PMA Coin Values PMA
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 17988
ბაზარი: 82620
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
მარკეტ კაპიტალი
24 სთ
17988
აქტიური კრიპტოვალუტები
53.45%
Bitcoin Share
PumaPay კრიპტო ქოინი Rank 4980
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
PumaPay
PumaPay valuesUSD ფასი $ 0.0000
$ 0.0000
PumaPay BTC ფასი 0.00000000
0.00000000
PumaPay 24 სთ $ 1,715
$ 1,715
PumaPay მარკეტ კაპიტალი $ 0
$ 0
24 სთ
0 BTC 1 სთ
-0.02 %
24 სთ
-8.13 %
7 დღე
-85.4 %
დღეს PumaPay ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ N/A ტრიალებს ბაზარზე. PumaPay ფასი ამჟამად განიცდის ცვლილებას -8.13 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars PumaPay . მიიღეთ PumaPay's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
PMA დიაგრამა
PumaPay ფასი დიაგრამა
PMA მაღალი / დაბალი ფასების დიაგრამა
PumaPay ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
PumaPay Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-07-16 | $0.0046310 | $0.0048550 | $0.0049310 | $0.0048550 |
| 2018-07-17 | $0.0048550 | $0.0045410 | $0.005060 | $0.0043270 |
| 2018-07-18 | $0.0045410 | $0.0043110 | $0.0048050 | $0.0041580 |
| 2018-07-19 | $0.0043110 | $0.0046770 | $0.0046870 | $0.0040120 |
| 2018-07-20 | $0.0046770 | $0.0038470 | $0.0044790 | $0.0038470 |
| 2018-07-21 | $0.0038470 | $0.0041260 | $0.0045740 | $0.0036880 |
| 2018-07-22 | $0.0041260 | $0.0045400 | $0.0045400 | $0.0040960 |
| 2018-07-23 | $0.0045400 | $0.0044150 | $0.0044600 | $0.0004950 |
| 2018-07-24 | $0.0044150 | $0.0044210 | $0.0047080 | $0.0038360 |
| 2018-07-25 | $0.0044200 | $0.0046610 | $0.0046610 | $0.0042420 |
| 2018-07-26 | $0.0046660 | $0.0027860 | $0.0045740 | $0.0027810 |
| 2018-07-27 | $0.0027860 | $0.0043210 | $0.0044570 | $0.0028320 |
| 2018-07-28 | $0.0043210 | $0.005388 | $0.005388 | $0.0042170 |
| 2018-07-29 | $0.005388 | $0.0043400 | $0.005361 | $0.0041960 |
| 2018-07-30 | $0.0043400 | $0.005479 | $0.005479 | $0.0042510 |
| 2018-07-31 | $0.005479 | $0.0038920 | $0.005184 | $0.0038920 |
| 2018-08-01 | $0.0038920 | $0.0042830 | $0.0044670 | $0.0037830 |
| 2018-08-02 | $0.0042830 | $0.0037100 | $0.0044330 | $0.0037100 |
| 2018-08-03 | $0.0037100 | $0.0037960 | $0.0040760 | $0.0037630 |
| 2018-08-04 | $0.0037960 | $0.0038170 | $0.0040980 | $0.0036660 |
| 2018-08-05 | $0.0038210 | $0.0036830 | $0.0038390 | $0.0036830 |
| 2018-08-06 | $0.0036830 | $0.0036490 | $0.0036490 | $0.0034260 |
| 2018-08-07 | $0.0036490 | $0.0035340 | $0.0042330 | $0.0030200 |
| 2018-08-08 | $0.0035340 | $0.0023080 | $0.0042670 | $0.0016390 |
| 2018-08-09 | $0.0023080 | $0.0016290 | $0.0023590 | $0.0016290 |
| 2018-08-10 | $0.0016290 | $0.0017900 | $0.0019000 | $0.0014850 |
| 2018-08-11 | $0.0017900 | $0.0013550 | $0.0019110 | $0.0013100 |
| 2018-08-12 | $0.0013550 | $0.0016100 | $0.0023070 | $0.0013560 |
| 2018-08-13 | $0.0016100 | $0.0012670 | $0.0016730 | $0.0010370 |
| 2018-08-14 | $0.0012670 | $0.0010160 | $0.0012910 | $0.0008710 |
| 2018-08-15 | $0.0010160 | $0.0009840 | $0.0011500 | $0.0009390 |
| 2018-08-16 | $0.0009840 | $0.0013510 | $0.0014050 | $0.0009460 |
| 2018-08-17 | $0.0013510 | $0.0016290 | $0.0016480 | $0.0013720 |
| 2018-08-18 | $0.0016290 | $0.0016040 | $0.0017690 | $0.0014030 |
| 2018-08-19 | $0.0016040 | $0.0017650 | $0.0018760 | $0.0015700 |
| 2018-08-20 | $0.0017650 | $0.0015330 | $0.0016280 | $0.0014680 |
| 2018-08-21 | $0.0015330 | $0.0015430 | $0.0016470 | $0.0015120 |
| 2018-08-22 | $0.0015430 | $0.0014380 | $0.0014870 | $0.0014380 |
| 2018-08-23 | $0.0014380 | $0.0014980 | $0.0015500 | $0.0014620 |
| 2018-08-24 | $0.0014980 | $0.0016800 | $0.0017280 | $0.0015190 |
| 2018-08-25 | $0.0016800 | $0.0015380 | $0.0016710 | $0.0014710 |
| 2018-08-26 | $0.0015380 | $0.0014570 | $0.0015550 | $0.0013850 |
| 2018-08-27 | $0.0014570 | $0.0015410 | $0.0018720 | $0.0012210 |
| 2018-08-28 | $0.0015410 | $0.0016340 | $0.0017380 | $0.0015070 |
| 2018-08-29 | $0.0016340 | $0.0015960 | $0.0016450 | $0.0015040 |
| 2018-08-30 | $0.0015960 | $0.0013330 | $0.0015830 | $0.0013240 |
| 2018-08-31 | $0.0013330 | $0.0013520 | $0.0014360 | $0.0013210 |
| 2018-09-01 | $0.0013520 | $0.0015300 | $0.0017460 | $0.0014180 |
| 2018-09-02 | $0.0015300 | $0.0017110 | $0.0017380 | $0.0015160 |
| 2018-09-03 | $0.0017110 | $0.0016100 | $0.0017050 | $0.0014590 |
| 2018-09-04 | $0.0016100 | $0.0014860 | $0.0015970 | $0.0014260 |
| 2018-09-05 | $0.0014860 | $0.0012210 | $0.0012780 | $0.0011550 |
| 2018-09-06 | $0.0012210 | $0.0011870 | $0.0012850 | $0.0011710 |
| 2018-09-07 | $0.0011870 | $0.0012560 | $0.0012560 | $0.0011120 |
| 2018-09-08 | $0.0012560 | $0.0011310 | $0.0011490 | $0.0010820 |
| 2018-09-09 | $0.0011310 | $0.0011430 | $0.0011450 | $0.0011170 |
| 2018-09-10 | $0.0011430 | $0.0011750 | $0.0012030 | $0.0011240 |
| 2018-09-11 | $0.0011750 | $0.0008920 | $0.0011240 | $0.0008180 |
| 2018-09-12 | $0.0008920 | $0.0009000 | $0.0011530 | $0.0008070 |
| 2018-09-13 | $0.0009000 | $0.0009550 | $0.0011620 | $0.0008980 |
| 2018-09-14 | $0.0009550 | $0.0009440 | $0.0010940 | $0.0008360 |
| 2018-09-15 | $0.0009440 | $0.0010590 | $0.0012150 | $0.0009490 |
| 2018-09-16 | $0.0010590 | $0.0010700 | $0.0010980 | $0.0010350 |
| 2018-09-17 | $0.0010700 | $0.0008780 | $0.0009590 | $0.0008780 |
| 2018-09-18 | $0.0008780 | $0.0010670 | $0.0010840 | $0.0009230 |
| 2018-09-19 | $0.0010670 | $0.0009960 | $0.0011030 | $0.0009420 |
| 2018-09-20 | $0.0009960 | $0.0009780 | $0.0010680 | $0.0009580 |
| 2018-09-21 | $0.0009780 | $0.0009440 | $0.0011170 | $0.0008300 |
| 2018-09-22 | $0.0009440 | $0.0009850 | $0.0009970 | $0.0009170 |
| 2018-09-23 | $0.0009850 | $0.0009660 | $0.0010270 | $0.0009540 |
| 2018-09-24 | $0.0009660 | $0.0009050 | $0.0009570 | $0.0008890 |
| 2018-09-25 | $0.0009050 | $0.0008480 | $0.0008700 | $0.0008330 |
| 2018-09-26 | $0.0008480 | $0.0008440 | $0.0009280 | $0.0008200 |
| 2018-09-27 | $0.0008440 | $0.0008290 | $0.0009280 | $0.0008270 |
| 2018-09-28 | $0.0008290 | $0.0008530 | $0.0008530 | $0.0007780 |
| 2018-09-29 | $0.0008530 | $0.0008560 | $0.0009140 | $0.0008330 |
| 2018-09-30 | $0.0008560 | $0.0008840 | $0.0008860 | $0.0008300 |
| 2018-10-01 | $0.0008840 | $0.0007990 | $0.0008980 | $0.0007760 |
| 2018-10-02 | $0.0007990 | $0.0007460 | $0.0008090 | $0.0007460 |
| 2018-10-03 | $0.0007460 | $0.0007590 | $0.0007920 | $0.0007280 |
| 2018-10-04 | $0.0007590 | $0.0007560 | $0.0007670 | $0.0007120 |
| 2018-10-05 | $0.0007560 | $0.0007790 | $0.0007820 | $0.0007540 |
| 2018-10-06 | $0.0007790 | $0.0007820 | $0.0008040 | $0.0007480 |
| 2018-10-07 | $0.0007820 | $0.0007310 | $0.0007850 | $0.0007240 |
| 2018-10-08 | $0.0007310 | $0.0008230 | $0.0008580 | $0.0007430 |
| 2018-10-09 | $0.0008230 | $0.0007800 | $0.0008170 | $0.0007600 |
| 2018-10-10 | $0.0007800 | $0.0007550 | $0.0008000 | $0.0007340 |
| 2018-10-11 | $0.0007550 | $0.0006210 | $0.0006380 | $0.0005220 |
| 2018-10-12 | $0.0006210 | $0.0005470 | $0.0006720 | $0.0004250 |
| 2018-10-13 | $0.0005470 | $0.0005460 | $0.0006040 | $0.0005090 |
| 2018-10-14 | $0.0005460 | $0.0005520 | $0.0005790 | $0.0005050 |
| 2018-10-15 | $0.0005520 | $0.0006050 | $0.0006280 | $0.0005290 |
| 2018-10-16 | $0.0006050 | $0.0004290 | $0.0006050 | $0.0003200 |
| 2018-10-17 | $0.0004290 | $0.0005000 | $0.0005000 | $0.0003780 |
| 2018-10-18 | $0.0005750 | $0.0003340 | $0.0005870 | $0.0003040 |
| 2018-10-19 | $0.0003340 | $0.0003450 | $0.0003960 | $0.0002680 |
| 2018-10-20 | $0.0003450 | $0.0003360 | $0.0003690 | $0.0003180 |
| 2018-10-21 | $0.0003360 | $0.0003380 | $0.0003460 | $0.0002950 |
| 2018-10-22 | $0.0003380 | $0.0003280 | $0.0003440 | $0.0002420 |
| 2018-10-23 | $0.0003280 | $0.0011450 | $0.0020430 | $0.0002440 |
| 2018-10-24 | $0.0011080 | $0.0016050 | $0.0023340 | $0.0010960 |
| 2018-10-25 | $0.0016050 | $0.0015390 | $0.0018310 | $0.0015010 |
| 2018-10-26 | $0.0015390 | $0.0014760 | $0.0015620 | $0.0013870 |
| 2018-10-27 | $0.0014760 | $0.0013930 | $0.0014990 | $0.0013930 |
| 2018-10-28 | $0.0013930 | $0.0013810 | $0.0014440 | $0.0013710 |
| 2018-10-29 | $0.0013810 | $0.0013190 | $0.0013950 | $0.0012620 |
| 2018-10-30 | $0.0013190 | $0.0013360 | $0.0013360 | $0.0012240 |
| 2018-10-31 | $0.0013360 | $0.0012760 | $0.0013610 | $0.0011990 |
| 2018-11-01 | $0.0012760 | $0.0012520 | $0.0012960 | $0.0012220 |
| 2018-11-02 | $0.0012520 | $0.0014510 | $0.0014860 | $0.0012660 |
| 2018-11-03 | $0.0014510 | $0.0013200 | $0.0014500 | $0.0012990 |
| 2018-11-04 | $0.0013200 | $0.0013380 | $0.0014280 | $0.0012990 |
| 2018-11-05 | $0.0013380 | $0.0013130 | $0.0013950 | $0.0013130 |
| 2018-11-06 | $0.0013130 | $0.0013220 | $0.0014160 | $0.0013220 |
| 2018-11-07 | $0.0013220 | $0.0013250 | $0.0013380 | $0.0012400 |
| 2018-11-08 | $0.0013260 | $0.0011940 | $0.0012910 | $0.0011940 |
| 2018-11-09 | $0.0011940 | $0.0012770 | $0.0012880 | $0.0011830 |
| 2018-11-10 | $0.0012770 | $0.0012250 | $0.0012930 | $0.0012230 |
| 2018-11-11 | $0.0012250 | $0.0011330 | $0.0012320 | $0.0011330 |
| 2018-11-12 | $0.0011330 | $0.0012160 | $0.0012160 | $0.0011280 |
| 2018-11-13 | $0.0012160 | $0.0011500 | $0.0013030 | $0.0011040 |
| 2018-11-14 | $0.0011500 | $0.0009920 | $0.0010420 | $0.0009780 |
| 2018-11-15 | $0.0009920 | $0.0009570 | $0.0009860 | $0.0008800 |
| 2018-11-16 | $0.0009570 | $0.0009130 | $0.0009480 | $0.0007880 |
| 2018-11-17 | $0.0009130 | $0.0009010 | $0.0009560 | $0.0009010 |
| 2018-11-18 | $0.0009010 | $0.0009960 | $0.0010070 | $0.0009180 |
| 2018-11-19 | $0.0009960 | $0.0007520 | $0.0008580 | $0.0007280 |
| 2018-11-20 | $0.0007520 | $0.0006710 | $0.0006710 | $0.0006170 |
| 2018-11-21 | $0.0006710 | $0.0007840 | $0.0007900 | $0.0006960 |
| 2018-11-22 | $0.0007840 | $0.0007360 | $0.0008040 | $0.0007150 |
| 2018-11-23 | $0.0007360 | $0.0007460 | $0.0007720 | $0.0007280 |
| 2018-11-24 | $0.0007460 | $0.0006210 | $0.0006880 | $0.0005820 |
| 2018-11-25 | $0.0006210 | $0.0006660 | $0.0006830 | $0.0006060 |
| 2018-11-26 | $0.0006650 | $0.0006360 | $0.0006440 | $0.0005800 |
| 2018-11-27 | $0.0006360 | $0.0006730 | $0.0006780 | $0.0006420 |
| 2018-11-28 | $0.0006730 | $0.0007500 | $0.0007510 | $0.0007120 |
| 2018-11-29 | $0.0007500 | $0.0007010 | $0.0007170 | $0.0006920 |
| 2018-11-30 | $0.0007010 | $0.0006540 | $0.0006870 | $0.0006480 |
| 2018-12-01 | $0.0006540 | $0.0008160 | $0.0008890 | $0.0006840 |
| 2018-12-02 | $0.0008160 | $0.0009820 | $0.0010680 | $0.0007470 |
| 2018-12-03 | $0.0009820 | $0.0010760 | $0.0011910 | $0.0008310 |
| 2018-12-04 | $0.0010760 | $0.0010190 | $0.0012620 | $0.0009240 |
| 2018-12-05 | $0.0010190 | $0.0008760 | $0.0009440 | $0.0008100 |
| 2018-12-06 | $0.0008760 | $0.0007500 | $0.0007970 | $0.0006880 |
| 2018-12-07 | $0.0007500 | $0.0007390 | $0.0008890 | $0.0005630 |
| 2018-12-08 | $0.0007390 | $0.0007100 | $0.0008410 | $0.0006920 |
| 2018-12-09 | $0.0007100 | $0.0007390 | $0.0007460 | $0.0006610 |
| 2018-12-10 | $0.0007390 | $0.0007080 | $0.0007310 | $0.0006680 |
| 2018-12-11 | $0.0007080 | $0.0006960 | $0.0007240 | $0.0006740 |
| 2018-12-12 | $0.0006960 | $0.0007520 | $0.0007760 | $0.0007070 |
| 2018-12-13 | $0.0007520 | $0.0006720 | $0.0007300 | $0.0006720 |
| 2018-12-14 | $0.0006720 | $0.0006640 | $0.0006780 | $0.0006380 |
| 2018-12-15 | $0.0006640 | $0.0007580 | $0.0007620 | $0.0006670 |
| 2018-12-16 | $0.0007580 | $0.0007980 | $0.0008400 | $0.0007500 |
| 2018-12-17 | $0.0007980 | $0.0008450 | $0.0009960 | $0.0007910 |
| 2018-12-18 | $0.0008450 | $0.0008430 | $0.0009250 | $0.0008240 |
| 2018-12-19 | $0.0008430 | $0.0008330 | $0.0008920 | $0.0007850 |
| 2018-12-20 | $0.0008330 | $0.0008730 | $0.0009800 | $0.0008730 |
| 2018-12-21 | $0.0008730 | $0.0007280 | $0.0008320 | $0.0007040 |
| 2018-12-22 | $0.0007280 | $0.0007980 | $0.0008300 | $0.0007480 |
| 2018-12-23 | $0.0007980 | $0.0007640 | $0.0008870 | $0.0006710 |
| 2018-12-24 | $0.0007640 | $0.0007270 | $0.0008180 | $0.0006610 |
| 2018-12-25 | $0.0007270 | $0.0006650 | $0.0007050 | $0.0006040 |
| 2018-12-26 | $0.0006650 | $0.0006790 | $0.0006830 | $0.0006250 |
| 2018-12-27 | $0.0006790 | $0.0006580 | $0.0006680 | $0.0005980 |
| 2018-12-28 | $0.0006580 | $0.0007250 | $0.0007990 | $0.0006880 |
| 2018-12-29 | $0.0007250 | $0.0006490 | $0.0007180 | $0.0006280 |
| 2018-12-30 | $0.0006490 | $0.0006730 | $0.0006970 | $0.0006590 |
| 2018-12-31 | $0.0006730 | $0.0006170 | $0.0006580 | $0.0006010 |
| 2019-01-01 | $0.0006170 | $0.0006400 | $0.0006590 | $0.0006350 |
| 2019-01-02 | $0.0006400 | $0.0006560 | $0.0007160 | $0.0006420 |
| 2019-01-03 | $0.0006560 | $0.0006200 | $0.0006340 | $0.0005900 |
| 2019-01-04 | $0.0006200 | $0.0006740 | $0.0006820 | $0.0006480 |
| 2019-01-05 | $0.0006740 | $0.0006470 | $0.0006780 | $0.0006220 |
| 2019-01-06 | $0.0006470 | $0.0006840 | $0.0006840 | $0.0006540 |
| 2019-01-07 | $0.0006840 | $0.0006630 | $0.0006810 | $0.0006450 |
| 2019-01-08 | $0.0006630 | $0.0006530 | $0.0006600 | $0.0006500 |
| 2019-01-09 | $0.0006530 | $0.0006640 | $0.0006650 | $0.0006460 |
| 2019-01-10 | $0.0006640 | $0.0005890 | $0.0005890 | $0.0005450 |
| 2019-01-11 | $0.0005890 | $0.0006040 | $0.0006040 | $0.0005530 |
| 2019-01-12 | $0.0006040 | $0.0005890 | $0.0005980 | $0.0005800 |
| 2019-01-13 | $0.0005890 | $0.0005550 | $0.0005550 | $0.0005270 |
| 2019-01-14 | $0.0005550 | $0.0005710 | $0.0006250 | $0.0005640 |
| 2019-01-15 | $0.0005710 | $0.0005370 | $0.0005420 | $0.0004950 |
| 2019-01-16 | $0.0005370 | $0.0005440 | $0.0005610 | $0.0005280 |
| 2019-01-17 | $0.0005440 | $0.0005520 | $0.0005560 | $0.0005430 |
| 2019-01-18 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005280 |
| 2019-01-19 | $0.0005500 | $0.0006140 | $0.0006140 | $0.0005620 |
| 2019-01-20 | $0.0006140 | $0.0005760 | $0.0005860 | $0.0005560 |
| 2019-01-21 | $0.0005760 | $0.0005320 | $0.0005700 | $0.0005230 |
| 2019-01-22 | $0.0005320 | $0.0005650 | $0.0005800 | $0.0005430 |
| 2019-01-23 | $0.0005650 | $0.0005870 | $0.0005930 | $0.0005570 |
| 2019-01-24 | $0.0005870 | $0.0005870 | $0.0006070 | $0.0005680 |
| 2019-01-25 | $0.0005870 | $0.0005730 | $0.0005970 | $0.0005590 |
| 2019-01-26 | $0.0005730 | $0.0005760 | $0.0005860 | $0.0005440 |
| 2019-01-27 | $0.0005760 | $0.0005420 | $0.0005920 | $0.0005390 |
| 2019-01-28 | $0.0005420 | $0.0005500 | $0.0005600 | $0.0005140 |
| 2019-01-29 | $0.0005500 | $0.0005460 | $0.0005520 | $0.0005290 |
| 2019-01-30 | $0.0005460 | $0.0005750 | $0.0005750 | $0.0005620 |
| 2019-01-31 | $0.0005750 | $0.0005560 | $0.0005710 | $0.0005520 |
| 2019-02-01 | $0.0005560 | $0.0005540 | $0.0005740 | $0.0005500 |
| 2019-02-02 | $0.0005540 | $0.0005700 | $0.0005750 | $0.0005700 |
| 2019-02-03 | $0.0005700 | $0.0005500 | $0.0005520 | $0.0005490 |
| 2019-02-04 | $0.0005500 | $0.0005460 | $0.0005560 | $0.0004950 |
| 2019-02-05 | $0.0005460 | $0.0005560 | $0.0005560 | $0.0005460 |
| 2019-02-06 | $0.0005560 | $0.0005370 | $0.0005550 | $0.0004970 |
| 2019-02-07 | $0.0005370 | $0.0005170 | $0.0005540 | $0.0004930 |
| 2019-02-08 | $0.0005170 | $0.0005880 | $0.0006180 | $0.0005780 |
| 2019-02-09 | $0.0005880 | $0.0005790 | $0.0005890 | $0.0005650 |
| 2019-02-10 | $0.0005790 | $0.0005050 | $0.0006180 | $0.0005050 |
| 2019-02-11 | $0.0005050 | $0.0004980 | $0.0005470 | $0.0004830 |
| 2019-02-12 | $0.0004980 | $0.0005400 | $0.0005430 | $0.0004940 |
| 2019-02-13 | $0.0005400 | $0.0005020 | $0.0005380 | $0.0004950 |
| 2019-02-14 | $0.0005020 | $0.0004980 | $0.0005140 | $0.0004860 |
| 2019-02-15 | $0.0004980 | $0.0005050 | $0.0005080 | $0.0004980 |
| 2019-02-16 | $0.0005050 | $0.0005050 | $0.0005370 | $0.0005050 |
| 2019-02-17 | $0.0005050 | $0.0005410 | $0.0005640 | $0.0005160 |
| 2019-02-18 | $0.0005410 | $0.0005480 | $0.0005990 | $0.0005260 |
| 2019-02-19 | $0.0005480 | $0.0005370 | $0.0005400 | $0.0005110 |
| 2019-02-20 | $0.0005370 | $0.0005390 | $0.0005550 | $0.0005390 |
| 2019-02-21 | $0.0005390 | $0.0005370 | $0.0005490 | $0.0005150 |
| 2019-02-22 | $0.0005370 | $0.0005460 | $0.0005470 | $0.0005160 |
| 2019-02-23 | $0.0005460 | $0.0005630 | $0.0005880 | $0.0005500 |
| 2019-02-24 | $0.0005630 | $0.0005110 | $0.0005110 | $0.0004550 |
| 2019-02-25 | $0.0005110 | $0.0004980 | $0.0005320 | $0.0004920 |
| 2019-02-26 | $0.0004980 | $0.0005090 | $0.0005200 | $0.0004880 |
| 2019-02-27 | $0.0005090 | $0.0004800 | $0.0005140 | $0.0004650 |
| 2019-02-28 | $0.0004800 | $0.0004950 | $0.0005000 | $0.0004720 |
| 2019-03-01 | $0.0004590 | $0.0004980 | $0.0005360 | $0.0004600 |
| 2019-03-02 | $0.0004940 | $0.0004940 | $0.0004980 | $0.0004840 |
| 2019-03-03 | $0.0004940 | $0.0004870 | $0.0004950 | $0.0004720 |
| 2019-03-04 | $0.0004870 | $0.0004820 | $0.0005040 | $0.0004660 |
| 2019-03-05 | $0.0004820 | $0.0005100 | $0.0005420 | $0.0004880 |
| 2019-03-06 | $0.0005100 | $0.0005040 | $0.0005120 | $0.0004750 |
| 2019-03-07 | $0.0005040 | $0.0004980 | $0.0005040 | $0.0004830 |
| 2019-03-08 | $0.0004980 | $0.0004540 | $0.0004920 | $0.0004380 |
| 2019-03-09 | $0.0004540 | $0.0004670 | $0.0004800 | $0.0004550 |
| 2019-03-10 | $0.0004670 | $0.0004620 | $0.0004700 | $0.0004500 |
| 2019-03-11 | $0.0004620 | $0.0004500 | $0.0004620 | $0.0004430 |
| 2019-03-12 | $0.0004500 | $0.0004530 | $0.0004700 | $0.0004450 |
| 2019-03-13 | $0.0004530 | $0.0004440 | $0.0004510 | $0.0004400 |
| 2019-03-14 | $0.0004440 | $0.0004890 | $0.0005280 | $0.0004320 |
| 2019-03-15 | $0.0004890 | $0.0004890 | $0.0005060 | $0.0004720 |
| 2019-03-16 | $0.0004890 | $0.0004520 | $0.0005040 | $0.0004440 |
| 2019-03-17 | $0.0004520 | $0.0004580 | $0.0004700 | $0.0004440 |
| 2019-03-18 | $0.0004580 | $0.0004630 | $0.0004780 | $0.0004450 |
| 2019-03-19 | $0.0004630 | $0.0004800 | $0.0004960 | $0.0004620 |
| 2019-03-20 | $0.0004800 | $0.0004800 | $0.0004950 | $0.0004670 |
| 2019-03-21 | $0.0004800 | $0.0004760 | $0.0005130 | $0.0004570 |
| 2019-03-22 | $0.0004760 | $0.0004870 | $0.0004880 | $0.0004800 |
| 2019-03-23 | $0.0004870 | $0.0005060 | $0.0005070 | $0.0004840 |
| 2019-03-24 | $0.0005060 | $0.0004730 | $0.0005420 | $0.0004700 |
| 2019-03-25 | $0.0004730 | $0.0004510 | $0.0004930 | $0.0004470 |
| 2019-03-26 | $0.0004510 | $0.0005160 | $0.0005180 | $0.0004480 |
| 2019-03-27 | $0.0005160 | $0.0005060 | $0.0005480 | $0.0004730 |
| 2019-03-28 | $0.0005060 | $0.0004690 | $0.0005050 | $0.0004600 |
| 2019-03-29 | $0.0004690 | $0.0005040 | $0.0005110 | $0.0004820 |
| 2019-03-30 | $0.0005040 | $0.0004990 | $0.0005020 | $0.0004890 |
| 2019-03-31 | $0.0004990 | $0.0004960 | $0.0005000 | $0.0004960 |
| 2019-04-01 | $0.0004960 | $0.0004960 | $0.0005140 | $0.0004940 |
| 2019-04-02 | $0.0004960 | $0.0004960 | $0.0006090 | $0.0004730 |
| 2019-04-03 | $0.0004960 | $0.0004720 | $0.0004920 | $0.0004510 |
| 2019-04-04 | $0.0004720 | $0.0005140 | $0.0005180 | $0.0004620 |
| 2019-04-05 | $0.0005140 | $0.0005390 | $0.0005440 | $0.0005240 |
| 2019-04-06 | $0.0005390 | $0.0005120 | $0.0005420 | $0.0004870 |
| 2019-04-07 | $0.0005120 | $0.0005300 | $0.0005530 | $0.0005300 |
| 2019-04-08 | $0.0005300 | $0.0005450 | $0.0005540 | $0.0005300 |
| 2019-04-09 | $0.0005450 | $0.0005290 | $0.0005320 | $0.0005110 |
| 2019-04-10 | $0.0005290 | $0.0005130 | $0.0005690 | $0.0004840 |
| 2019-04-11 | $0.0005130 | $0.0004860 | $0.0004970 | $0.0004780 |
| 2019-04-12 | $0.0004860 | $0.0004890 | $0.0004920 | $0.0004800 |
| 2019-04-13 | $0.0004890 | $0.0004870 | $0.0004940 | $0.0004840 |
| 2019-04-14 | $0.0004870 | $0.0004990 | $0.0005040 | $0.0004920 |
| 2019-04-15 | $0.0004990 | $0.0004910 | $0.0005030 | $0.0004740 |
| 2019-04-16 | $0.0004910 | $0.0005220 | $0.0005340 | $0.0005090 |
| 2019-04-17 | $0.0005220 | $0.0005180 | $0.0005330 | $0.0005110 |
| 2019-04-18 | $0.0005180 | $0.0005130 | $0.0005430 | $0.0004990 |
| 2019-04-19 | $0.0005130 | $0.0005140 | $0.0005190 | $0.0005080 |
| 2019-04-20 | $0.0005140 | $0.0005170 | $0.0005180 | $0.0005060 |
| 2019-04-21 | $0.0005170 | $0.0005190 | $0.0005380 | $0.0004870 |
| 2019-04-22 | $0.0005190 | $0.0005170 | $0.0005430 | $0.0004920 |
| 2019-04-23 | $0.0005170 | $0.0005070 | $0.0005150 | $0.0004930 |
| 2019-04-24 | $0.0005070 | $0.0005980 | $0.0007270 | $0.0004930 |
| 2019-04-25 | $0.0005980 | $0.0005140 | $0.0005510 | $0.0005060 |
| 2019-04-26 | $0.0005140 | $0.0005410 | $0.0005620 | $0.0005240 |
| 2019-04-27 | $0.0005410 | $0.0005450 | $0.0005590 | $0.0005240 |
| 2019-04-28 | $0.0005460 | $0.0005150 | $0.0005480 | $0.0004710 |
| 2019-04-29 | $0.0005150 | $0.0005340 | $0.0005550 | $0.0005090 |
| 2019-04-30 | $0.0005340 | $0.0005140 | $0.0005920 | $0.0004930 |
| 2019-05-01 | $0.0005140 | $0.0005020 | $0.0005230 | $0.0004960 |
| 2019-05-02 | $0.0005020 | $0.0005260 | $0.0005500 | $0.0005000 |
| 2019-05-03 | $0.0005260 | $0.0005540 | $0.0005900 | $0.0005380 |
| 2019-05-04 | $0.0005540 | $0.0005010 | $0.0005420 | $0.0004760 |
| 2019-05-05 | $0.0005010 | $0.0005050 | $0.0005120 | $0.0004970 |
| 2019-05-06 | $0.0005050 | $0.0005140 | $0.0005630 | $0.0004930 |
| 2019-05-07 | $0.0005140 | $0.0004670 | $0.0005040 | $0.0004450 |
| 2019-05-08 | $0.0004670 | $0.0004830 | $0.0005190 | $0.0004700 |
| 2019-05-09 | $0.0004830 | $0.0004840 | $0.0005010 | $0.0004660 |
| 2019-05-10 | $0.0004840 | $0.0004800 | $0.0004970 | $0.0004620 |
| 2019-05-11 | $0.0004800 | $0.0005120 | $0.0005540 | $0.0004640 |
| 2019-05-12 | $0.0005120 | $0.0005190 | $0.0005380 | $0.0004820 |
| 2019-05-13 | $0.0005190 | $0.0005030 | $0.0005640 | $0.0004820 |
| 2019-05-14 | $0.0005030 | $0.0005060 | $0.0005690 | $0.0004560 |
| 2019-05-15 | $0.0005060 | $0.0005120 | $0.0005940 | $0.0004970 |
| 2019-05-16 | $0.0005120 | $0.0005260 | $0.0005870 | $0.0005160 |
| 2019-05-17 | $0.0005260 | $0.0005120 | $0.0005340 | $0.0004870 |
| 2019-05-18 | $0.0005120 | $0.0005120 | $0.0005170 | $0.0004840 |
| 2019-05-19 | $0.0005120 | $0.0005710 | $0.0005870 | $0.0005610 |
| 2019-05-20 | $0.0005710 | $0.0005570 | $0.0005980 | $0.0005290 |
| 2019-05-21 | $0.0005570 | $0.0005760 | $0.0006480 | $0.0005530 |
| 2019-05-22 | $0.0005760 | $0.0005650 | $0.0005790 | $0.0005190 |
| 2019-05-23 | $0.0005650 | $0.0005600 | $0.0006120 | $0.0004990 |
| 2019-05-24 | $0.0005600 | $0.0005670 | $0.0005840 | $0.0005520 |
| 2019-05-25 | $0.0005670 | $0.0005760 | $0.0005810 | $0.0005560 |
| 2019-05-26 | $0.0005760 | $0.0005740 | $0.0006170 | $0.0005450 |
| 2019-05-27 | $0.0005740 | $0.0005980 | $0.0006120 | $0.0005520 |
| 2019-05-28 | $0.0005980 | $0.0006080 | $0.0006110 | $0.0005840 |
| 2019-05-29 | $0.0006080 | $0.0006200 | $0.0006470 | $0.0005550 |
| 2019-05-30 | $0.0006200 | $0.0005780 | $0.0005880 | $0.0005440 |
| 2019-05-31 | $0.0005780 | $0.0006070 | $0.0006180 | $0.0006020 |
| 2019-06-01 | $0.0006070 | $0.0006060 | $0.0006090 | $0.0005880 |
| 2019-06-02 | $0.0006060 | $0.0006490 | $0.0006870 | $0.0005980 |
| 2019-06-03 | $0.0006490 | $0.0006190 | $0.0006540 | $0.0005990 |
| 2019-06-04 | $0.0006190 | $0.0005930 | $0.0006000 | $0.0005760 |
| 2019-06-05 | $0.0005930 | $0.0006080 | $0.0006280 | $0.0005860 |
| 2019-06-06 | $0.0006080 | $0.0006160 | $0.0006410 | $0.0005990 |
| 2019-06-07 | $0.0006160 | $0.0005910 | $0.0006240 | $0.0005540 |
| 2019-06-08 | $0.0005910 | $0.0006260 | $0.0006330 | $0.0005770 |
| 2019-06-09 | $0.0006260 | $0.0006090 | $0.0006160 | $0.0005650 |
| 2019-06-10 | $0.0006090 | $0.0005730 | $0.0006520 | $0.0005650 |
| 2019-06-11 | $0.0005730 | $0.0005490 | $0.0005790 | $0.0005340 |
| 2019-06-12 | $0.0005490 | $0.0005660 | $0.0006630 | $0.0005580 |
| 2019-06-13 | $0.0005660 | $0.0005690 | $0.0005740 | $0.0005100 |
| 2019-06-14 | $0.0005690 | $0.0005780 | $0.0005990 | $0.0005700 |
| 2019-06-15 | $0.0005780 | $0.0005710 | $0.0006160 | $0.0005650 |
| 2019-06-16 | $0.0005710 | $0.0005580 | $0.0005690 | $0.0005020 |
| 2019-06-17 | $0.0005580 | $0.0005510 | $0.0006490 | $0.0005450 |
| 2019-06-18 | $0.0005510 | $0.0005290 | $0.0005420 | $0.0004710 |
| 2019-06-19 | $0.0005290 | $0.0005350 | $0.0005540 | $0.0004040 |
| 2019-06-20 | $0.0005350 | $0.0005390 | $0.0005470 | $0.0005090 |
| 2019-06-21 | $0.0005390 | $0.0005360 | $0.0005860 | $0.0005060 |
| 2019-06-22 | $0.0005360 | $0.0005660 | $0.0005850 | $0.0005450 |
| 2019-06-23 | $0.0005660 | $0.0005530 | $0.0005660 | $0.0005220 |
| 2019-06-24 | $0.0005530 | $0.0005480 | $0.0005760 | $0.0004950 |
| 2019-06-25 | $0.0005480 | $0.0005860 | $0.0005920 | $0.0004880 |
| 2019-06-26 | $0.0005860 | $0.0005010 | $0.0006310 | $0.0003340 |
| 2019-06-27 | $0.0005010 | $0.0004760 | $0.0005060 | $0.0003530 |
| 2019-06-28 | $0.0004760 | $0.0005010 | $0.0005230 | $0.0004390 |
| 2019-06-29 | $0.0005010 | $0.0005080 | $0.0005300 | $0.0004860 |
| 2019-06-30 | $0.0005080 | $0.0004850 | $0.0005190 | $0.0004410 |
| 2019-07-01 | $0.0004850 | $0.0005270 | $0.0005410 | $0.0004500 |
| 2019-07-02 | $0.0005270 | $0.0004960 | $0.0005770 | $0.0004200 |
| 2019-07-03 | $0.0004960 | $0.0005170 | $0.0005530 | $0.0002600 |
| 2019-07-04 | $0.0005170 | $0.0004810 | $0.0005240 | $0.0004020 |
| 2019-07-05 | $0.0004810 | $0.0004290 | $0.0005010 | $0.0002790 |
| 2019-07-06 | $0.0004290 | $0.0004980 | $0.0005240 | $0.0003770 |
| 2019-07-07 | $0.0004980 | $0.0005550 | $0.0005880 | $0.0005150 |
| 2019-07-08 | $0.0005550 | $0.0005480 | $0.0005760 | $0.0005420 |
| 2019-07-09 | $0.0005480 | $0.0005540 | $0.0006560 | $0.0004860 |
| 2019-07-10 | $0.0005540 | $0.0004650 | $0.0005980 | $0.0002310 |
| 2019-07-11 | $0.0004650 | $0.0004510 | $0.0005100 | $0.0004320 |
| 2019-07-12 | $0.0004510 | $0.0004490 | $0.0004680 | $0.0004460 |
| 2019-07-13 | $0.0004490 | $0.0004710 | $0.0004710 | $0.0004380 |
| 2019-07-14 | $0.0004710 | $0.0004120 | $0.0004410 | $0.0003840 |
| 2019-07-15 | $0.0004120 | $0.0004340 | $0.0004340 | $0.0004150 |
| 2019-07-16 | $0.0004340 | $0.0003820 | $0.0004030 | $0.0003660 |
| 2019-07-17 | $0.0003820 | $0.0003930 | $0.0004060 | $0.0003840 |
| 2019-07-18 | $0.0003930 | $0.0004230 | $0.0004250 | $0.0003960 |
| 2019-07-19 | $0.0004230 | $0.0004230 | $0.0004620 | $0.0004120 |
| 2019-07-20 | $0.0004230 | $0.0004370 | $0.0004480 | $0.0004280 |
| 2019-07-21 | $0.0004370 | $0.0004460 | $0.0004600 | $0.0004240 |
| 2019-07-22 | $0.0004460 | $0.0004190 | $0.0004320 | $0.0003980 |
| 2019-07-23 | $0.0004190 | $0.0004140 | $0.0004410 | $0.0003950 |
| 2019-07-24 | $0.0004140 | $0.0003880 | $0.0004290 | $0.0003840 |
| 2019-07-25 | $0.0003880 | $0.0003930 | $0.0004520 | $0.0003820 |
| 2019-07-26 | $0.0003930 | $0.0004140 | $0.0004560 | $0.0003820 |
| 2019-07-27 | $0.0004140 | $0.0003960 | $0.0004020 | $0.0003830 |
| 2019-07-28 | $0.0003960 | $0.0004140 | $0.0004310 | $0.0003930 |
| 2019-07-29 | $0.0004140 | $0.0004090 | $0.0004260 | $0.0004050 |
| 2019-07-30 | $0.0004090 | $0.0004280 | $0.0004430 | $0.0003970 |
| 2019-07-31 | $0.0004280 | $0.0004310 | $0.0004500 | $0.0004240 |
| 2019-08-01 | $0.0004310 | $0.0004260 | $0.0004520 | $0.0004220 |
| 2019-08-02 | $0.0004260 | $0.0004330 | $0.0004380 | $0.0004180 |
| 2019-08-03 | $0.0004330 | $0.0004150 | $0.0004440 | $0.0003690 |
| 2019-08-04 | $0.0004150 | $0.0003680 | $0.0004230 | $0.0003470 |
| 2019-08-05 | $0.0003680 | $0.0003940 | $0.0005080 | $0.0003030 |
| 2019-08-06 | $0.0003940 | $0.0004020 | $0.0004630 | $0.0002960 |
| 2019-08-07 | $0.0004020 | $0.0004250 | $0.0004340 | $0.0003890 |
| 2019-08-08 | $0.0004250 | $0.0004050 | $0.0004160 | $0.0003920 |
| 2019-08-09 | $0.0004050 | $0.0004000 | $0.0004040 | $0.0003680 |
| 2019-08-10 | $0.0004000 | $0.0003940 | $0.0004170 | $0.0003880 |
| 2019-08-11 | $0.0003940 | $0.0003920 | $0.0004180 | $0.0003900 |
| 2019-08-12 | $0.0003920 | $0.0003820 | $0.0003970 | $0.0003740 |
| 2019-08-13 | $0.0003820 | $0.0003780 | $0.0004280 | $0.0003050 |
| 2019-08-14 | $0.0003780 | $0.0003110 | $0.0003410 | $0.0003020 |
| 2019-08-15 | $0.0003110 | $0.0003440 | $0.0003780 | $0.0003010 |
| 2019-08-16 | $0.0003440 | $0.0003490 | $0.0003500 | $0.0003260 |
| 2019-08-17 | $0.0003490 | $0.0003450 | $0.0003840 | $0.0003270 |
| 2019-08-18 | $0.0003450 | $0.0003430 | $0.0003880 | $0.0003330 |
| 2019-08-19 | $0.0003430 | $0.0003620 | $0.0003740 | $0.0003480 |
| 2019-08-20 | $0.0003620 | $0.0003240 | $0.0003890 | $0.0002930 |
| 2019-08-21 | $0.0003240 | $0.0003200 | $0.0004220 | $0.0002960 |
| 2019-08-22 | $0.0003200 | $0.0003340 | $0.0003760 | $0.0003070 |
| 2019-08-23 | $0.0003340 | $0.0003350 | $0.0003910 | $0.0003330 |
| 2019-08-24 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003290 |
| 2019-08-25 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003260 |
| 2019-08-26 | $0.0003490 | $0.0003340 | $0.0003600 | $0.0003280 |
| 2019-08-27 | $0.0003340 | $0.0003500 | $0.0003540 | $0.0003290 |
| 2019-08-28 | $0.0003500 | $0.0003240 | $0.0003370 | $0.0002960 |
| 2019-08-29 | $0.0003240 | $0.0002970 | $0.0003550 | $0.0002820 |
| 2019-08-30 | $0.0002970 | $0.0003000 | $0.0003220 | $0.0002900 |
| 2019-08-31 | $0.0003000 | $0.0003220 | $0.0003220 | $0.0002750 |
| 2019-09-01 | $0.0003220 | $0.0002970 | $0.0003210 | $0.0002880 |
| 2019-09-02 | $0.0002970 | $0.0003090 | $0.0003250 | $0.0002900 |
| 2019-09-03 | $0.0003090 | $0.0002690 | $0.0003170 | $0.0002510 |
| 2019-09-04 | $0.0002690 | $0.0003030 | $0.0003480 | $0.0002420 |
| 2019-09-05 | $0.0003030 | $0.0003190 | $0.0003450 | $0.0003020 |
| 2019-09-06 | $0.0003190 | $0.0003360 | $0.0003390 | $0.0003050 |
| 2019-09-07 | $0.0003360 | $0.0003440 | $0.0003640 | $0.0003300 |
| 2019-09-08 | $0.0003440 | $0.0003940 | $0.0003940 | $0.0003180 |
| 2019-09-09 | $0.0003940 | $0.0003720 | $0.0003920 | $0.0003490 |
| 2019-09-10 | $0.0003720 | $0.0003240 | $0.0003710 | $0.0003080 |
| 2019-09-11 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003120 |
| 2019-09-12 | $0.0003320 | $0.0003120 | $0.0003620 | $0.0003010 |
| 2019-09-13 | $0.0003120 | $0.0003270 | $0.0003430 | $0.0003090 |
| 2019-09-14 | $0.0003270 | $0.0003210 | $0.0003460 | $0.0003020 |
| 2019-09-15 | $0.0003210 | $0.0003240 | $0.0003280 | $0.0003180 |
| 2019-09-16 | $0.0003240 | $0.0003150 | $0.0003380 | $0.0003150 |
| 2019-09-17 | $0.0003150 | $0.0003020 | $0.0003310 | $0.0002810 |
| 2019-09-18 | $0.0003020 | $0.0003070 | $0.0003200 | $0.0002930 |
| 2019-09-19 | $0.0003070 | $0.0003140 | $0.0003250 | $0.0002980 |
| 2019-09-20 | $0.0003140 | $0.0002970 | $0.0003100 | $0.0002970 |
| 2019-09-21 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002920 |
| 2019-09-22 | $0.0002970 | $0.0003170 | $0.0003530 | $0.0002920 |
| 2019-09-23 | $0.0003170 | $0.0002930 | $0.0003020 | $0.0002830 |
| 2019-09-24 | $0.0002930 | $0.0002510 | $0.0002560 | $0.0002350 |
| 2019-09-25 | $0.0002510 | $0.0002350 | $0.0002590 | $0.0001920 |
| 2019-09-26 | $0.0002350 | $0.0002490 | $0.0002490 | $0.0002280 |
| 2019-09-27 | $0.0002490 | $0.0002550 | $0.0002690 | $0.0002420 |
| 2019-09-28 | $0.0002550 | $0.0002600 | $0.0002720 | $0.0002470 |
| 2019-09-29 | $0.0002600 | $0.0002390 | $0.0002530 | $0.0002380 |
| 2019-09-30 | $0.0002390 | $0.0002560 | $0.0002580 | $0.0002470 |
| 2019-10-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002380 |
| 2019-10-02 | $0.0002560 | $0.0002610 | $0.0002900 | $0.0002280 |
| 2019-10-03 | $0.0002610 | $0.0002440 | $0.0002580 | $0.0002360 |
| 2019-10-04 | $0.0002440 | $0.0002310 | $0.0003260 | $0.0002220 |
| 2019-10-05 | $0.0002310 | $0.0002440 | $0.0002440 | $0.0002280 |
| 2019-10-06 | $0.0002440 | $0.0002350 | $0.0002380 | $0.0002250 |
| 2019-10-07 | $0.0002350 | $0.0002360 | $0.0002510 | $0.0002310 |
| 2019-10-08 | $0.0002360 | $0.0002350 | $0.0002430 | $0.0002350 |
| 2019-10-09 | $0.0002350 | $0.0002420 | $0.0002550 | $0.0002420 |
| 2019-10-10 | $0.0002420 | $0.0002450 | $0.0002550 | $0.0002380 |
| 2019-10-11 | $0.0002450 | $0.0002420 | $0.0002660 | $0.0002320 |
| 2019-10-12 | $0.0002420 | $0.0002380 | $0.0002520 | $0.0002360 |
| 2019-10-13 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002390 |
| 2019-10-14 | $0.0002560 | $0.0002450 | $0.0002640 | $0.0002450 |
| 2019-10-15 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002370 |
| 2019-10-16 | $0.0002440 | $0.0002360 | $0.0002410 | $0.0002320 |
| 2019-10-17 | $0.0002360 | $0.0002570 | $0.0003200 | $0.0002400 |
| 2019-10-18 | $0.0002570 | $0.0002340 | $0.0002510 | $0.0002340 |
| 2019-10-19 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002330 |
| 2019-10-20 | $0.0002380 | $0.0002410 | $0.0002430 | $0.0002370 |
| 2019-10-21 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002360 |
| 2019-10-22 | $0.0002440 | $0.0002390 | $0.0002440 | $0.0002390 |
| 2019-10-23 | $0.0002390 | $0.0002280 | $0.0002280 | $0.0002250 |
| 2019-10-24 | $0.0002280 | $0.0002220 | $0.0002270 | $0.0002220 |
| 2019-10-25 | $0.0002220 | $0.0002450 | $0.0002510 | $0.0002400 |
| 2019-10-26 | $0.0002450 | $0.0002430 | $0.0002500 | $0.0002310 |
| 2019-10-27 | $0.0002430 | $0.0002600 | $0.0002620 | $0.0002490 |
| 2019-10-28 | $0.0002600 | $0.0002600 | $0.0002680 | $0.0002530 |
| 2019-10-29 | $0.0002600 | $0.0002600 | $0.0002790 | $0.0002460 |
| 2019-10-30 | $0.0002600 | $0.0002440 | $0.0002700 | $0.0002440 |
| 2019-10-31 | $0.0002440 | $0.0002340 | $0.0002450 | $0.0002300 |
| 2019-11-01 | $0.0002340 | $0.0002180 | $0.0002440 | $0.0002160 |
| 2019-11-02 | $0.0002180 | $0.0002240 | $0.0002290 | $0.0002180 |
| 2019-11-03 | $0.0002240 | $0.0002310 | $0.0002350 | $0.0002220 |
| 2019-11-04 | $0.0002310 | $0.0002260 | $0.0002480 | $0.0002260 |
| 2019-11-05 | $0.0002260 | $0.0002360 | $0.0002970 | $0.0002290 |
| 2019-11-06 | $0.0002360 | $0.0002410 | $0.0002430 | $0.0002260 |
| 2019-11-07 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002350 |
| 2019-11-08 | $0.0002460 | $0.0002280 | $0.0002440 | $0.0002240 |
| 2019-11-09 | $0.0002280 | $0.0002260 | $0.0002300 | $0.0002260 |
| 2019-11-10 | $0.0002260 | $0.0002350 | $0.0002370 | $0.0002310 |
| 2019-11-11 | $0.0002350 | $0.0002440 | $0.0002460 | $0.0002290 |
| 2019-11-12 | $0.0002440 | $0.0002450 | $0.0003690 | $0.0002170 |
| 2019-11-13 | $0.0002450 | $0.0002350 | $0.0002460 | $0.0002240 |
| 2019-11-14 | $0.0002350 | $0.0002290 | $0.0002400 | $0.0002160 |
| 2019-11-15 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002230 |
| 2019-11-16 | $0.0002360 | $0.0002360 | $0.0002390 | $0.0002360 |
| 2019-11-17 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002250 |
| 2019-11-18 | $0.0002400 | $0.0002340 | $0.0002410 | $0.0002260 |
| 2019-11-19 | $0.0002340 | $0.0002200 | $0.0002300 | $0.0002160 |
| 2019-11-20 | $0.0002200 | $0.0002240 | $0.0002480 | $0.0002180 |
| 2019-11-21 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002060 |
| 2019-11-22 | $0.0002300 | $0.0002090 | $0.0002250 | $0.0002030 |
| 2019-11-23 | $0.0002090 | $0.0002150 | $0.0002200 | $0.0002100 |
| 2019-11-24 | $0.0002150 | $0.0002020 | $0.0002090 | $0.0001980 |
| 2019-11-25 | $0.0002020 | $0.0001970 | $0.0002140 | $0.0001970 |
| 2019-11-26 | $0.0001970 | $0.0001920 | $0.0002000 | $0.0001920 |
| 2019-11-27 | $0.0001920 | $0.0002110 | $0.0002110 | $0.0001880 |
| 2019-11-28 | $0.0002110 | $0.0002100 | $0.0002120 | $0.0002040 |
| 2019-11-29 | $0.0002100 | $0.0002080 | $0.0002150 | $0.0002080 |
| 2019-11-30 | $0.0002080 | $0.0002280 | $0.0002280 | $0.0002040 |
| 2019-12-01 | $0.0002280 | $0.0002030 | $0.0002270 | $0.0002030 |
| 2019-12-02 | $0.0002030 | $0.0001970 | $0.0002000 | $0.0001840 |
| 2019-12-03 | $0.0001970 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2019-12-04 | $0.0001940 | $0.0001810 | $0.0001910 | $0.0001810 |
| 2019-12-05 | $0.0001810 | $0.0001900 | $0.0002020 | $0.0001780 |
| 2019-12-06 | $0.0001900 | $0.0001860 | $0.0001910 | $0.0001860 |
| 2019-12-07 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001830 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0002260 | $0.0001510 |
| 2019-12-09 | $0.0001980 | $0.0001800 | $0.0001940 | $0.0001800 |
| 2019-12-10 | $0.0001800 | $0.0001740 | $0.0001780 | $0.0001740 |
| 2019-12-11 | $0.0001740 | $0.0001680 | $0.0001710 | $0.0001610 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2019-12-14 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001660 |
| 2019-12-15 | $0.0001720 | $0.0001900 | $0.0001900 | $0.0001710 |
| 2019-12-16 | $0.0001900 | $0.0001530 | $0.0001760 | $0.0001530 |
| 2019-12-17 | $0.0001530 | $0.0001480 | $0.0001480 | $0.0001400 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0002190 | $0.0001460 |
| 2019-12-19 | $0.0001610 | $0.0001590 | $0.0002140 | $0.0001320 |
| 2019-12-20 | $0.0001590 | $0.0001350 | $0.0001590 | $0.0001350 |
| 2019-12-21 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001340 |
| 2019-12-22 | $0.0001360 | $0.0001540 | $0.0001540 | $0.0001420 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001480 | $0.0001380 | $0.0001450 | $0.0001380 |
| 2019-12-26 | $0.0001380 | $0.0001380 | $0.0001420 | $0.0001370 |
| 2019-12-27 | $0.0001380 | $0.0001470 | $0.0001470 | $0.0001390 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-30 | $0.0001560 | $0.0001450 | $0.0001520 | $0.0001450 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001310 | $0.0001450 | $0.0001310 |
| 2020-01-03 | $0.0001310 | $0.0001340 | $0.0001410 | $0.0001340 |
| 2020-01-04 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001340 |
| 2020-01-05 | $0.0001400 | $0.0001330 | $0.0001410 | $0.0001290 |
| 2020-01-06 | $0.0001330 | $0.0001180 | $0.0001410 | $0.0001180 |
| 2020-01-07 | $0.0001180 | $0.0001070 | $0.0001250 | $0.0001000 |
| 2020-01-08 | $0.0001070 | $0.0000840 | $0.0001070 | $0.0000790 |
| 2020-01-09 | $0.0000840 | $0.0000790 | $0.0000860 | $0.0000730 |
| 2020-01-10 | $0.0000790 | $0.0000800 | $0.0000870 | $0.0000800 |
| 2020-01-11 | $0.0000800 | $0.0000810 | $0.0000880 | $0.0000780 |
| 2020-01-12 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-13 | $0.0000840 | $0.0000790 | $0.0000820 | $0.0000790 |
| 2020-01-14 | $0.0000790 | $0.0001010 | $0.0001010 | $0.0000910 |
| 2020-01-15 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0000910 |
| 2020-01-16 | $0.0001050 | $0.0000900 | $0.0001180 | $0.0000900 |
| 2020-01-17 | $0.0000900 | $0.0000970 | $0.0000980 | $0.0000930 |
| 2020-01-18 | $0.0000970 | $0.0001030 | $0.0001080 | $0.0000970 |
| 2020-01-19 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0000950 |
| 2020-01-20 | $0.0001050 | $0.0001100 | $0.0001120 | $0.0001000 |
| 2020-01-21 | $0.0001100 | $0.0001030 | $0.0001120 | $0.0001030 |
| 2020-01-22 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001020 |
| 2020-01-23 | $0.0001110 | $0.0001400 | $0.0001680 | $0.0001070 |
| 2020-01-24 | $0.0001400 | $0.0001610 | $0.0001670 | $0.0001330 |
| 2020-01-25 | $0.0001610 | $0.0001510 | $0.0001650 | $0.0001510 |
| 2020-01-26 | $0.0001510 | $0.0001630 | $0.0001630 | $0.0001490 |
| 2020-01-27 | $0.0001630 | $0.0001580 | $0.0001650 | $0.0001500 |
| 2020-01-28 | $0.0001580 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2020-01-29 | $0.0001530 | $0.0001560 | $0.0001740 | $0.0001510 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001660 | $0.0001620 | $0.0001730 | $0.0001510 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001650 | $0.0001750 | $0.0002110 | $0.0001700 |
| 2020-02-03 | $0.0001750 | $0.0001520 | $0.0001780 | $0.0001520 |
| 2020-02-04 | $0.0001520 | $0.0001580 | $0.0001680 | $0.0001510 |
| 2020-02-05 | $0.0001600 | $0.0001920 | $0.0002380 | $0.0001730 |
| 2020-02-06 | $0.0001920 | $0.0001900 | $0.0002040 | $0.0001830 |
| 2020-02-07 | $0.0001900 | $0.0001810 | $0.0001990 | $0.0001810 |
| 2020-02-08 | $0.0001810 | $0.0001850 | $0.0001880 | $0.0001580 |
| 2020-02-09 | $0.0001850 | $0.0001830 | $0.0001900 | $0.0001760 |
| 2020-02-10 | $0.0001830 | $0.0001560 | $0.0001780 | $0.0001000 |
| 2020-02-11 | $0.0001560 | $0.0001620 | $0.0001710 | $0.0001620 |
| 2020-02-12 | $0.0001620 | $0.0001700 | $0.0001810 | $0.0001540 |
| 2020-02-13 | $0.0001700 | $0.0001530 | $0.0001880 | $0.0001450 |
| 2020-02-14 | $0.0001530 | $0.0001430 | $0.0001630 | $0.0001430 |
| 2020-02-15 | $0.0001430 | $0.0001140 | $0.0001350 | $0.0000610 |
| 2020-02-16 | $0.0001140 | $0.0001220 | $0.0001320 | $0.0001120 |
| 2020-02-17 | $0.0001220 | $0.0001070 | $0.0001390 | $0.0001070 |
| 2020-02-18 | $0.0001070 | $0.0001050 | $0.0001240 | $0.0001050 |
| 2020-02-19 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0000960 |
| 2020-02-20 | $0.0001010 | $0.0001130 | $0.0001130 | $0.0001000 |
| 2020-02-21 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001140 |
| 2020-02-22 | $0.0001170 | $0.0001260 | $0.0001260 | $0.0001150 |
| 2020-02-23 | $0.0001260 | $0.0001270 | $0.0001320 | $0.0001240 |
| 2020-02-24 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001220 |
| 2020-02-25 | $0.0001280 | $0.0001600 | $0.0001600 | $0.0001180 |
| 2020-02-26 | $0.0001600 | $0.0001320 | $0.0001450 | $0.0001230 |
| 2020-02-27 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001300 |
| 2020-02-28 | $0.0001390 | $0.0001300 | $0.0001390 | $0.0001300 |
| 2020-02-29 | $0.0001300 | $0.0001260 | $0.0001260 | $0.0001240 |
| 2020-03-01 | $0.0001260 | $0.0001090 | $0.0001310 | $0.0001090 |
| 2020-03-02 | $0.0001090 | $0.0001160 | $0.0001210 | $0.0001160 |
| 2020-03-03 | $0.0001160 | $0.0001300 | $0.0001300 | $0.0001120 |
| 2020-03-04 | $0.0001300 | $0.0001260 | $0.0001300 | $0.0001260 |
| 2020-03-05 | $0.0001260 | $0.0001350 | $0.0001350 | $0.0001280 |
| 2020-03-06 | $0.0001350 | $0.0001420 | $0.0001450 | $0.0001330 |
| 2020-03-07 | $0.0001420 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2020-03-08 | $0.0001310 | $0.0001260 | $0.0001820 | $0.0001100 |
| 2020-03-09 | $0.0001260 | $0.0001240 | $0.0001460 | $0.0001240 |
| 2020-03-10 | $0.0001240 | $0.0001340 | $0.0001440 | $0.0001220 |
| 2020-03-11 | $0.0001340 | $0.0001770 | $0.0001770 | $0.0001310 |
| 2020-03-12 | $0.0001770 | $0.0001110 | $0.0001210 | $0.0000800 |
| 2020-03-13 | $0.0001110 | $0.0001000 | $0.0001370 | $0.0001000 |
| 2020-03-14 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0000910 |
| 2020-03-15 | $0.0001040 | $0.0001010 | $0.0001050 | $0.0000980 |
| 2020-03-16 | $0.0001010 | $0.0000920 | $0.0000950 | $0.0000910 |
| 2020-03-17 | $0.0000920 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2020-03-18 | $0.0000970 | $0.0001070 | $0.0001070 | $0.0000980 |
| 2020-03-19 | $0.0001070 | $0.0001270 | $0.0001340 | $0.0001230 |
| 2020-03-20 | $0.0001270 | $0.0001150 | $0.0001240 | $0.0001090 |
| 2020-03-21 | $0.0001150 | $0.0001160 | $0.0001250 | $0.0001140 |
| 2020-03-22 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001060 |
| 2020-03-23 | $0.0001140 | $0.0001310 | $0.0001310 | $0.0001270 |
| 2020-03-24 | $0.0001310 | $0.0001310 | $0.0001340 | $0.0001290 |
| 2020-03-25 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001280 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001260 |
| 2020-03-28 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-03-29 | $0.0001270 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2020-03-30 | $0.0001170 | $0.0001220 | $0.0001260 | $0.0001060 |
| 2020-03-31 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-04-01 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2020-04-02 | $0.0001270 | $0.0001270 | $0.0001320 | $0.0001220 |
| 2020-04-03 | $0.0001270 | $0.0001220 | $0.0001270 | $0.0001220 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001240 | $0.0001140 | $0.0001230 | $0.0001140 |
| 2020-04-06 | $0.0001140 | $0.0001340 | $0.0001370 | $0.0001340 |
| 2020-04-07 | $0.0001340 | $0.0001190 | $0.0001280 | $0.0001190 |
| 2020-04-08 | $0.0001190 | $0.0001210 | $0.0001270 | $0.0001210 |
| 2020-04-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001190 |
| 2020-04-10 | $0.0001210 | $0.0001140 | $0.0001150 | $0.0001110 |
| 2020-04-11 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-04-12 | $0.0001140 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2020-04-13 | $0.0001140 | $0.0001100 | $0.0001180 | $0.0001100 |
| 2020-04-14 | $0.0001100 | $0.0001140 | $0.0001190 | $0.0001110 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001100 | $0.0001170 | $0.0001260 | $0.0001170 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0000700 |
| 2020-04-18 | $0.0001160 | $0.0001220 | $0.0001300 | $0.0001220 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001110 |
| 2020-04-22 | $0.0001130 | $0.0001210 | $0.0001210 | $0.0001170 |
| 2020-04-23 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001150 |
| 2020-04-24 | $0.0001220 | $0.0001160 | $0.0001280 | $0.0001160 |
| 2020-04-25 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001200 |
| 2020-04-26 | $0.0001280 | $0.0001300 | $0.0001320 | $0.0001300 |
| 2020-04-27 | $0.0001300 | $0.0001280 | $0.0001300 | $0.0001280 |
| 2020-04-28 | $0.0001280 | $0.0001180 | $0.0001280 | $0.0001180 |
| 2020-04-29 | $0.0001180 | $0.0001250 | $0.0001290 | $0.0001250 |
| 2020-04-30 | $0.0001250 | $0.0001160 | $0.0001280 | $0.0001130 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0001200 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2020-05-04 | $0.0001050 | $0.0000990 | $0.0001040 | $0.0000990 |
| 2020-05-05 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0000990 |
| 2020-05-06 | $0.0001090 | $0.0001060 | $0.0001100 | $0.0001000 |
| 2020-05-07 | $0.0001060 | $0.0001000 | $0.0001190 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0001910 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0001750 | $0.0000870 |
| 2020-05-11 | $0.0000880 | $0.0001000 | $0.0001000 | $0.0000870 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2020-05-13 | $0.0001020 | $0.0000960 | $0.0001120 | $0.0000960 |
| 2020-05-14 | $0.0000960 | $0.0001240 | $0.0001300 | $0.0000890 |
| 2020-05-15 | $0.0001240 | $0.0001090 | $0.0001280 | $0.0001010 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0001120 | $0.0001010 | $0.0001160 | $0.0001010 |
| 2020-05-18 | $0.0001010 | $0.0001070 | $0.0001100 | $0.0000990 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000880 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0001050 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2020-05-22 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0001040 |
| 2020-05-23 | $0.0001080 | $0.0000970 | $0.0001080 | $0.0000910 |
| 2020-05-24 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0000860 |
| 2020-05-25 | $0.0001020 | $0.0000980 | $0.0001080 | $0.0000880 |
| 2020-05-26 | $0.0000980 | $0.0000960 | $0.0001000 | $0.0000940 |
| 2020-05-27 | $0.0000960 | $0.0001040 | $0.0001080 | $0.0000960 |
| 2020-05-28 | $0.0001040 | $0.0001060 | $0.0001150 | $0.0001010 |
| 2020-05-29 | $0.0001060 | $0.0000970 | $0.0001060 | $0.0000930 |
| 2020-05-30 | $0.0000970 | $0.0000970 | $0.0001070 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000930 | $0.0001020 | $0.0001040 | $0.0000990 |
| 2020-06-02 | $0.0001020 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000940 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0000990 |
| 2020-06-09 | $0.0001060 | $0.0001000 | $0.0001050 | $0.0001000 |
| 2020-06-10 | $0.0001000 | $0.0001020 | $0.0001070 | $0.0001020 |
| 2020-06-11 | $0.0001020 | $0.0000940 | $0.0000940 | $0.0000920 |
| 2020-06-12 | $0.0000940 | $0.0000900 | $0.0000970 | $0.0000900 |
| 2020-06-13 | $0.0000900 | $0.0000950 | $0.0000980 | $0.0000910 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000920 | $0.0000920 | $0.0001010 | $0.0000920 |
| 2020-06-17 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0000910 |
| 2020-06-18 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0001000 |
| 2020-06-23 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001020 |
| 2020-06-24 | $0.0001050 | $0.0000990 | $0.0001060 | $0.0000940 |
| 2020-06-25 | $0.0000990 | $0.0001070 | $0.0001070 | $0.0000980 |
| 2020-06-26 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0000990 |
| 2020-06-27 | $0.0001060 | $0.0000990 | $0.0001020 | $0.0000880 |
| 2020-06-28 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0001010 |
| 2020-06-29 | $0.0001080 | $0.0001070 | $0.0001090 | $0.0001070 |
| 2020-06-30 | $0.0001070 | $0.0000900 | $0.0001060 | $0.0000880 |
| 2020-07-01 | $0.0000900 | $0.0000950 | $0.0000970 | $0.0000920 |
| 2020-07-02 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0000930 |
| 2020-07-03 | $0.0001000 | $0.0000900 | $0.0000990 | $0.0000880 |
| 2020-07-04 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-05 | $0.0000910 | $0.0001820 | $0.0001820 | $0.0000910 |
| 2020-07-06 | $0.0001820 | $0.0000930 | $0.0001870 | $0.0000930 |
| 2020-07-07 | $0.0000970 | $0.0000930 | $0.0000960 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000910 |
| 2020-07-09 | $0.0000960 | $0.0000900 | $0.0000940 | $0.0000820 |
| 2020-07-10 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000890 |
| 2020-07-11 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-12 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000920 |
| 2020-07-13 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000930 |
| 2020-07-14 | $0.0000960 | $0.0001130 | $0.0001320 | $0.0000910 |
| 2020-07-15 | $0.0001130 | $0.0001240 | $0.0001550 | $0.0001120 |
| 2020-07-16 | $0.0001240 | $0.0001100 | $0.0001310 | $0.0001080 |
| 2020-07-17 | $0.0001100 | $0.0001000 | $0.0001090 | $0.0000950 |
| 2020-07-18 | $0.0001000 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2020-07-19 | $0.0001130 | $0.0001170 | $0.0001200 | $0.0001100 |
| 2020-07-20 | $0.0001170 | $0.0001160 | $0.0001180 | $0.0001130 |
| 2020-07-21 | $0.0001160 | $0.0001180 | $0.0001250 | $0.0001110 |
| 2020-07-22 | $0.0001180 | $0.0001220 | $0.0001480 | $0.0001220 |
| 2020-07-23 | $0.0001220 | $0.0001180 | $0.0001320 | $0.0001180 |
| 2020-07-24 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-25 | $0.0001200 | $0.0001130 | $0.0001310 | $0.0001130 |
| 2020-07-26 | $0.0001130 | $0.0001090 | $0.0001150 | $0.0001090 |
| 2020-07-27 | $0.0001090 | $0.0002190 | $0.0002190 | $0.0001130 |
| 2020-07-28 | $0.0002190 | $0.0001360 | $0.0002160 | $0.0001210 |
| 2020-07-29 | $0.0001360 | $0.0001340 | $0.0001430 | $0.0001270 |
| 2020-07-30 | $0.0001340 | $0.0002480 | $0.0002680 | $0.0001410 |
| 2020-07-31 | $0.0002480 | $0.0003400 | $0.0003500 | $0.0002530 |
| 2020-08-01 | $0.0003400 | $0.0003290 | $0.0004490 | $0.0003020 |
| 2020-08-02 | $0.0003290 | $0.0002940 | $0.0003160 | $0.0002600 |
| 2020-08-03 | $0.0002940 | $0.0003170 | $0.0003200 | $0.0002820 |
| 2020-08-04 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003120 |
| 2020-08-05 | $0.0003270 | $0.0004370 | $0.0005340 | $0.0003370 |
| 2020-08-06 | $0.0004370 | $0.0003280 | $0.0004940 | $0.0003280 |
| 2020-08-07 | $0.0003280 | $0.0003450 | $0.0003450 | $0.0003150 |
| 2020-08-08 | $0.0003450 | $0.0003580 | $0.0003860 | $0.0003580 |
| 2020-08-09 | $0.0003580 | $0.0003240 | $0.0003750 | $0.0003240 |
| 2020-08-10 | $0.0003240 | $0.0003920 | $0.0004160 | $0.0002930 |
| 2020-08-11 | $0.0003920 | $0.0003070 | $0.0003750 | $0.0003070 |
| 2020-08-12 | $0.0003070 | $0.0003600 | $0.0003600 | $0.0003100 |
| 2020-08-13 | $0.0003600 | $0.0004120 | $0.0004120 | $0.0003270 |
| 2020-08-14 | $0.0004120 | $0.0003730 | $0.0004820 | $0.0003730 |
| 2020-08-15 | $0.0003730 | $0.0003680 | $0.0003810 | $0.0003460 |
| 2020-08-16 | $0.0003680 | $0.0004040 | $0.0004040 | $0.0003690 |
| 2020-08-17 | $0.0004040 | $0.0003580 | $0.0004010 | $0.0003580 |
| 2020-08-18 | $0.0003580 | $0.0003510 | $0.0004180 | $0.0003510 |
| 2020-08-19 | $0.0003510 | $0.0003470 | $0.0003510 | $0.0003380 |
| 2020-08-20 | $0.0003470 | $0.0003740 | $0.0004450 | $0.0003370 |
| 2020-08-21 | $0.0003740 | $0.0003570 | $0.0004070 | $0.0002990 |
| 2020-08-22 | $0.0003570 | $0.0003240 | $0.0003640 | $0.0002930 |
| 2020-08-23 | $0.0003240 | $0.0003160 | $0.0003280 | $0.0003160 |
| 2020-08-24 | $0.0003160 | $0.0002860 | $0.0003430 | $0.0002860 |
| 2020-08-25 | $0.0002860 | $0.0002680 | $0.0002910 | $0.0002570 |
| 2020-08-26 | $0.0002680 | $0.0002930 | $0.0003090 | $0.0002700 |
| 2020-08-27 | $0.0002930 | $0.0003100 | $0.0003180 | $0.0002910 |
| 2020-08-28 | $0.0003100 | $0.0002890 | $0.0003200 | $0.0002890 |
| 2020-08-29 | $0.0002890 | $0.0002670 | $0.0002990 | $0.0002670 |
| 2020-08-30 | $0.0002670 | $0.0002960 | $0.0003860 | $0.0002880 |
| 2020-08-31 | $0.0002960 | $0.0002860 | $0.0003000 | $0.0002470 |
| 2020-09-01 | $0.0002860 | $0.0002660 | $0.0003190 | $0.0002620 |
| 2020-09-02 | $0.0002660 | $0.0002600 | $0.0002640 | $0.0002330 |
| 2020-09-03 | $0.0002600 | $0.0002260 | $0.0002260 | $0.0002100 |
| 2020-09-04 | $0.0002260 | $0.0002200 | $0.0002280 | $0.0002200 |
| 2020-09-05 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0001910 |
| 2020-09-06 | $0.0002180 | $0.0001980 | $0.0002290 | $0.0001980 |
| 2020-09-07 | $0.0001980 | $0.0002090 | $0.0002230 | $0.0001980 |
| 2020-09-08 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0001990 |
| 2020-09-09 | $0.0002090 | $0.0002140 | $0.0002180 | $0.0002140 |
| 2020-09-10 | $0.0002140 | $0.0002210 | $0.0002240 | $0.0002060 |
| 2020-09-11 | $0.0002210 | $0.0002210 | $0.0002240 | $0.0002130 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002290 | $0.0002120 | $0.0002160 | $0.0002050 |
| 2020-09-14 | $0.0002120 | $0.0002080 | $0.0002190 | $0.0002080 |
| 2020-09-15 | $0.0002080 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2020-09-16 | $0.0002400 | $0.0002300 | $0.0002590 | $0.0002300 |
| 2020-09-17 | $0.0002300 | $0.0002420 | $0.0002450 | $0.0002420 |
| 2020-09-18 | $0.0002420 | $0.0002190 | $0.0002380 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002350 | $0.0002350 | $0.0002200 |
| 2020-09-20 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-09-21 | $0.0002260 | $0.0001970 | $0.0002240 | $0.0001970 |
| 2020-09-22 | $0.0001970 | $0.0002060 | $0.0002240 | $0.0001820 |
| 2020-09-23 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0001920 |
| 2020-09-24 | $0.0002080 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-09-25 | $0.0002270 | $0.0002010 | $0.0002290 | $0.0002010 |
| 2020-09-26 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002020 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002050 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002120 | $0.0002010 | $0.0002080 | $0.0001910 |
| 2020-10-02 | $0.0002010 | $0.0002280 | $0.0002490 | $0.0001970 |
| 2020-10-03 | $0.0002280 | $0.0002290 | $0.0002360 | $0.0002180 |
| 2020-10-04 | $0.0002290 | $0.0002360 | $0.0002640 | $0.0002330 |
| 2020-10-05 | $0.0002360 | $0.0002650 | $0.0002940 | $0.0002340 |
| 2020-10-06 | $0.0002650 | $0.0002800 | $0.0003070 | $0.0002560 |
| 2020-10-07 | $0.0002800 | $0.0003010 | $0.0003180 | $0.0002800 |
| 2020-10-08 | $0.0003010 | $0.0002880 | $0.0003690 | $0.0002740 |
| 2020-10-09 | $0.0002880 | $0.0003470 | $0.0003470 | $0.0002810 |
| 2020-10-10 | $0.0003470 | $0.0003340 | $0.0003750 | $0.0003340 |
| 2020-10-11 | $0.0003340 | $0.0003180 | $0.0003370 | $0.0003180 |
| 2020-10-12 | $0.0003180 | $0.0002940 | $0.0003290 | $0.0002940 |
| 2020-10-13 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002820 |
| 2020-10-14 | $0.0002940 | $0.0003260 | $0.0003260 | $0.0002880 |
| 2020-10-15 | $0.0003260 | $0.0003170 | $0.0003510 | $0.0002980 |
| 2020-10-16 | $0.0003170 | $0.0002820 | $0.0003070 | $0.0002820 |
| 2020-10-17 | $0.0002820 | $0.0002730 | $0.0003100 | $0.0002730 |
| 2020-10-18 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0002300 |
| 2020-10-19 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-10-20 | $0.0002810 | $0.0002660 | $0.0002730 | $0.0002320 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0003840 | $0.0002560 |
| 2020-10-22 | $0.0002820 | $0.0002780 | $0.0002980 | $0.0002780 |
| 2020-10-23 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002740 |
| 2020-10-24 | $0.0002780 | $0.0002560 | $0.0002800 | $0.0002560 |
| 2020-10-25 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002520 |
| 2020-10-26 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002320 |
| 2020-10-27 | $0.0002600 | $0.0002700 | $0.0002700 | $0.0002420 |
| 2020-10-28 | $0.0002700 | $0.0002840 | $0.0002840 | $0.0002570 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002790 | $0.0002510 | $0.0002820 | $0.0002510 |
| 2020-11-01 | $0.0002760 | $0.0001380 | $0.0002750 | $0.0001380 |
| 2020-11-02 | $0.0002580 | $0.0002260 | $0.0002490 | $0.0002260 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0001420 | $0.0002830 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001400 |
| 2020-11-06 | $0.0002460 | $0.0002460 | $0.0002690 | $0.0002460 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0002970 | $0.0001480 |
| 2020-11-08 | $0.0002350 | $0.0002410 | $0.0002460 | $0.0002410 |
| 2020-11-09 | $0.0002410 | $0.0002180 | $0.0002360 | $0.0002180 |
| 2020-11-10 | $0.0002180 | $0.0002030 | $0.0002210 | $0.0002030 |
| 2020-11-11 | $0.0002030 | $0.0001860 | $0.0002090 | $0.0001860 |
| 2020-11-12 | $0.0001860 | $0.0001850 | $0.0001940 | $0.0001850 |
| 2020-11-13 | $0.0001850 | $0.0002000 | $0.0002150 | $0.0001910 |
| 2020-11-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001610 |
| 2020-11-15 | $0.0001980 | $0.0001880 | $0.0001930 | $0.0001880 |
| 2020-11-16 | $0.0001880 | $0.0001750 | $0.0001980 | $0.0001570 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001590 |
| 2020-11-18 | $0.0001830 | $0.0001870 | $0.0001870 | $0.0001820 |
| 2020-11-19 | $0.0001870 | $0.0001790 | $0.0001840 | $0.0001790 |
| 2020-11-20 | $0.0001790 | $0.0001990 | $0.0001990 | $0.0001940 |
| 2020-11-21 | $0.0001990 | $0.0002210 | $0.0002210 | $0.0002150 |
| 2020-11-22 | $0.0002210 | $0.0002070 | $0.0002240 | $0.0002070 |
| 2020-11-23 | $0.0002070 | $0.0002130 | $0.0002380 | $0.0002130 |
| 2020-11-24 | $0.0002130 | $0.0002060 | $0.0002120 | $0.0002000 |
| 2020-11-25 | $0.0002060 | $0.0001880 | $0.0001940 | $0.0001880 |
| 2020-11-26 | $0.0001880 | $0.0002030 | $0.0002030 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0002250 | $0.0002220 | $0.0002400 | $0.0002220 |
| 2020-12-01 | $0.0002220 | $0.0001990 | $0.0002110 | $0.0001760 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001730 |
| 2020-12-03 | $0.0002030 | $0.0001850 | $0.0002100 | $0.0001850 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001780 |
| 2020-12-08 | $0.0001830 | $0.0001390 | $0.0001720 | $0.0001390 |
| 2020-12-09 | $0.0001390 | $0.0001840 | $0.0001840 | $0.0001430 |
| 2020-12-10 | $0.0001840 | $0.0001730 | $0.0001790 | $0.0001730 |
| 2020-12-11 | $0.0001730 | $0.0001740 | $0.0001800 | $0.0001690 |
| 2020-12-12 | $0.0001740 | $0.0001820 | $0.0001880 | $0.0001820 |
| 2020-12-13 | $0.0001820 | $0.0001950 | $0.0002010 | $0.0001770 |
| 2020-12-14 | $0.0001950 | $0.0003050 | $0.0004050 | $0.0001940 |
| 2020-12-15 | $0.0003050 | $0.0003000 | $0.0003060 | $0.0003000 |
| 2020-12-16 | $0.0003000 | $0.0002740 | $0.0003250 | $0.0002740 |
| 2020-12-17 | $0.0002740 | $0.0002960 | $0.0002960 | $0.0002770 |
| 2020-12-18 | $0.0002960 | $0.0002750 | $0.0003540 | $0.0002490 |
| 2020-12-19 | $0.0002750 | $0.0002640 | $0.0002770 | $0.0002570 |
| 2020-12-20 | $0.0002640 | $0.0002360 | $0.0002550 | $0.0002360 |
| 2020-12-21 | $0.0002360 | $0.0002610 | $0.0002740 | $0.0002250 |
| 2020-12-22 | $0.0002610 | $0.0002740 | $0.0003000 | $0.0002740 |
| 2020-12-23 | $0.0002740 | $0.0002460 | $0.0002580 | $0.0002460 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002570 | $0.0002440 | $0.0002630 | $0.0002440 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002480 | $0.0002600 | $0.0002670 | $0.0002600 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002770 | $0.0002490 | $0.0002780 | $0.0002490 |
| 2020-12-30 | $0.0002490 | $0.0002860 | $0.0002860 | $0.0002560 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002610 |
| 2021-01-01 | $0.0002800 | $0.0002700 | $0.0002780 | $0.0002700 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0002900 |
| 2021-01-03 | $0.0002870 | $0.0003520 | $0.0003620 | $0.0003520 |
| 2021-01-04 | $0.0003520 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2021-01-05 | $0.0003200 | $0.0003060 | $0.0003400 | $0.0003060 |
| 2021-01-06 | $0.0002980 | $0.0003150 | $0.0003270 | $0.0003150 |
| 2021-01-07 | $0.0003150 | $0.0003060 | $0.0003190 | $0.0003060 |
| 2021-01-08 | $0.0003060 | $0.0002430 | $0.0003040 | $0.0002430 |
| 2021-01-09 | $0.0002430 | $0.0001790 | $0.0002560 | $0.0001790 |
| 2021-01-10 | $0.0001790 | $0.0001880 | $0.0002010 | $0.0001760 |
| 2021-01-11 | $0.0002290 | $0.0002490 | $0.0002490 | $0.0001420 |
| 2021-01-12 | $0.0002490 | $0.0002380 | $0.0002380 | $0.0001700 |
| 2021-01-13 | $0.0002380 | $0.0002620 | $0.0002620 | $0.0002240 |
| 2021-01-14 | $0.0002620 | $0.0002350 | $0.0002740 | $0.0001960 |
| 2021-01-15 | $0.0001850 | $0.0001170 | $0.0002340 | $0.0001170 |
| 2021-01-16 | $0.0001170 | $0.0001840 | $0.0001840 | $0.0001230 |
| 2021-01-17 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-01-18 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001640 |
| 2021-01-19 | $0.0001890 | $0.0001370 | $0.0002050 | $0.0001370 |
| 2021-01-20 | $0.0001800 | $0.0001780 | $0.0002130 | $0.0001420 |
| 2021-01-21 | $0.0001780 | $0.0001540 | $0.0001850 | $0.0001540 |
| 2021-01-22 | $0.0001540 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-01-23 | $0.0001650 | $0.0001930 | $0.0002250 | $0.0001600 |
| 2021-01-24 | $0.0001930 | $0.0001940 | $0.0002260 | $0.0001290 |
| 2021-01-25 | $0.0001390 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2021-01-26 | $0.0001980 | $0.0001640 | $0.0002050 | $0.0001640 |
| 2021-01-27 | $0.0001640 | $0.0000870 | $0.0001490 | $0.0000870 |
| 2021-01-28 | $0.0000870 | $0.0001330 | $0.0001460 | $0.0000930 |
| 2021-01-29 | $0.0001330 | $0.0002900 | $0.0004410 | $0.0001380 |
| 2021-01-30 | $0.0002900 | $0.0003720 | $0.0003720 | $0.0002900 |
| 2021-01-31 | $0.0003720 | $0.0003020 | $0.0003550 | $0.0003020 |
| 2021-02-01 | $0.0003020 | $0.0003020 | $0.0003300 | $0.0003020 |
| 2021-02-02 | $0.0003020 | $0.0003330 | $0.0003480 | $0.0003330 |
| 2021-02-03 | $0.0003330 | $0.0004500 | $0.0004500 | $0.0003500 |
| 2021-02-04 | $0.0004500 | $0.0003360 | $0.0004310 | $0.0003360 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003450 |
| 2021-02-06 | $0.0003620 | $0.0003860 | $0.0003860 | $0.0003530 |
| 2021-02-07 | $0.0003860 | $0.0003390 | $0.0003710 | $0.0003390 |
| 2021-02-08 | $0.0003890 | $0.0004180 | $0.0004640 | $0.0003720 |
| 2021-02-09 | $0.0003680 | $0.0003720 | $0.0004430 | $0.0003720 |
| 2021-02-10 | $0.0003720 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-02-11 | $0.0003660 | $0.0004290 | $0.0004470 | $0.0003750 |
| 2021-02-12 | $0.0004290 | $0.0004800 | $0.0006270 | $0.0004430 |
| 2021-02-13 | $0.0004800 | $0.0004540 | $0.0005630 | $0.0004540 |
| 2021-02-14 | $0.0004540 | $0.0005950 | $0.0005950 | $0.0004510 |
| 2021-02-15 | $0.0005950 | $0.0005870 | $0.0006050 | $0.0004980 |
| 2021-02-16 | $0.0005870 | $0.0005530 | $0.0005880 | $0.0004990 |
| 2021-02-17 | $0.0005530 | $0.0005920 | $0.0005920 | $0.0005550 |
| 2021-02-18 | $0.0005920 | $0.0006400 | $0.0006790 | $0.0006210 |
| 2021-02-19 | $0.0006400 | $0.0006660 | $0.0006660 | $0.0006260 |
| 2021-02-20 | $0.0006660 | $0.0007470 | $0.0007470 | $0.0006130 |
| 2021-02-21 | $0.0007470 | $0.0008710 | $0.0008710 | $0.0005610 |
| 2021-02-22 | $0.0008710 | $0.0011020 | $0.0011560 | $0.0007820 |
| 2021-02-23 | $0.0011020 | $0.0008680 | $0.0011050 | $0.0008680 |
| 2021-02-24 | $0.0008680 | $0.0010080 | $0.0010080 | $0.0008940 |
| 2021-02-25 | $0.0010080 | $0.0009190 | $0.0009190 | $0.0008600 |
| 2021-02-26 | $0.0009190 | $0.0007950 | $0.0008970 | $0.0007660 |
| 2021-02-27 | $0.0007950 | $0.0007450 | $0.0008180 | $0.0004530 |
| 2021-02-28 | $0.0007450 | $0.0006400 | $0.0007680 | $0.0006400 |
| 2021-03-01 | $0.0006400 | $0.0006130 | $0.0007700 | $0.0004090 |
| 2021-03-02 | $0.0006130 | $0.0006250 | $0.0006250 | $0.0005810 |
| 2021-03-03 | $0.0006250 | $0.0006900 | $0.0006900 | $0.0006590 |
| 2021-03-04 | $0.0006900 | $0.0008620 | $0.0009690 | $0.0006770 |
| 2021-03-05 | $0.0008620 | $0.0008570 | $0.0008570 | $0.0007800 |
| 2021-03-06 | $0.0008570 | $0.0006940 | $0.0009250 | $0.0006940 |
| 2021-03-07 | $0.0006940 | $0.0008290 | $0.0008290 | $0.0007250 |
| 2021-03-08 | $0.0008290 | $0.0008620 | $0.0010460 | $0.0008620 |
| 2021-03-09 | $0.0008620 | $0.0009550 | $0.0009550 | $0.0008420 |
| 2021-03-10 | $0.0009550 | $0.0008440 | $0.0009340 | $0.0008260 |
| 2021-03-11 | $0.0008440 | $0.0008590 | $0.0008770 | $0.0008590 |
| 2021-03-12 | $0.0008590 | $0.0006540 | $0.0008310 | $0.0004240 |
| 2021-03-13 | $0.0006540 | $0.0008450 | $0.0009220 | $0.0007110 |
| 2021-03-14 | $0.0008450 | $0.0008870 | $0.0008870 | $0.0007580 |
| 2021-03-15 | $0.0008870 | $0.0008260 | $0.0009870 | $0.0007540 |
| 2021-03-16 | $0.0008260 | $0.0012640 | $0.0014080 | $0.0008310 |
| 2021-03-17 | $0.0012640 | $0.0010210 | $0.0016220 | $0.0010030 |
| 2021-03-18 | $0.0010210 | $0.0008880 | $0.0010120 | $0.0008700 |
| 2021-03-19 | $0.0008880 | $0.0007960 | $0.0009050 | $0.0007960 |
| 2021-03-20 | $0.0007960 | $0.0009570 | $0.0012820 | $0.0007940 |
| 2021-03-21 | $0.0009570 | $0.0009280 | $0.0011420 | $0.0008380 |
| 2021-03-22 | $0.0009280 | $0.0007570 | $0.0008750 | $0.0007570 |
| 2021-03-23 | $0.0007570 | $0.0008180 | $0.0008680 | $0.0007510 |
| 2021-03-24 | $0.0008180 | $0.0004910 | $0.0007760 | $0.0002850 |
| 2021-03-25 | $0.0004910 | $0.0003970 | $0.0005080 | $0.0003490 |
| 2021-03-26 | $0.0003970 | $0.0004250 | $0.0004590 | $0.0003400 |
| 2021-03-27 | $0.0004250 | $0.0004110 | $0.0004630 | $0.0003770 |
| 2021-03-28 | $0.0004110 | $0.0003880 | $0.0004050 | $0.0003540 |
| 2021-03-29 | $0.0003880 | $0.0003270 | $0.0004180 | $0.0003090 |
| 2021-03-30 | $0.0003270 | $0.0003320 | $0.0003680 | $0.0003320 |
| 2021-03-31 | $0.0003320 | $0.0003070 | $0.0003840 | $0.0002500 |
| 2021-04-01 | $0.0003070 | $0.0002560 | $0.0003150 | $0.0002560 |
| 2021-04-02 | $0.0002560 | $0.0002560 | $0.0003840 | $0.0002560 |
| 2021-04-03 | $0.0002560 | $0.0002810 | $0.0003010 | $0.0002410 |
| 2021-04-04 | $0.0002810 | $0.0004780 | $0.0005190 | $0.0002910 |
| 2021-04-05 | $0.0004780 | $0.0005060 | $0.0007170 | $0.0004430 |
| 2021-04-06 | $0.0005060 | $0.0006760 | $0.0006970 | $0.0005070 |
| 2021-04-07 | $0.0006760 | $0.0004120 | $0.0006280 | $0.0004120 |
| 2021-04-08 | $0.0004120 | $0.0005000 | $0.0006040 | $0.0004370 |
| 2021-04-09 | $0.0005000 | $0.0005370 | $0.0005370 | $0.0003930 |
| 2021-04-10 | $0.0005370 | $0.0005120 | $0.0005760 | $0.0004050 |
| 2021-04-11 | $0.0005120 | $0.0005160 | $0.0005380 | $0.0004520 |
| 2021-04-12 | $0.0005160 | $0.0004700 | $0.0005560 | $0.0004700 |
| 2021-04-13 | $0.0004700 | $0.0004600 | $0.0005060 | $0.0003680 |
| 2021-04-14 | $0.0004600 | $0.0003890 | $0.0004860 | $0.0003890 |
| 2021-04-15 | $0.0003890 | $0.0005290 | $0.0005290 | $0.0004030 |
| 2021-04-16 | $0.0005290 | $0.0004610 | $0.0005820 | $0.0004120 |
| 2021-04-17 | $0.0004610 | $0.0004170 | $0.0004640 | $0.0004170 |
| 2021-04-18 | $0.0004170 | $0.0004260 | $0.0005150 | $0.0004030 |
| 2021-04-19 | $0.0004260 | $0.0004330 | $0.0004760 | $0.0003460 |
| 2021-04-20 | $0.0004330 | $0.0005360 | $0.0005830 | $0.0004430 |
| 2021-04-21 | $0.0005360 | $0.0005890 | $0.0006360 | $0.0004950 |
| 2021-04-22 | $0.0005890 | $0.0005280 | $0.0006240 | $0.0004800 |
| 2021-04-23 | $0.0005280 | $0.0004740 | $0.0005210 | $0.0004740 |
| 2021-04-24 | $0.0004740 | $0.0006870 | $0.0006870 | $0.0003990 |
| 2021-04-25 | $0.0006870 | $0.0004640 | $0.0007200 | $0.0004640 |
| 2021-04-26 | $0.0004640 | $0.0004820 | $0.0005070 | $0.0004310 |
| 2021-04-27 | $0.0004820 | $0.0004800 | $0.0005070 | $0.0004540 |
| 2021-04-28 | $0.0004800 | $0.0004950 | $0.0005500 | $0.0004680 |
| 2021-04-29 | $0.0004950 | $0.0005240 | $0.0005240 | $0.0004960 |
| 2021-04-30 | $0.0005240 | $0.0006110 | $0.0006110 | $0.0005270 |
| 2021-05-01 | $0.0006110 | $0.0005600 | $0.0006480 | $0.0005010 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005610 | $0.0008580 | $0.0009260 | $0.0006520 |
| 2021-05-04 | $0.0008580 | $0.0007780 | $0.0008750 | $0.0007130 |
| 2021-05-05 | $0.0007780 | $0.0009180 | $0.0012350 | $0.0007410 |
| 2021-05-06 | $0.0009180 | $0.0009080 | $0.0011870 | $0.0007680 |
| 2021-05-07 | $0.0009080 | $0.0007660 | $0.0009060 | $0.0006270 |
| 2021-05-08 | $0.0007660 | $0.0006660 | $0.0008620 | $0.0006660 |
| 2021-05-09 | $0.0006660 | $0.0005500 | $0.0006680 | $0.0005500 |
| 2021-05-10 | $0.0005500 | $0.0004340 | $0.0005530 | $0.0004340 |
| 2021-05-11 | $0.0004340 | $0.0005430 | $0.0005430 | $0.0004600 |
| 2021-05-12 | $0.0005430 | $0.0004570 | $0.0005340 | $0.0004190 |
| 2021-05-13 | $0.0004570 | $0.0004460 | $0.0005580 | $0.0003720 |
| 2021-05-14 | $0.0004470 | $0.0004990 | $0.0004990 | $0.0004490 |
| 2021-05-15 | $0.0004900 | $0.0003280 | $0.0004370 | $0.0003280 |
| 2021-05-16 | $0.0003280 | $0.0004300 | $0.0005020 | $0.0003230 |
| 2021-05-17 | $0.0004300 | $0.0003280 | $0.0003940 | $0.0003280 |
| 2021-05-18 | $0.0003280 | $0.0003720 | $0.0003720 | $0.0003380 |
| 2021-05-19 | $0.0003720 | $0.0003660 | $0.0003660 | $0.0002690 |
| 2021-05-20 | $0.0003660 | $0.0003330 | $0.0004160 | $0.0003050 |
| 2021-05-21 | $0.0003330 | $0.0003410 | $0.0003900 | $0.0002920 |
| 2021-05-22 | $0.0003410 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-05-23 | $0.0003220 | $0.0002310 | $0.0003150 | $0.0002310 |
| 2021-05-24 | $0.0002310 | $0.0002650 | $0.0003710 | $0.0002650 |
| 2021-05-25 | $0.0002720 | $0.0002690 | $0.0003070 | $0.0002300 |
| 2021-05-26 | $0.0002710 | $0.0002600 | $0.0003470 | $0.0002600 |
| 2021-05-27 | $0.0002600 | $0.0002470 | $0.0003020 | $0.0002190 |
| 2021-05-28 | $0.0002470 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-05-29 | $0.0002170 | $0.0002510 | $0.0002730 | $0.0002050 |
| 2021-05-30 | $0.0002510 | $0.0002860 | $0.0003340 | $0.0002630 |
| 2021-05-31 | $0.0002860 | $0.0002980 | $0.0003250 | $0.0002980 |
| 2021-06-01 | $0.0002980 | $0.0002370 | $0.0002900 | $0.0002370 |
| 2021-06-02 | $0.0002370 | $0.0002980 | $0.0002980 | $0.0002440 |
| 2021-06-03 | $0.0002980 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-06-04 | $0.0003140 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-06-05 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002370 |
| 2021-06-06 | $0.0002890 | $0.0002710 | $0.0002980 | $0.0002710 |
| 2021-06-07 | $0.0002710 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-06-08 | $0.0002590 | $0.0002510 | $0.0002760 | $0.0002510 |
| 2021-06-09 | $0.0002510 | $0.0002610 | $0.0002870 | $0.0002610 |
| 2021-06-10 | $0.0002610 | $0.0002720 | $0.0002720 | $0.0002470 |
| 2021-06-11 | $0.0002720 | $0.0002120 | $0.0002590 | $0.0002120 |
| 2021-06-12 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-06-13 | $0.0002130 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-06-14 | $0.0002260 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-06-15 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-06-16 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002130 |
| 2021-06-17 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002140 |
| 2021-06-18 | $0.0002370 | $0.0002010 | $0.0002230 | $0.0001790 |
| 2021-06-19 | $0.0002010 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-06-20 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-06-21 | $0.0002020 | $0.0001700 | $0.0001700 | $0.0001510 |
| 2021-06-22 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-06-23 | $0.0001690 | $0.0001580 | $0.0001770 | $0.0001580 |
| 2021-06-24 | $0.0001580 | $0.0001390 | $0.0001590 | $0.0001190 |
| 2021-06-25 | $0.0001390 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2021-06-26 | $0.0001090 | $0.0001280 | $0.0001280 | $0.0001100 |
| 2021-06-27 | $0.0001280 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-06-28 | $0.0001390 | $0.0001250 | $0.0001460 | $0.0001250 |
| 2021-06-29 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-30 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-07-01 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-02 | $0.0001270 | $0.0001510 | $0.0001510 | $0.0001290 |
| 2021-07-03 | $0.0001510 | $0.0001780 | $0.0001780 | $0.0001560 |
| 2021-07-04 | $0.0001780 | $0.0001630 | $0.0001860 | $0.0001630 |
| 2021-07-05 | $0.0001630 | $0.0001320 | $0.0001540 | $0.0001320 |
| 2021-07-06 | $0.0001320 | $0.0001860 | $0.0001860 | $0.0001390 |
| 2021-07-07 | $0.0001860 | $0.0001850 | $0.0002080 | $0.0001850 |
| 2021-07-08 | $0.0001850 | $0.0002540 | $0.0003380 | $0.0001690 |
| 2021-07-09 | $0.0002300 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-07-10 | $0.0002370 | $0.0002010 | $0.0002350 | $0.0002010 |
| 2021-07-11 | $0.0002010 | $0.0002060 | $0.0002400 | $0.0002060 |
| 2021-07-12 | $0.0002570 | $0.0001830 | $0.0002440 | $0.0001830 |
| 2021-07-13 | $0.0001830 | $0.0001360 | $0.0001750 | $0.0001160 |
| 2021-07-14 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-07-15 | $0.0001970 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-07-16 | $0.0001340 | $0.0001880 | $0.0001880 | $0.0001310 |
| 2021-07-17 | $0.0001880 | $0.0001520 | $0.0001900 | $0.0001520 |
| 2021-07-18 | $0.0001580 | $0.0001590 | $0.0001910 | $0.0001590 |
| 2021-07-19 | $0.0001590 | $0.0001540 | $0.0001850 | $0.0001540 |
| 2021-07-20 | $0.0001540 | $0.0001790 | $0.0001790 | $0.0001490 |
| 2021-07-21 | $0.0001430 | $0.0002000 | $0.0002000 | $0.0001200 |
| 2021-07-22 | $0.0001610 | $0.0001620 | $0.0001940 | $0.0001620 |
| 2021-07-23 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-07-24 | $0.0001680 | $0.0001710 | $0.0002060 | $0.0001710 |
| 2021-07-25 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-07-26 | $0.0002190 | $0.0001560 | $0.0002230 | $0.0001560 |
| 2021-07-27 | $0.0001560 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2021-07-28 | $0.0001380 | $0.0001610 | $0.0001610 | $0.0001380 |
| 2021-07-29 | $0.0001600 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2021-07-30 | $0.0001600 | $0.0001690 | $0.0002110 | $0.0001690 |
| 2021-07-31 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-08-01 | $0.0001660 | $0.0001990 | $0.0001990 | $0.0001600 |
| 2021-08-02 | $0.0001790 | $0.0001300 | $0.0001830 | $0.0001300 |
| 2021-08-03 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001250 |
| 2021-08-04 | $0.0001500 | $0.0002180 | $0.0002180 | $0.0001640 |
| 2021-08-05 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-06 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0001450 |
| 2021-08-07 | $0.0002140 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-08-08 | $0.0002230 | $0.0001750 | $0.0002190 | $0.0001750 |
| 2021-08-09 | $0.0001750 | $0.0002320 | $0.0002320 | $0.0001850 |
| 2021-08-10 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-08-11 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-08-12 | $0.0002280 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-08-13 | $0.0002220 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-08-14 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-08-15 | $0.0002290 | $0.0002650 | $0.0002650 | $0.0002320 |
| 2021-08-16 | $0.0002350 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-08-17 | $0.0002520 | $0.0002110 | $0.0002410 | $0.0001810 |
| 2021-08-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-08-19 | $0.0002110 | $0.0002230 | $0.0002230 | $0.0001910 |
| 2021-08-20 | $0.0002340 | $0.0002470 | $0.0002470 | $0.0001970 |
| 2021-08-21 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-08-22 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0001970 |
| 2021-08-23 | $0.0002270 | $0.0001660 | $0.0002330 | $0.0001660 |
| 2021-08-24 | $0.0001660 | $0.0001900 | $0.0001900 | $0.0001590 |
| 2021-08-25 | $0.0001900 | $0.0002260 | $0.0002260 | $0.0001940 |
| 2021-08-26 | $0.0002260 | $0.0004020 | $0.0004020 | $0.0002170 |
| 2021-08-27 | $0.0004020 | $0.0002620 | $0.0004260 | $0.0002620 |
| 2021-08-28 | $0.0002620 | $0.0004220 | $0.0004220 | $0.0001950 |
| 2021-08-29 | $0.0004220 | $0.0002580 | $0.0004190 | $0.0001940 |
| 2021-08-30 | $0.0002580 | $0.0002260 | $0.0002580 | $0.0001940 |
| 2021-08-31 | $0.0002260 | $0.0002400 | $0.0002750 | $0.0002400 |
| 2021-09-01 | $0.0002400 | $0.0002300 | $0.0002680 | $0.0002300 |
| 2021-09-02 | $0.0002300 | $0.0001890 | $0.0002650 | $0.0001890 |
| 2021-09-03 | $0.0001890 | $0.0001970 | $0.0002360 | $0.0001970 |
| 2021-09-04 | $0.0002000 | $0.0002000 | $0.0002500 | $0.0002000 |
| 2021-09-05 | $0.0002000 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-09-06 | $0.0001980 | $0.0001960 | $0.0002360 | $0.0001960 |
| 2021-09-07 | $0.0001960 | $0.0002060 | $0.0002060 | $0.0001720 |
| 2021-09-08 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-09-09 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-09-10 | $0.0002060 | $0.0001930 | $0.0001930 | $0.0001600 |
| 2021-09-11 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001630 |
| 2021-09-12 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-09-13 | $0.0002040 | $0.0001640 | $0.0001970 | $0.0001640 |
| 2021-09-14 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-15 | $0.0001720 | $0.0002170 | $0.0002170 | $0.0001450 |
| 2021-09-16 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0001430 |
| 2021-09-17 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-18 | $0.0002040 | $0.0001720 | $0.0002060 | $0.0001370 |
| 2021-09-19 | $0.0001720 | $0.0002000 | $0.0002000 | $0.0001660 |
| 2021-09-20 | $0.0001890 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-21 | $0.0001720 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-09-22 | $0.0001660 | $0.0001540 | $0.0001850 | $0.0001540 |
| 2021-09-23 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-09-24 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-09-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-09-26 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-09-27 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-09-28 | $0.0001270 | $0.0001230 | $0.0001640 | $0.0001230 |
| 2021-09-29 | $0.0001400 | $0.0001710 | $0.0001710 | $0.0001420 |
| 2021-09-30 | $0.0001710 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2021-10-01 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-10-03 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001370 |
| 2021-10-04 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-10-05 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0001540 |
| 2021-10-06 | $0.0001760 | $0.0002150 | $0.0002150 | $0.0001790 |
| 2021-10-07 | $0.0002150 | $0.0001790 | $0.0002150 | $0.0001790 |
| 2021-10-08 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-10-09 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-10-10 | $0.0001790 | $0.0002050 | $0.0002050 | $0.0001710 |
| 2021-10-11 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-10-12 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-10-13 | $0.0001680 | $0.0001720 | $0.0002300 | $0.0001720 |
| 2021-10-14 | $0.0002160 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-10-15 | $0.0001720 | $0.0001850 | $0.0002470 | $0.0001850 |
| 2021-10-16 | $0.0001850 | $0.0001830 | $0.0002440 | $0.0001830 |
| 2021-10-17 | $0.0001830 | $0.0001850 | $0.0002460 | $0.0001850 |
| 2021-10-18 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-10-19 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-20 | $0.0002330 | $0.0002080 | $0.0002500 | $0.0002080 |
| 2021-10-21 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-10-22 | $0.0002030 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2021-10-23 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-10-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-25 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-10-26 | $0.0001890 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-10-27 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-10-28 | $0.0001570 | $0.0000860 | $0.0001720 | $0.0000860 |
| 2021-10-29 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-10-30 | $0.0000880 | $0.0001730 | $0.0001730 | $0.0000860 |
| 2021-10-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-11-01 | $0.0001720 | $0.0002590 | $0.0003030 | $0.0001730 |
| 2021-11-02 | $0.0002590 | $0.0002300 | $0.0002760 | $0.0001840 |
| 2021-11-03 | $0.0002300 | $0.0001840 | $0.0002300 | $0.0000920 |
| 2021-11-04 | $0.0001840 | $0.0002270 | $0.0002270 | $0.0001820 |
| 2021-11-05 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-11-06 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-11-07 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-08 | $0.0001900 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-11-09 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-11-10 | $0.0002010 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-11-11 | $0.0002320 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2021-11-12 | $0.0001890 | $0.0001870 | $0.0001870 | $0.0001400 |
| 2021-11-13 | $0.0001870 | $0.0001860 | $0.0002320 | $0.0001860 |
| 2021-11-14 | $0.0001860 | $0.0001850 | $0.0002310 | $0.0001390 |
| 2021-11-15 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-16 | $0.0001820 | $0.0001260 | $0.0001680 | $0.0000840 |
| 2021-11-17 | $0.0001260 | $0.0001720 | $0.0002140 | $0.0001290 |
| 2021-11-18 | $0.0001720 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-11-19 | $0.0001600 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-11-20 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-11-21 | $0.0001770 | $0.0001280 | $0.0001710 | $0.0001280 |
| 2021-11-22 | $0.0001280 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2021-11-23 | $0.0001640 | $0.0001740 | $0.0001740 | $0.0001300 |
| 2021-11-24 | $0.0001740 | $0.0001710 | $0.0002140 | $0.0001280 |
| 2021-11-25 | $0.0001710 | $0.0002260 | $0.0002260 | $0.0001810 |
| 2021-11-26 | $0.0002260 | $0.0001620 | $0.0002430 | $0.0001620 |
| 2021-11-27 | $0.0001620 | $0.0002050 | $0.0003690 | $0.0001640 |
| 2021-11-28 | $0.0002050 | $0.0002580 | $0.0002580 | $0.0001720 |
| 2021-11-29 | $0.0002580 | $0.0002220 | $0.0002670 | $0.0002220 |
| 2021-11-30 | $0.0002220 | $0.0002780 | $0.0002780 | $0.0002320 |
| 2021-12-01 | $0.0002780 | $0.0001840 | $0.0002750 | $0.0001840 |
| 2021-12-02 | $0.0001840 | $0.0002710 | $0.0002710 | $0.0001810 |
| 2021-12-03 | $0.0002710 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-04 | $0.0002530 | $0.0002060 | $0.0002480 | $0.0001650 |
| 2021-12-05 | $0.0002060 | $0.0001260 | $0.0002100 | $0.0001260 |
| 2021-12-06 | $0.0001260 | $0.0001310 | $0.0002180 | $0.0001310 |
| 2021-12-07 | $0.0001310 | $0.0001720 | $0.0001720 | $0.0001290 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-12-11 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2021-12-12 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-13 | $0.0001650 | $0.0001140 | $0.0001510 | $0.0001140 |
| 2021-12-14 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-12-15 | $0.0001160 | $0.0001610 | $0.0001610 | $0.0001210 |
| 2021-12-16 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-17 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2021-12-18 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-12-19 | $0.0001580 | $0.0001180 | $0.0001570 | $0.0001180 |
| 2021-12-20 | $0.0001180 | $0.0001180 | $0.0001580 | $0.0001180 |
| 2021-12-21 | $0.0001180 | $0.0001610 | $0.0001610 | $0.0001200 |
| 2021-12-22 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001190 |
| 2021-12-23 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-25 | $0.0001620 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2021-12-26 | $0.0000820 | $0.0001620 | $0.0002030 | $0.0000810 |
| 2021-12-27 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-28 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-29 | $0.0001520 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-12-30 | $0.0001450 | $0.0001860 | $0.0001860 | $0.0001480 |
| 2021-12-31 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-01-01 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-01-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-01-03 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-01-04 | $0.0001880 | $0.0001510 | $0.0001890 | $0.0001140 |
| 2022-01-05 | $0.0001510 | $0.0001060 | $0.0001770 | $0.0001060 |
| 2022-01-06 | $0.0001060 | $0.0001700 | $0.0001700 | $0.0001020 |
| 2022-01-07 | $0.0001700 | $0.0001280 | $0.0001600 | $0.0000960 |
| 2022-01-08 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0000920 |
| 2022-01-09 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-01-10 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-11 | $0.0001230 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2022-01-12 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-01-13 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-14 | $0.0001300 | $0.0001660 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001660 | $0.0001330 | $0.0001660 | $0.0001000 |
| 2022-01-16 | $0.0001330 | $0.0001680 | $0.0001680 | $0.0001340 |
| 2022-01-17 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-19 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-20 | $0.0001540 | $0.0001200 | $0.0003900 | $0.0001200 |
| 2022-01-21 | $0.0001200 | $0.0001030 | $0.0001030 | $0.0000510 |
| 2022-01-22 | $0.0001030 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-01-23 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-25 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-01-26 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-01-27 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-01-28 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-29 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-01-30 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-01 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0000840 |
| 2022-02-02 | $0.0001160 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-04 | $0.0001080 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2022-02-05 | $0.0001500 | $0.0001210 | $0.0001510 | $0.0000600 |
| 2022-02-06 | $0.0001210 | $0.0000920 | $0.0001220 | $0.0000920 |
| 2022-02-07 | $0.0000920 | $0.0001260 | $0.0001260 | $0.0000940 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0001160 | $0.0000830 | $0.0001110 | $0.0000560 |
| 2022-02-19 | $0.0000830 | $0.0000830 | $0.0001110 | $0.0000830 |
| 2022-02-20 | $0.0000830 | $0.0000790 | $0.0001050 | $0.0000790 |
| 2022-02-21 | $0.0000790 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2022-02-22 | $0.0000770 | $0.0001060 | $0.0001060 | $0.0000790 |
| 2022-02-23 | $0.0001060 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2022-02-24 | $0.0000770 | $0.0001040 | $0.0001040 | $0.0000780 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-03 | $0.0001180 | $0.0000850 | $0.0001130 | $0.0000850 |
| 2022-03-04 | $0.0000850 | $0.0001050 | $0.0001050 | $0.0000790 |
| 2022-03-05 | $0.0001050 | $0.0000800 | $0.0001070 | $0.0000530 |
| 2022-03-06 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-08 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000520 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000840 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000910 | $0.0000910 | $0.0000610 |
| 2022-03-24 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000620 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000940 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2022-04-03 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-04 | $0.0000700 | $0.0001060 | $0.0001060 | $0.0000700 |
| 2022-04-05 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000910 | $0.0000620 | $0.0000940 | $0.0000620 |
| 2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-19 | $0.0000410 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2022-04-20 | $0.0000830 | $0.0000410 | $0.0000830 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-04-28 | $0.0000580 | $0.0000880 | $0.0000880 | $0.0000290 |
| 2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2022-05-02 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2022-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-05-08 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-05-09 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-11 | $0.0000310 | $0.0000260 | $0.0000290 | $0.0000230 |
| 2022-05-12 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-13 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000180 |
| 2022-05-14 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2022-05-15 | $0.0000270 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-05-16 | $0.0000280 | $0.0000240 | $0.0000300 | $0.0000210 |
| 2022-05-17 | $0.0000240 | $0.0000270 | $0.0000300 | $0.0000210 |
| 2022-05-18 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2022-05-19 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2022-05-20 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2022-05-21 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2022-05-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-25 | $0.0000590 | $0.0000190 | $0.0000580 | $0.0000190 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-06-01 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-09 | $0.0000180 | $0.0000540 | $0.0000540 | $0.0000180 |
| 2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-15 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000180 |
| 2022-06-16 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2022-06-17 | $0.0000160 | $0.0000140 | $0.0000180 | $0.0000120 |
| 2022-06-18 | $0.0000330 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-06-19 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-20 | $0.0000230 | $0.0000110 | $0.0000230 | $0.0000110 |
| 2022-06-21 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-06-22 | $0.0000140 | $0.0000160 | $0.0000200 | $0.0000140 |
| 2022-06-23 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-06-24 | $0.0000210 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2022-06-25 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2022-06-26 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000170 |
| 2022-06-27 | $0.0000190 | $0.0000170 | $0.0000210 | $0.0000140 |
| 2022-06-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-06-29 | $0.0000180 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2022-06-30 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-07-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-02 | $0.0000190 | $0.0000190 | $0.0001920 | $0.0000150 |
| 2022-07-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-04 | $0.0000190 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2022-07-05 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-07-06 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2022-07-07 | $0.0000210 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2022-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-09 | $0.0000170 | $0.0000190 | $0.0000220 | $0.0000170 |
| 2022-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2022-07-13 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2022-07-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-16 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2022-07-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-18 | $0.0000130 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-07-19 | $0.0000320 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2022-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-22 | $0.0000320 | $0.0000150 | $0.0000310 | $0.0000150 |
| 2022-07-23 | $0.0000150 | $0.0000310 | $0.0000310 | $0.0000150 |
| 2022-07-24 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-25 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-07-26 | $0.0000290 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2022-07-27 | $0.0000430 | $0.0000460 | $0.0002300 | $0.0000460 |
| 2022-07-28 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000170 |
| 2022-07-29 | $0.0000520 | $0.0000340 | $0.0000520 | $0.0000170 |
| 2022-07-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-10 | $0.0000340 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-13 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2022-08-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-16 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-17 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2022-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-19 | $0.0000230 | $0.0000190 | $0.0000210 | $0.0000170 |
| 2022-08-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-21 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-23 | $0.0000210 | $0.0000220 | $0.0000430 | $0.0000190 |
| 2022-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-25 | $0.0002140 | $0.0000220 | $0.0002160 | $0.0000220 |
| 2022-08-26 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-30 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2022-08-31 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $0.0000160 | $0.0000160 | $0.0000470 | $0.0000160 |
| 2022-09-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-09 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-09-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-13 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-19 | $0.0000190 | $0.0000200 | $0.0001950 | $0.0000200 |
| 2022-09-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-21 | $0.0000130 | $0.0000370 | $0.0000370 | $0.0000120 |
| 2022-09-22 | $0.0000370 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-25 | $0.0000400 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-09-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-28 | $0.0000190 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-09-29 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-30 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-06 | $0.0000270 | $0.0000270 | $0.0000410 | $0.0000270 |
| 2022-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-08 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-10 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2022-10-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-12 | $0.0000380 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2022-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-14 | $0.0000190 | $0.0000190 | $0.0001920 | $0.0000190 |
| 2022-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-16 | $0.0000190 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-10-17 | $0.0000260 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2022-10-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-26 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-31 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-02 | $0.0000470 | $0.0000150 | $0.0000460 | $0.0000150 |
| 2022-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-08 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-11-09 | $0.0000190 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-10 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-11-11 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-13 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-20 | $0.0000120 | $0.0000340 | $0.0000340 | $0.0000110 |
| 2022-11-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-05 | $0.0000170 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2022-12-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000130 |
| 2022-12-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-09 | $0.0000340 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2022-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-12 | $0.0000170 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2022-12-13 | $0.0000340 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2022-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-19 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000120 |
| 2022-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-07 | $0.0000170 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2023-01-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-10 | $0.0000340 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-21 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2023-01-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-24 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-25 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2023-01-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-27 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2023-01-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-29 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-01-30 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2023-01-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-02-01 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-05 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-02-06 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-08 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000180 |
| 2023-02-09 | $0.0000500 | $0.0000150 | $0.0000460 | $0.0000150 |
| 2023-02-10 | $0.0000150 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2023-02-11 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-13 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000130 |
| 2023-02-14 | $0.0000150 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2023-02-15 | $0.0000130 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2023-02-16 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2023-02-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-19 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2023-02-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-23 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-02-24 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2023-02-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-03 | $0.0000160 | $0.0000470 | $0.0000470 | $0.0000160 |
| 2023-03-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2023-03-05 | $0.0000180 | $0.0000110 | $0.0000180 | $0.0000110 |
| 2023-03-06 | $0.0000110 | $0.0000200 | $0.0000200 | $0.0000110 |
| 2023-03-07 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2023-03-08 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-12 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-13 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-16 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-03-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-03-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-03-21 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-22 | $0.0000200 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2023-03-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-24 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-26 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-27 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-29 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-30 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2023-03-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-09 | $0.0000560 | $0.0000130 | $0.0000560 | $0.0000130 |
| 2023-04-10 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2023-04-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-04-16 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2023-04-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-26 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2023-04-27 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-04-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-04-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-04-30 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2023-05-01 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-03 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-05-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-05-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-05-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-05-07 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-22 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-05-23 | $0.0000090 | $0.0000090 | $0.0000150 | $0.0000090 |
| 2023-05-24 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2023-05-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-06-01 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2023-06-02 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-06-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-06-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-06-05 | $0.0000140 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2023-06-06 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-06-07 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2023-06-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2023-06-09 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-06-10 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-06-11 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2023-06-12 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2023-06-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-06-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-06-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-06-16 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-06-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-06-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-06-19 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2023-06-20 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2023-06-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-22 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2023-06-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-26 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2023-06-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-06-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-06-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
ბაზარი
PumaPay Crypto Market
| წყვილი | გაცვლა |
|---|---|
| PMA/BTC | bittrex |
| PMA/USDT | bittrex |
| PMA/KRW | chainx |
| PMA/BTC | coinall |
| PMA/ETH | coinbene |
| PMA/ETH | ethermium |
| PMA/BTC | hitbtc |
| PMA/ETH | hitbtc |
| PMA/USD | hitbtc |
| PMA/USDT | hitbtc |
| PMA/ETH | idex |
| PMA/BTC | liquid |
| PMA/ETH | liquid |
| PMA/BTC | okex |
| PMA/USDK | okex |
| PMA/BTC | upbit |
| PMA/BTC | yobit |
| PMA/DOGE | yobit |
| PMA/ETH | yobit |
| PMA/RUR | yobit |
| PMA/USD | yobit |
| PMA/WAVES | yobit |
აღწერა
PumaPay Crypto ICO Description
PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.
ტექნოლოგია
PumaPay კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია PumaPay -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
PumaPay Crypto Features
უკაცრავად, დეტალური ფუნქციები PumaPay -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
PumaPay ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
N/A
დაწყების თარიღი
2018-03-22
დასრულების თარიღი
2018-03-29
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.00002
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
LLC
ICO იურისდიქცია
Gibraltar
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.
Team:
- Yoav Dror: CEO.
- Pantelis Foulis: CFO.
- Gleb Chernov: VP Business Development.
- Constantinos Eracleous: Smart Contracts Developer.
- Mat Stone: Cyber Security.
- Giorgos Kourtellos: Chief Blockchain Architect.
- Milenko Strika: Head of Product.
- Stella Evagorou: Developer.
- Elena Savvides: Head of HR.
- Efi Klaus: Designer.
PupaPay will be holding its ICO on the 22nd of March, 2018. The ICO token supply represents 20% of the total token supply and will be available for 0.00002 ETH each at the offering. The ICO is uncapped and is expected to end on the 10th of April, 2018.
Token Reserve Split (70%):
- Public contributors 20%
- The Company 35%
- Strategic partners and early adopters 20%
- Advisors, bounty, bonuses and fees 15%
- Founding Team 10%
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.