0.0100000 |
| 2021-06-07 | $0.0110100 | $0.009108 | $0.0116600 | $0.008983 |
| 2021-06-08 | $0.009108 | $0.009888 | $0.0101700 | $0.009117 |
| 2021-06-09 | $0.009888 | $0.009448 | $0.0099480 | $0.009108 |
| 2021-06-10 | $0.009448 | $0.009543 | $0.009681 | $0.009330 |
| 2021-06-11 | $0.009543 | $0.009574 | $0.009614 | $0.009534 |
| 2021-06-12 | $0.009574 | $0.009561 | $0.009599 | $0.009560 |
| 2021-06-13 | $0.009561 | $0.007261 | $0.009561 | $0.007261 |
| 2021-06-14 | $0.007261 | $0.007965 | $0.008986 | $0.0049720 |
| 2021-06-15 | $0.007965 | $0.006585 | $0.008559 | $0.006383 |
| 2021-06-16 | $0.006585 | $0.007342 | $0.009559 | $0.006228 |
| 2021-06-17 | $0.007342 | $0.008207 | $0.009816 | $0.007343 |
| 2021-06-18 | $0.008207 | $0.005862 | $0.008625 | $0.0031250 |
| 2021-06-19 | $0.005862 | $0.006344 | $0.007505 | $0.005862 |
| 2021-06-20 | $0.006344 | $0.006459 | $0.006561 | $0.006237 |
| 2021-06-21 | $0.006459 | $0.005219 | $0.006525 | $0.0022050 |
| 2021-06-22 | $0.005219 | $0.0038500 | $0.005469 | $0.0022030 |
| 2021-06-23 | $0.0038500 | $0.0038970 | $0.0041650 | $0.0037960 |
| 2021-06-24 | $0.0038970 | $0.0033020 | $0.0038970 | $0.0023400 |
| 2021-06-25 | $0.0033020 | $0.0031790 | $0.0035570 | $0.0025020 |
| 2021-06-26 | $0.0031790 | $0.0029220 | $0.0032640 | $0.0028440 |
| 2021-06-27 | $0.0029220 | $0.0026300 | $0.0029460 | $0.0025290 |
| 2021-06-28 | $0.0026300 | $0.0036730 | $0.0037000 | $0.0025640 |
| 2021-06-29 | $0.0036730 | $0.007885 | $0.008000 | $0.0028640 |
| 2021-06-30 | $0.007885 | $0.007104 | $0.008000 | $0.006802 |
| 2021-07-01 | $0.007104 | $0.007722 | $0.007943 | $0.007102 |
| 2021-07-02 | $0.007722 | $0.007622 | $0.007860 | $0.006802 |
| 2021-07-03 | $0.007622 | $0.007887 | $0.007974 | $0.007091 |
| 2021-07-04 | $0.007887 | $0.007925 | $0.008000 | $0.0030010 |
| 2021-07-05 | $0.007925 | $0.005221 | $0.007980 | $0.005103 |
| 2021-07-06 | $0.005221 | $0.0162000 | $0.7500000 | $0.005002 |
| 2021-07-07 | $0.0162000 | $0.0132500 | $0.0174000 | $0.0102000 |
| 2021-07-08 | $0.0132500 | $0.0131100 | $0.0141600 | $0.0110000 |
| 2021-07-09 | $0.0131100 | $0.008432 | $0.0137600 | $0.007407 |
| 2021-07-10 | $0.008432 | $0.009731 | $0.0110400 | $0.008416 |
| 2021-07-11 | $0.009731 | $0.005495 | $0.0106900 | $0.005007 |
| 2021-07-12 | $0.005495 | $0.009848 | $0.0100700 | $0.005492 |
| 2021-07-13 | $0.009848 | $0.008588 | $0.0101000 | $0.007396 |
| 2021-07-14 | $0.008588 | $0.009059 | $0.0101000 | $0.008090 |
| 2021-07-15 | $0.009059 | $0.008622 | $0.009497 | $0.008344 |
| 2021-07-16 | $0.008622 | $0.008362 | $0.009194 | $0.008098 |
| 2021-07-17 | $0.008362 | $0.007543 | $0.008625 | $0.007543 |
| 2021-07-18 | $0.007543 | $0.007849 | $0.008625 | $0.007405 |
| 2021-07-19 | $0.007849 | $0.007506 | $0.007867 | $0.007401 |
| 2021-07-20 | $0.007506 | $0.007094 | $0.007864 | $0.006492 |
| 2021-07-21 | $0.007094 | $0.006928 | $0.007399 | $0.006189 |
| 2021-07-22 | $0.006928 | $0.006530 | $0.007233 | $0.006512 |
| 2021-07-23 | $0.006530 | $0.006044 | $0.007000 | $0.005689 |
| 2021-07-24 | $0.006044 | $0.007119 | $0.007407 | $0.006050 |
| 2021-07-25 | $0.007119 | $0.007352 | $0.007386 | $0.006544 |
| 2021-07-26 | $0.007352 | $0.007353 | $0.007534 | $0.007245 |
| 2021-07-27 | $0.007353 | $0.007429 | $0.007503 | $0.007301 |
| 2021-07-28 | $0.007429 | $0.006985 | $0.007467 | $0.005702 |
| 2021-07-29 | $0.006985 | $0.006480 | $0.006999 | $0.006454 |
| 2021-07-30 | $0.006480 | $0.006902 | $0.007079 | $0.006455 |
| 2021-07-31 | $0.006902 | $0.006709 | $0.006902 | $0.006455 |
| 2021-08-01 | $0.006709 | $0.006585 | $0.006852 | $0.006461 |
| 2021-08-02 | $0.006585 | $0.006560 | $0.006614 | $0.006558 |
| 2021-08-03 | $0.006560 | $0.006560 | $0.006562 | $0.006558 |
| 2021-08-04 | $0.006560 | $0.006864 | $0.007798 | $0.006558 |
| 2021-08-05 | $0.006864 | $0.007510 | $0.007703 | $0.006864 |
| 2021-08-06 | $0.007510 | $0.007929 | $0.008436 | $0.006731 |
| 2021-08-07 | $0.007929 | $0.008311 | $0.008495 | $0.007830 |
| 2021-08-08 | $0.008311 | $0.007645 | $0.008311 | $0.007001 |
| 2021-08-09 | $0.007645 | $0.007887 | $0.008019 | $0.007645 |
| 2021-08-10 | $0.007887 | $0.007213 | $0.007966 | $0.007001 |
| 2021-08-11 | $0.007213 | $0.007998 | $0.008020 | $0.006671 |
| 2021-08-12 | $0.008004 | $0.0100600 | $0.0150000 | $0.008004 |
| 2021-08-13 | $0.0100600 | $0.0168800 | $0.0180000 | $0.009230 |
| 2021-08-14 | $0.0168800 | $0.0179700 | $0.0180200 | $0.0167300 |
| 2021-08-15 | $0.0179700 | $0.0180200 | $0.0180200 | $0.0131400 |
| 2021-08-16 | $0.0180200 | $0.0167500 | $0.0180000 | $0.0137500 |
| 2021-08-17 | $0.0167500 | $0.0163400 | $0.0179600 | $0.009530 |
| 2021-08-18 | $0.0163400 | $0.0174500 | $0.0180000 | $0.0158300 |
| 2021-08-19 | $0.0174500 | $0.0172200 | $0.0174500 | $0.0162300 |
| 2021-08-20 | $0.0172200 | $0.0161300 | $0.0180000 | $0.0136000 |
| 2021-08-21 | $0.0161300 | $0.0163000 | $0.0167100 | $0.0159200 |
| 2021-08-22 | $0.0163000 | $0.0137600 | $0.0164400 | $0.0136100 |
| 2021-08-23 | $0.0137600 | $0.0113800 | $0.0150000 | $0.0112000 |
| 2021-08-24 | $0.0113800 | $0.0109500 | $0.0116500 | $0.0099130 |
| 2021-08-25 | $0.0109500 | $0.0107100 | $0.0109500 | $0.0107100 |
| 2021-08-26 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-08-27 | $0.0107100 | $0.0107500 | $0.0109000 | $0.0107200 |
| 2021-08-28 | $0.0107500 | $0.0107300 | $0.0109000 | $0.0107200 |
| 2021-08-29 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107200 |
| 2021-08-30 | $0.0107300 | $0.0107200 | $0.0107200 | $0.0107100 |
| 2021-08-31 | $0.0107200 | $0.0106900 | $0.0107200 | $0.0106400 |
| 2021-09-01 | $0.0106900 | $0.009016 | $0.0106900 | $0.008493 |
| 2021-09-02 | $0.009016 | $0.009098 | $0.009199 | $0.009016 |
| 2021-09-03 | $0.009098 | $0.007480 | $0.009144 | $0.007003 |
| 2021-09-04 | $0.007480 | $0.008544 | $0.008785 | $0.007479 |
| 2021-09-05 | $0.008544 | $0.008552 | $0.008570 | $0.008428 |
| 2021-09-06 | $0.008552 | $0.007395 | $0.008568 | $0.007358 |
| 2021-09-07 | $0.007395 | $0.007284 | $0.008178 | $0.006029 |
| 2021-09-08 | $0.007284 | $0.007572 | $0.008143 | $0.007284 |
| 2021-09-09 | $0.007572 | $0.009150 | $0.0170000 | $0.007285 |
| 2021-09-10 | $0.009150 | $0.008112 | $0.0108400 | $0.007201 |
| 2021-09-11 | $0.008112 | $0.0100800 | $0.0100900 | $0.007204 |
| 2021-09-12 | $0.0100800 | $0.009664 | $0.0100900 | $0.007823 |
| 2021-09-13 | $0.009664 | $0.009802 | $0.009855 | $0.008561 |
| 2021-09-14 | $0.009802 | $0.009769 | $0.0099940 | $0.009749 |
| 2021-09-15 | $0.009769 | $0.008651 | $0.0099990 | $0.008651 |
| 2021-09-16 | $0.008651 | $0.0099360 | $0.0099990 | $0.008651 |
| 2021-09-17 | $0.0099360 | $0.008958 | $0.0099990 | $0.008601 |
| 2021-09-18 | $0.008958 | $0.009037 | $0.0099990 | $0.008601 |
| 2021-09-19 | $0.009037 | $0.008900 | $0.0099200 | $0.008802 |
| 2021-09-20 | $0.008900 | $0.008997 | $0.009009 | $0.008899 |
| 2021-09-21 | $0.008997 | $0.009894 | $0.0099370 | $0.008998 |
| 2021-09-22 | $0.009894 | $0.0207900 | $0.0233100 | $0.009859 |
| 2021-09-23 | $0.0207900 | $0.0143200 | $0.0208700 | $0.0126300 |
| 2021-09-24 | $0.0143200 | $0.0137500 | $0.0144800 | $0.0136500 |
| 2021-09-25 | $0.0137500 | $0.0137600 | $0.0140500 | $0.0137000 |
| 2021-09-26 | $0.0137600 | $0.0137100 | $0.0137600 | $0.0137100 |
| 2021-09-27 | $0.0137100 | $0.0117500 | $0.0137200 | $0.0100000 |
| 2021-09-28 | $0.0117500 | $0.0126300 | $0.0126300 | $0.0107900 |
| 2021-09-29 | $0.0126300 | $0.0121700 | $0.0128500 | $0.0112900 |
| 2021-09-30 | $0.0121700 | $0.0136600 | $0.0137500 | $0.0118800 |
| 2021-10-01 | $0.0136600 | $0.0137100 | $0.0137300 | $0.0136600 |
| 2021-10-02 | $0.0137100 | $0.0147400 | $0.0157400 | $0.0137100 |
| 2021-10-03 | $0.0147400 | $0.0152300 | $0.0154000 | $0.0125600 |
| 2021-10-04 | $0.0152300 | $0.0138400 | $0.0152600 | $0.0121800 |
| 2021-10-05 | $0.0138400 | $0.0141200 | $0.0141500 | $0.0132400 |
| 2021-10-06 | $0.0141200 | $0.0192000 | $0.0215800 | $0.0140200 |
| 2021-10-07 | $0.0192000 | $0.0256300 | $0.0299500 | $0.0159600 |
| 2021-10-08 | $0.0256300 | $0.0221300 | $0.0294400 | $0.0160000 |
| 2021-10-09 | $0.0221300 | $0.0211900 | $0.0242500 | $0.0141600 |
| 2021-10-10 | $0.0211900 | $0.0164100 | $0.0214700 | $0.0146900 |
| 2021-10-11 | $0.0164100 | $0.0141900 | $0.0168800 | $0.0119900 |
| 2021-10-12 | $0.0141900 | $0.0131600 | $0.0168800 | $0.007236 |
| 2021-10-13 | $0.0131600 | $0.0204900 | $0.0239900 | $0.0131600 |
| 2021-10-14 | $0.0204900 | $0.0203600 | $0.0224200 | $0.0202100 |
| 2021-10-15 | $0.0203600 | $0.0203200 | $0.0204700 | $0.0202100 |
| 2021-10-16 | $0.0203200 | $0.0202200 | $0.0203300 | $0.0202100 |
| 2021-10-17 | $0.0202200 | $0.0230200 | $0.0230700 | $0.0156400 |
| 2021-10-18 | $0.0230200 | $0.0220600 | $0.0230600 | $0.0192500 |
| 2021-10-19 | $0.0220600 | $0.0181000 | $0.0228500 | $0.0156400 |
| 2021-10-20 | $0.0181000 | $0.0190100 | $0.0222000 | $0.0177700 |
| 2021-10-21 | $0.0190100 | $0.0210600 | $0.0214300 | $0.0178200 |
| 2021-10-22 | $0.0210600 | $0.0201700 | $0.0216800 | $0.0200500 |
| 2021-10-23 | $0.0201700 | $0.0183600 | $0.0201700 | $0.0181600 |
| 2021-10-24 | $0.0183600 | $0.0184200 | $0.0196400 | $0.0181700 |
| 2021-10-25 | $0.0184200 | $0.0181700 | $0.0193200 | $0.0181700 |
| 2021-10-26 | $0.0181700 | $0.0189700 | $0.0195800 | $0.0157000 |
| 2021-10-27 | $0.0189700 | $0.0171700 | $0.0193200 | $0.0100100 |
| 2021-10-28 | $0.0171700 | $0.0130500 | $0.0180000 | $0.0100000 |
| 2021-10-29 | $0.0130500 | $0.0146200 | $0.0184100 | $0.0123500 |
| 2021-10-30 | $0.0146200 | $0.0180600 | $0.0212500 | $0.0132200 |
| 2021-10-31 | $0.0180600 | $0.0155700 | $0.0186200 | $0.0145100 |
| 2021-11-01 | $0.0155700 | $0.0172900 | $0.0177900 | $0.0155700 |
| 2021-11-02 | $0.0172900 | $0.0184700 | $0.0196600 | $0.0167800 |
| 2021-11-03 | $0.0184700 | $0.0177900 | $0.0196400 | $0.0174200 |
| 2021-11-04 | $0.0177900 | $0.0165700 | $0.0196600 | $0.0165500 |
| 2021-11-05 | $0.0165700 | $0.0152800 | $0.0176700 | $0.0126900 |
| 2021-11-06 | $0.0152800 | $0.0154500 | $0.0172900 | $0.0135500 |
| 2021-11-07 | $0.0154500 | $0.0146600 | $0.0170200 | $0.0130100 |
| 2021-11-08 | $0.0146600 | $0.0152800 | $0.0180000 | $0.0135700 |
| 2021-11-09 | $0.0152800 | $0.0155300 | $0.0180000 | $0.0146100 |
| 2021-11-10 | $0.0155300 | $0.0146600 | $0.0178900 | $0.0146100 |
| 2021-11-11 | $0.0146600 | $0.0151500 | $0.0152100 | $0.0146100 |
| 2021-11-12 | $0.0151500 | $0.0147700 | $0.0152500 | $0.0146500 |
| 2021-11-13 | $0.0147700 | $0.0157300 | $0.0176800 | $0.0146400 |
| 2021-11-14 | $0.0157300 | $0.0169100 | $0.0175700 | $0.0146100 |
| 2021-11-15 | $0.0169100 | $0.0153000 | $0.0174600 | $0.0146100 |
| 2021-11-16 | $0.0153000 | $0.0148600 | $0.0155200 | $0.0146200 |
| 2021-11-17 | $0.0148600 | $0.0148700 | $0.0148800 | $0.0148500 |
| 2021-11-18 | $0.0148700 | $0.0150500 | $0.0155900 | $0.0148500 |
| 2021-11-19 | $0.0150500 | $0.0152500 | $0.0155200 | $0.0149600 |
| 2021-11-20 | $0.0152500 | $0.0149900 | $0.0154100 | $0.0148800 |
| 2021-11-21 | $0.0149900 | $0.0149900 | $0.0153900 | $0.0148500 |
| 2021-11-22 | $0.0149900 | $0.0149300 | $0.0152900 | $0.0148700 |
| 2021-11-23 | $0.0149300 | $0.0150000 | $0.0152400 | $0.0148600 |
| 2021-11-24 | $0.0150000 | $0.0148800 | $0.0170000 | $0.0148300 |
| 2021-11-25 | $0.0148800 | $0.0153500 | $0.0163300 | $0.0148600 |
| 2021-11-26 | $0.0153500 | $0.0153100 | $0.0164200 | $0.0151400 |
| 2021-11-27 | $0.0153100 | $0.0153100 | $0.0164200 | $0.0153000 |
| 2021-11-28 | $0.0153100 | $0.0151400 | $0.0161400 | $0.0149900 |
| 2021-11-29 | $0.0151400 | $0.0151600 | $0.0151600 | $0.0149700 |
| 2021-11-30 | $0.0151600 | $0.0150700 | $0.0151800 | $0.0150300 |
| 2021-12-01 | $0.0150700 | $0.0151400 | $0.0151900 | $0.0150300 |
| 2021-12-02 | $0.0151400 | $0.0151700 | $0.0151900 | $0.0151300 |
| 2021-12-03 | $0.0151700 | $0.0151300 | $0.0151800 | $0.0150700 |
| 2021-12-04 | $0.0151300 | $0.0151000 | $0.0151800 | $0.0150700 |
| 2021-12-05 | $0.0151000 | $0.0150800 | $0.0151300 | $0.0150700 |
| 2021-12-06 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150700 |
| 2021-12-07 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150700 |
| 2021-12-08 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150700 |
| 2021-12-09 | $0.0150800 | $0.0150700 | $0.0150800 | $0.0150700 |
| 2021-12-10 | $0.0150700 | $0.0150200 | $0.0150600 | $0.0150100 |
| 2021-12-11 | $0.0150200 | $0.0150400 | $0.0150600 | $0.0150300 |
| 2021-12-12 | $0.0150400 | $0.0150400 | $0.0150600 | $0.0150300 |
| 2021-12-13 | $0.0150400 | $0.0148900 | $0.0150400 | $0.0148700 |
| 2021-12-14 | $0.0148900 | $0.0143800 | $0.0149700 | $0.0133700 |
| 2021-12-15 | $0.0143800 | $0.0130400 | $0.0144000 | $0.0130100 |
| 2021-12-16 | $0.0130400 | $0.0114900 | $0.0150100 | $0.0029990 |
| 2021-12-17 | $0.0114900 | $0.0111100 | $0.0140900 | $0.009000 |
| 2021-12-18 | $0.0111100 | $0.0111300 | $0.0125200 | $0.0101000 |
| 2021-12-19 | $0.0111300 | $0.0112300 | $0.0114500 | $0.0110000 |
| 2021-12-20 | $0.0112300 | $0.0110800 | $0.0113000 | $0.0110000 |
| 2021-12-21 | $0.0110800 | $0.0110600 | $0.0112300 | $0.0110200 |
| 2021-12-22 | $0.0110600 | $0.0110300 | $0.0110600 | $0.0110200 |
| 2021-12-23 | $0.0110300 | $0.0110300 | $0.0110400 | $0.0110200 |
| 2021-12-24 | $0.0110300 | $0.0110300 | $0.0110400 | $0.0110200 |
| 2021-12-25 | $0.0110300 | $0.0103100 | $0.0110300 | $0.009307 |
| 2021-12-26 | $0.0103100 | $0.009161 | $0.0104700 | $0.009116 |
| 2021-12-27 | $0.009161 | $0.008183 | $0.009252 | $0.005314 |
| 2021-12-28 | $0.008183 | $0.006036 | $0.008396 | $0.006016 |
| 2021-12-29 | $0.006036 | $0.007394 | $0.007509 | $0.006016 |
| 2021-12-30 | $0.007394 | $0.009299 | $0.009299 | $0.006590 |
| 2021-12-31 | $0.009299 | $0.009629 | $0.0110300 | $0.006590 |
| 2022-01-01 | $0.009629 | $0.009698 | $0.0106700 | $0.009555 |
| 2022-01-02 | $0.009698 | $0.009698 | $0.0106700 | $0.009555 |
| 2022-01-03 | $0.009698 | $0.005426 | $0.0106700 | $0.0003210 |
| 2022-01-04 | $0.005426 | $0.0046650 | $0.008895 | $0.0027760 |
| 2022-01-05 | $0.0046650 | $0.007509 | $0.009695 | $0.0028670 |
| 2022-01-06 | $0.007509 | $0.0127700 | $0.0132000 | $0.007005 |
| 2022-01-07 | $0.0127700 | $0.0129800 | $0.0132000 | $0.0119300 |
| 2022-01-08 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129700 |
| 2022-01-09 | $0.0129800 | $0.0130000 | $0.0130000 | $0.0129700 |
| 2022-01-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-01-11 | $0.0130000 | $0.0124500 | $0.0130000 | $0.0124500 |
| 2022-01-12 | $0.0124500 | $0.0124900 | $0.0128200 | $0.0117700 |
| 2022-01-13 | $0.0124900 | $0.0102600 | $0.0125800 | $0.0099150 |
| 2022-01-14 | $0.0102600 | $0.0111700 | $0.0112900 | $0.0102600 |
| 2022-01-15 | $0.0111700 | $0.0115500 | $0.0116200 | $0.0102600 |
| 2022-01-16 | $0.0115500 | $0.0119400 | $0.0124600 | $0.0113800 |
| 2022-01-17 | $0.0119400 | $0.0118800 | $0.0120500 | $0.0115500 |
| 2022-01-18 | $0.0118800 | $0.0119000 | $0.0120000 | $0.0118500 |
| 2022-01-19 | $0.0119000 | $0.0117200 | $0.0128200 | $0.008045 |
| 2022-01-20 | $0.0117200 | $0.0126800 | $0.0130000 | $0.009494 |
| 2022-01-21 | $0.0126800 | $0.0117600 | $0.0127500 | $0.0117600 |
| 2022-01-22 | $0.0117600 | $0.009049 | $0.0118000 | $0.007872 |
| 2022-01-23 | $0.009049 | $0.009344 | $0.009448 | $0.008824 |
| 2022-01-24 | $0.009344 | $0.007521 | $0.009499 | $0.007388 |
| 2022-01-25 | $0.007521 | $0.007483 | $0.007598 | $0.0025290 |
| 2022-01-26 | $0.007483 | $0.006935 | $0.007559 | $0.0041110 |
| 2022-01-27 | $0.006935 | $0.007580 | $0.008401 | $0.006928 |
| 2022-01-28 | $0.007580 | $0.007580 | $0.007620 | $0.007580 |
| 2022-01-29 | $0.007580 | $0.007445 | $0.007593 | $0.006928 |
| 2022-01-30 | $0.007445 | $0.007119 | $0.007619 | $0.006092 |
| 2022-01-31 | $0.007119 | $0.006163 | $0.007487 | $0.006061 |
| 2022-02-01 | $0.006163 | $0.006841 | $0.007537 | $0.005961 |
| 2022-02-02 | $0.006841 | $0.006273 | $0.007557 | $0.005961 |
| 2022-02-03 | $0.006273 | $0.005988 | $0.006313 | $0.005967 |
| 2022-02-04 | $0.005988 | $0.007222 | $0.009333 | $0.005974 |
| 2022-02-05 | $0.007222 | $0.008139 | $0.0107900 | $0.007089 |
| 2022-02-06 | $0.008139 | $0.007743 | $0.0100800 | $0.007711 |
| 2022-02-07 | $0.007743 | $0.0105800 | $0.0118000 | $0.007711 |
| 2022-02-08 | $0.0105800 | $0.008373 | $0.0108700 | $0.008373 |
| 2022-02-09 | $0.008373 | $0.008913 | $0.0115100 | $0.007786 |
| 2022-02-10 | $0.008913 | $0.009062 | $0.009443 | $0.007940 |
| 2022-02-11 | $0.009062 | $0.008361 | $0.0115100 | $0.007786 |
| 2022-02-12 | $0.008361 | $0.008779 | $0.0110900 | $0.007786 |
| 2022-02-13 | $0.008779 | $0.009327 | $0.009377 | $0.008779 |
| 2022-02-14 | $0.009327 | $0.009495 | $0.0115000 | $0.009204 |
| 2022-02-15 | $0.009495 | $0.0099910 | $0.0107300 | $0.009396 |
| 2022-02-16 | $0.0099910 | $0.0102700 | $0.0102800 | $0.0099860 |
| 2022-02-17 | $0.0102700 | $0.0109700 | $0.0110000 | $0.0102100 |
| 2022-02-18 | $0.0109700 | $0.0104100 | $0.0110800 | $0.0101800 |
| 2022-02-19 | $0.0104100 | $0.0104000 | $0.0107600 | $0.0101800 |
| 2022-02-20 | $0.0104000 | $0.0103200 | $0.0107700 | $0.0101800 |
| 2022-02-21 | $0.0103200 | $0.0102600 | $0.0103900 | $0.0102500 |
| 2022-02-22 | $0.0102600 | $0.0102600 | $0.0104400 | $0.0101800 |
| 2022-02-23 | $0.0102600 | $0.0103300 | $0.0103900 | $0.0101800 |
| 2022-02-24 | $0.0103300 | $0.0103400 | $0.0104700 | $0.0101800 |
| 2022-02-25 | $0.0103400 | $0.0101900 | $0.0104100 | $0.0101900 |
| 2022-02-26 | $0.0101900 | $0.0099460 | $0.0102400 | $0.0099460 |
| 2022-02-27 | $0.0099460 | $0.0100000 | $0.0100500 | $0.0099460 |
| 2022-02-28 | $0.0100000 | $0.008604 | $0.0100400 | $0.008208 |
| 2022-03-01 | $0.008604 | $0.009748 | $0.009836 | $0.008211 |
| 2022-03-02 | $0.009748 | $0.008827 | $0.009759 | $0.008461 |
| 2022-03-03 | $0.008827 | $0.008226 | $0.009759 | $0.007863 |
| 2022-03-04 | $0.008226 | $0.008226 | $0.008227 | $0.007863 |
| 2022-03-05 | $0.008226 | $0.008932 | $0.009558 | $0.007863 |
| 2022-03-06 | $0.008932 | $0.008379 | $0.009558 | $0.007685 |
| 2022-03-07 | $0.008379 | $0.008060 | $0.008984 | $0.007792 |
| 2022-03-08 | $0.008060 | $0.008043 | $0.008147 | $0.008010 |
| 2022-03-09 | $0.008043 | $0.008016 | $0.008043 | $0.008016 |
| 2022-03-10 | $0.008016 | $0.006851 | $0.008032 | $0.006385 |
| 2022-03-11 | $0.006851 | $0.008840 | $0.0099850 | $0.006076 |
| 2022-03-12 | $0.008840 | $0.008619 | $0.009219 | $0.008260 |
| 2022-03-13 | $0.008619 | $0.008463 | $0.009549 | $0.006999 |
| 2022-03-14 | $0.008463 | $0.007007 | $0.008464 | $0.006978 |
| 2022-03-15 | $0.007007 | $0.007040 | $0.008652 | $0.007006 |
| 2022-03-16 | $0.007040 | $0.007053 | $0.008563 | $0.007039 |
| 2022-03-17 | $0.007053 | $0.008277 | $0.008313 | $0.006986 |
| 2022-03-18 | $0.008277 | $0.008279 | $0.008288 | $0.006979 |
| 2022-03-19 | $0.008279 | $0.007813 | $0.008281 | $0.006050 |
| 2022-03-20 | $0.007813 | $0.007574 | $0.008201 | $0.006640 |
| 2022-03-21 | $0.007574 | $0.008021 | $0.009318 | $0.007163 |
| 2022-03-22 | $0.008021 | $0.008498 | $0.009336 | $0.007164 |
| 2022-03-23 | $0.008498 | $0.008605 | $0.0099650 | $0.007630 |
| 2022-03-24 | $0.008605 | $0.007920 | $0.009805 | $0.007729 |
| 2022-03-25 | $0.007920 | $0.009432 | $0.009438 | $0.007185 |
| 2022-03-26 | $0.009432 | $0.007142 | $0.009465 | $0.006964 |
| 2022-03-27 | $0.007142 | $0.008764 | $0.009479 | $0.007141 |
| 2022-03-28 | $0.008764 | $0.008976 | $0.0101700 | $0.007923 |
| 2022-03-29 | $0.008976 | $0.008467 | $0.008988 | $0.007923 |
| 2022-03-30 | $0.008467 | $0.008586 | $0.008985 | $0.007438 |
| 2022-03-31 | $0.008586 | $0.007825 | $0.008588 | $0.007825 |
| 2022-04-01 | $0.007825 | $0.008213 | $0.008684 | $0.007825 |
| 2022-04-02 | $0.008213 | $0.007567 | $0.008968 | $0.007468 |
| 2022-04-03 | $0.007567 | $0.007498 | $0.007754 | $0.007486 |
| 2022-04-04 | $0.007498 | $0.008473 | $0.008980 | $0.007380 |
| 2022-04-05 | $0.008473 | $0.008007 | $0.008677 | $0.007999 |
| 2022-04-06 | $0.008007 | $0.008624 | $0.008825 | $0.008006 |
| 2022-04-07 | $0.008624 | $0.0101700 | $0.0101700 | $0.008001 |
| 2022-04-08 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2022-04-09 | $0.0101700 | $0.009578 | $0.0101700 | $0.009488 |
| 2022-04-10 | $0.009578 | $0.009730 | $0.0101000 | $0.009556 |
| 2022-04-11 | $0.009730 | $0.009870 | $0.0100200 | $0.009617 |
| 2022-04-12 | $0.009870 | $0.009661 | $0.0100800 | $0.009567 |
| 2022-04-13 | $0.009661 | $0.009831 | $0.0100000 | $0.009660 |
| 2022-04-14 | $0.009831 | $0.009831 | $0.0100000 | $0.009660 |
| 2022-04-15 | $0.009831 | $0.009561 | $0.0100000 | $0.009489 |
| 2022-04-16 | $0.009561 | $0.009561 | $0.0100000 | $0.009560 |
| 2022-04-17 | $0.009561 | $0.009647 | $0.0100000 | $0.009542 |
| 2022-04-18 | $0.009647 | $0.009647 | $0.009647 | $0.009542 |
| 2022-04-19 | $0.009647 | $0.009027 | $0.009874 | $0.008982 |
| 2022-04-20 | $0.009027 | $0.009116 | $0.009116 | $0.009027 |
| 2022-04-21 | $0.009116 | $0.009116 | $0.009116 | $0.009027 |
| 2022-04-22 | $0.009116 | $0.009116 | $0.009116 | $0.009027 |
| 2022-04-23 | $0.009116 | $0.009005 | $0.009116 | $0.008990 |
| 2022-04-24 | $0.009005 | $0.009005 | $0.009005 | $0.008990 |
| 2022-04-25 | $0.009005 | $0.009005 | $0.009005 | $0.008990 |
| 2022-04-26 | $0.009005 | $0.008120 | $0.009005 | $0.008000 |
| 2022-04-27 | $0.008120 | $0.008700 | $0.009013 | $0.008119 |
| 2022-04-28 | $0.008700 | $0.008350 | $0.008835 | $0.008326 |
| 2022-04-29 | $0.008350 | $0.008350 | $0.008350 | $0.008326 |
| 2022-04-30 | $0.008350 | $0.008350 | $0.008394 | $0.008326 |
| 2022-05-01 | $0.008350 | $0.008326 | $0.008350 | $0.008326 |
| 2022-05-02 | $0.008326 | $0.008412 | $0.008835 | $0.008001 |
| 2022-05-03 | $0.008412 | $0.008536 | $0.008886 | $0.008137 |
| 2022-05-04 | $0.008536 | $0.008550 | $0.008886 | $0.008535 |
| 2022-05-05 | $0.008550 | $0.008588 | $0.008887 | $0.008536 |
| 2022-05-06 | $0.008588 | $0.008587 | $0.008886 | $0.008532 |
| 2022-05-07 | $0.008587 | $0.008771 | $0.009012 | $0.008552 |
| 2022-05-08 | $0.008771 | $0.008770 | $0.008930 | $0.008769 |
| 2022-05-09 | $0.008770 | $0.006694 | $0.008931 | $0.006668 |
| 2022-05-10 | $0.006694 | $0.006361 | $0.006694 | $0.006091 |
| 2022-05-11 | $0.006361 | $0.006075 | $0.006339 | $0.006067 |
| 2022-05-12 | $0.006075 | $0.006446 | $0.006447 | $0.006050 |
| 2022-05-13 | $0.006446 | $0.006455 | $0.006455 | $0.006390 |
| 2022-05-14 | $0.006455 | $0.006425 | $0.006457 | $0.006392 |
| 2022-05-15 | $0.006425 | $0.006458 | $0.006458 | $0.006393 |
| 2022-05-16 | $0.006458 | $0.006457 | $0.006457 | $0.006392 |
| 2022-05-17 | $0.006457 | $0.006459 | $0.006459 | $0.006394 |
| 2022-05-18 | $0.006459 | $0.006425 | $0.006457 | $0.006367 |
| 2022-05-19 | $0.006425 | $0.006439 | $0.006494 | $0.006394 |
| 2022-05-20 | $0.006439 | $0.0049310 | $0.006473 | $0.0002520 |
| 2022-05-21 | $0.7146000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2022-05-22 | $0.7206000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2022-05-23 | $0.7415000 | $0.7124000 | $0.7124000 | $0.7124000 |
| 2022-05-24 | $0.7124000 | $0.7259000 | $0.7259000 | $0.7259000 |
| 2022-05-25 | $0.7259000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2022-05-26 | $0.7230000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2022-05-27 | $0.7151000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2022-05-28 | $0.7006000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2022-05-29 | $0.7108000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2022-05-30 | $0.7216000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2022-05-31 | $0.7771000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2022-06-01 | $0.7787000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-06-02 | $0.7298000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2022-06-03 | $0.7458000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2022-06-04 | $0.7272000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2022-06-05 | $0.7312000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-06-06 | $0.7325000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2022-06-07 | $0.7682000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2022-06-08 | $0.7622000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2022-06-09 | $0.7396000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-06-10 | $0.7370000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2022-06-11 | $0.7122000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-06-12 | $0.6955000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2022-06-13 | $0.6514000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2022-06-14 | $0.5506000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2022-06-15 | $0.5419000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2022-06-16 | $0.5529000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2022-06-17 | $0.4991000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-06-18 | $0.5006000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-06-19 | $0.4644000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-20 | $0.5036000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2022-06-21 | $0.5035000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-06-22 | $0.5071000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2022-06-23 | $0.4889000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-06-24 | $0.5169000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-06-25 | $0.5199000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-06-26 | $0.5261000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2022-06-27 | $0.5153000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-06-28 | $0.5076000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-06-29 | $0.4962000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2022-06-30 | $0.4923000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-07-01 | $0.4878000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2022-07-02 | $0.4716000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2022-07-03 | $0.4710000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-07-04 | $0.4727000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2022-07-05 | $0.4952000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-07-06 | $0.4939000 | $0.5034000 | $0.5034000 | $0.5034000 |
| 2022-07-07 | $0.5034000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2022-07-08 | $0.5295000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2022-07-09 | $0.5290000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2022-07-10 | $0.5288000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2022-07-11 | $0.5107000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-07-12 | $0.4886000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-07-13 | $0.4731000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-07-14 | $0.4957000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-07-15 | $0.5041000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2022-07-16 | $0.5103000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-07-17 | $0.5194000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2022-07-18 | $0.5094000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2022-07-19 | $0.5500000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2022-07-20 | $0.5733000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-07-21 | $0.5690000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-07-22 | $0.5673000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2022-07-23 | $0.5558000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2022-07-24 | $0.5501000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2022-07-25 | $0.5533000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-07-26 | $0.5220000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-07-27 | $0.5208000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2022-07-28 | $0.5625000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2022-07-29 | $0.5845000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2022-07-30 | $0.5823000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-07-31 | $0.5793000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2022-08-01 | $0.5710000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2022-08-02 | $0.5702000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2022-08-03 | $0.5633000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-08-04 | $0.5592000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2022-08-05 | $0.5543000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2022-08-06 | $0.5713000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2022-08-07 | $0.5624000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-08-08 | $0.5679000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-08-09 | $0.5835000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-08-10 | $0.5673000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-08-11 | $0.5870000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-08-12 | $0.5866000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2022-08-13 | $0.5981000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2022-08-14 | $0.5990000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2022-08-15 | $0.5957000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2022-08-16 | $0.5905000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2022-08-17 | $0.5845000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2022-08-18 | $0.5718000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-08-19 | $0.5684000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2022-08-20 | $0.5104000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2022-08-21 | $0.5180000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2022-08-22 | $0.5271000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-08-23 | $0.5243000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-08-24 | $0.5273000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2022-08-25 | $0.5235000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-08-26 | $0.5284000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2022-08-27 | $0.4961000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2022-08-28 | $0.4909000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2022-08-29 | $0.4791000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2022-08-30 | $0.4972000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2022-08-31 | $0.4854000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2022-09-01 | $0.4912000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2022-09-02 | $0.4932000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-09-03 | $0.4890000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-09-04 | $0.4860000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2022-09-05 | $0.4901000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2022-09-06 | $0.4849000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2022-09-07 | $0.4604000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2022-09-08 | $0.4725000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-09-09 | $0.4734000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2022-09-10 | $0.5236000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-09-11 | $0.5306000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-09-12 | $0.5350000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2022-09-13 | $0.5488000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-09-14 | $0.4943000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-09-15 | $0.4957000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-09-16 | $0.4827000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2022-09-17 | $0.4852000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2022-09-18 | $0.4929000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2022-09-19 | $0.4757000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2022-09-20 | $0.4788000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-09-21 | $0.4626000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2022-09-22 | $0.4525000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-09-23 | $0.4754000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2022-09-24 | $0.4726000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2022-09-25 | $0.4636000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2022-09-26 | $0.4608000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2022-09-27 | $0.4712000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2022-09-28 | $0.4675000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2022-09-29 | $0.4756000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2022-09-30 | $0.4800000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2022-10-01 | $0.4759000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-10-02 | $0.4732000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2022-10-03 | $0.4669000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2022-10-04 | $0.4810000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-10-05 | $0.4984000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-10-06 | $0.4939000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-10-07 | $0.4891000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2022-10-08 | $0.4786000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2022-10-09 | $0.4758000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2022-10-10 | $0.4763000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2022-10-11 | $0.4687000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2022-10-12 | $0.4669000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-10-13 | $0.4693000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2022-10-14 | $0.4748000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2022-10-15 | $0.4700000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2022-10-16 | $0.4672000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2022-10-17 | $0.4720000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2022-10-18 | $0.4790000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2022-10-19 | $0.4736000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2022-10-20 | $0.4685000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2022-10-21 | $0.4666000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2022-10-22 | $0.4696000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2022-10-23 | $0.4706000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2022-10-24 | $0.4795000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2022-10-25 | $0.4736000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-10-26 | $0.4921000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2022-10-27 | $0.5090000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2022-10-28 | $0.4972000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-10-29 | $0.5047000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2022-10-30 | $0.5101000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2022-10-31 | $0.5055000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-11-01 | $0.5021000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2022-11-02 | $0.5018000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2022-11-03 | $0.4937000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2022-11-04 | $0.4951000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2022-11-05 | $0.5182000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2022-11-06 | $0.5219000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-11-07 | $0.5123000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2022-11-08 | $0.5045000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2022-11-09 | $0.4543000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-11-10 | $0.3876000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2022-11-11 | $0.4302000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-11-12 | $0.4167000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2022-11-13 | $0.4110000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-11-14 | $0.3995000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-11-15 | $0.4065000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2022-11-16 | $0.4135000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-11-17 | $0.4079000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2022-11-18 | $0.4087000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2022-11-19 | $0.4086000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2022-11-20 | $0.4088000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2022-11-21 | $0.3982000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2022-11-22 | $0.3861000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2022-11-23 | $0.3969000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-11-24 | $0.4065000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2022-11-25 | $0.4064000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2022-11-26 | $0.4045000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2022-11-27 | $0.4031000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-11-28 | $0.4023000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2022-11-29 | $0.3971000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2022-11-30 | $0.4026000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2022-12-01 | $0.4205000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2022-12-02 | $0.4160000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-12-03 | $0.4188000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-12-04 | $0.4138000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-12-05 | $0.4192000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2022-12-06 | $0.4157000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-12-07 | $0.4186000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2022-12-08 | $0.4125000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2022-12-09 | $0.4220000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-12-10 | $0.4196000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2022-12-11 | $0.4197000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-12-12 | $0.4188000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-12-13 | $0.4216000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-12-14 | $0.4355000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2022-12-15 | $0.4361000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2022-12-16 | $0.4253000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2022-12-17 | $0.4081000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2022-12-18 | $0.4111000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2022-12-19 | $0.4102000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2022-12-20 | $0.4028000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2022-12-21 | $0.4141000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2022-12-22 | $0.4121000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-12-23 | $0.4120000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2022-12-24 | $0.4111000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2022-12-25 | $0.4125000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2022-12-26 | $0.4123000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2022-12-27 | $0.4144000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2022-12-28 | $0.4092000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-12-29 | $0.4052000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-12-30 | $0.4075000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2022-12-31 | $0.4067000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-01-01 | $0.4050000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2023-01-02 | $0.4070000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2023-01-03 | $0.4084000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2023-01-04 | $0.4084000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2023-01-05 | $0.4127000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2023-01-06 | $0.4122000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-01-07 | $0.4152000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2023-01-08 | $0.4151000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2023-01-09 | $0.4193000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2023-01-10 | $0.4209000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2023-01-11 | $0.4273000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2023-01-12 | $0.4395000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2023-01-13 | $0.4618000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2023-01-14 | $0.4883000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2023-01-15 | $0.5134000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2023-01-16 | $0.5115000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2023-01-17 | $0.5191000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2023-01-18 | $0.5178000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2023-01-19 | $0.5066000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2023-01-20 | $0.5165000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2023-01-21 | $0.5556000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2023-01-22 | $0.5584000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2023-01-23 | $0.5565000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2023-01-24 | $0.5615000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2023-01-25 | $0.5546000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2023-01-26 | $0.5651000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2023-01-27 | $0.5637000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2023-01-28 | $0.5654000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2023-01-29 | $0.5643000 | $0.5818000 | $0.5818000 | $0.5818000 |
| 2023-01-30 | $0.5818000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2023-01-31 | $0.5594000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2023-02-01 | $0.5667000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2023-02-02 | $0.5814000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2023-02-03 | $0.5750000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2023-02-04 | $0.5742000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2023-02-05 | $0.5716000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2023-02-06 | $0.5620000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2023-02-07 | $0.5577000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2023-02-08 | $0.5697000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2023-02-09 | $0.5625000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2023-02-10 | $0.5343000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2023-02-11 | $0.5301000 | $0.5356000 | $0.5356000 | $0.5356000 |
| 2023-02-12 | $0.5356000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2023-02-13 | $0.5339000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2023-02-14 | $0.5338000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2023-02-15 | $0.5441000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2023-02-16 | $0.5961000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2023-02-17 | $0.5766000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2023-02-18 | $0.6022000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2023-02-19 | $0.6036000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2023-02-20 | $0.5950000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2023-02-21 | $0.6085000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2023-02-22 | $0.5990000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2023-02-23 | $0.5926000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2023-02-24 | $0.5866000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2023-02-25 | $0.5681000 | $0.5676000 | $0.5676000 | $0.5676000 |
| 2023-02-26 | $0.5676000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2023-02-27 | $0.5772000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2023-02-28 | $0.5755000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2023-03-01 | $0.5668000 | $0.5792000 | $0.5792000 | $0.5792000 |
| 2023-03-02 | $0.5792000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2023-03-03 | $0.5749000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2023-03-04 | $0.5479000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2023-03-05 | $0.5476000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-03-06 | $0.5496000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2023-03-07 | $0.5491000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2023-03-08 | $0.5439000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2023-03-09 | $0.5318000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2023-03-10 | $0.4990000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2023-03-11 | $0.4951000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-03-12 | $0.5050000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2023-03-13 | $0.5434000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2023-03-14 | $0.5930000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2023-03-15 | $0.6066000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2023-03-16 | $0.5970000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2023-03-17 | $0.6138000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2023-03-18 | $0.6723000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2023-03-19 | $0.6608000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2023-03-20 | $0.6869000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2023-03-21 | $0.6813000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2023-03-22 | $0.6906000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2023-03-23 | $0.6693000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2023-03-24 | $0.6945000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2023-03-25 | $0.6735000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2023-03-26 | $0.6736000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2023-03-27 | $0.6859000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2023-03-28 | $0.6651000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2023-03-29 | $0.6682000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2023-03-30 | $0.6947000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2023-03-31 | $0.6869000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2023-04-01 | $0.6977000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2023-04-02 | $0.6974000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2023-04-03 | $0.6906000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2023-04-04 | $0.6813000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2023-04-05 | $0.6904000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2023-04-06 | $0.6904000 | $0.6871000 | $0.6871000 | $0.6871000 |
| 2023-04-07 | $0.6871000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2023-04-08 | $0.6838000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2023-04-09 | $0.6849000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2023-04-10 | $0.6944000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2023-04-11 | $0.7265000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2023-04-12 | $0.7405000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2023-04-13 | $0.7327000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2023-04-14 | $0.7449000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-04-15 | $0.7471000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2023-04-16 | $0.7429000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2023-04-17 | $0.7429000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2023-04-18 | $0.7214000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2023-04-19 | $0.7447000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2023-04-20 | $0.7063000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2023-04-21 | $0.6920000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2023-04-22 | $0.6679000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2023-04-23 | $0.6816000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2023-04-24 | $0.6761000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-25 | $0.6742000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-04-26 | $0.6936000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2023-04-27 | $0.6966000 | $0.7224000 | $0.7224000 | $0.7224000 |
| 2023-04-28 | $0.7224000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2023-04-29 | $0.7188000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2023-04-30 | $0.7166000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2023-05-01 | $0.7162000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2023-05-02 | $0.6881000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2023-05-03 | $0.7030000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2023-05-04 | $0.7115000 | $0.7072000 | $0.7072000 | $0.7072000 |
| 2023-05-05 | $0.7072000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2023-05-06 | $0.7240000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2023-05-07 | $0.7091000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2023-05-08 | $0.7001000 | $0.6806000 | $0.6806000 | $0.6806000 |
| 2023-05-09 | $0.6806000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2023-05-10 | $0.6782000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2023-05-11 | $0.6769000 | $0.6613000 | $0.6613000 | $0.6613000 |
| 2023-05-12 | $0.6613000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2023-05-13 | $0.6568000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2023-05-14 | $0.6563000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2023-05-15 | $0.6598000 | $0.6658000 | $0.6658000 | $0.6658000 |
| 2023-05-16 | $0.6658000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2023-05-17 | $0.6624000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2023-05-18 | $0.6714000 | $0.6571000 | $0.6571000 | $0.6571000 |
| 2023-05-19 | $0.6571000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2023-05-20 | $0.6588000 | $0.6644000 | $0.6644000 | $0.6644000 |
| 2023-05-21 | $0.6644000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2023-05-22 | $0.6555000 | $0.6580000 | $0.6580000 | $0.6580000 |
| 2023-05-23 | $0.6580000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2023-05-24 | $0.6670000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2023-05-25 | $0.6450000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2023-05-26 | $0.6488000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2023-05-27 | $0.6547000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2023-05-28 | $0.6584000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2023-05-29 | $0.6879000 | $0.6798000 | $0.6798000 | $0.6798000 |
| 2023-05-30 | $0.6798000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2023-05-31 | $0.6787000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2023-06-01 | $0.6669000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2023-06-02 | $0.6573000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2023-06-03 | $0.6677000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2023-06-04 | $0.6634000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2023-06-05 | $0.6646000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2023-06-06 | $0.6306000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2023-06-07 | $0.6680000 | $0.6456000 | $0.6456000 | $0.6456000 |
| 2023-06-08 | $0.6456000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2023-06-09 | $0.6494000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2023-06-10 | $0.6489000 | $0.6335000 | $0.6335000 | $0.6335000 |
| 2023-06-11 | $0.6335000 | $0.6355000 | $0.6355000 | $0.6355000 |
| 2023-06-12 | $0.6355000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2023-06-13 | $0.6347000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2023-06-14 | $0.6352000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2023-06-15 | $0.6156000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2023-06-16 | $0.6266000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2023-06-17 | $0.6451000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2023-06-18 | $0.6495000 | $0.6453000 | $0.6453000 | $0.6453000 |
| 2023-06-19 | $0.6453000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2023-06-20 | $0.6575000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2023-06-21 | $0.6938000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2023-06-22 | $0.7350000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2023-06-23 | $0.7324000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2023-06-24 | $0.7522000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2023-06-25 | $0.7484000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2023-06-26 | $0.7466000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2023-06-27 | $0.7417000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2023-06-28 | $0.7521000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2023-06-29 | $0.7370000 | $0.7460000 | $0.7467000 | $0.7370000 |
ბაზარი
Omnitude Crypto Market
| წყვილი | გაცვლა |
|---|---|
| ECOM/ETH | bitforex |
| ECOM/USDT | bitforex |
| ECOM/ETH | bitz |
| ECOM/ETH | ethermium |
| ECOM/ETH | idex |
| ECOM/BTC | latoken |
| ECOM/ETH | latoken |
აღწერა
Omnitude Crypto ICO Description
Omnitude is a platform for blockchain services integration. Its objective is to provide a set of tools in order to help users with adopting the blockchain technology for their businesses. Omnitude proposes an ecosystem for the whole marketplace where the blockchain would be the main feature, allowing automatized transactions mechanisms to both customers-business or businesses-retailers financial relationships.
The ECOM token is an Ethereum-based ERC20 cryptocurrency developed by Omnitude. It is the platforms both native and utility token, designed to act as a settlement between parties to access goods and services available.
ტექნოლოგია
Omnitude კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Omnitude -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Omnitude Crypto Features
უკაცრავად, დეტალური ფუნქციები Omnitude -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.