Adventure Gold - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Adventure Gold კრიპტო ქოინი Rank 751

92,830,001 AGLD

24 სთ

51 BTC

1 სთ

1.24 %

24 სთ

1.43 %

7 დღე

-7.24 %

დღეს Adventure Gold ფასი აშშ დოლარიში 0.2187 USD, და თუ გადაკეთდა Bitcoin არის 0.00000298 BTC. სულ 92,830,001 AGLD ტრიალებს ბაზარზე. Adventure Gold ფასი ამჟამად განიცდის ცვლილებას 1.43 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.038 M US dollars Adventure Gold . მიიღეთ Adventure Gold's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Adventure Gold

სიმბოლო

AGLD

ალგორითმი

N/A

BTC ფასი

0.00000298 BTC

BTC ბაზარი

276 BTC

BTC 24 სთ მოცულობა

51 BTC

მთლიანი მონეტები Mined

92,830,001 AGLD

1 სთ

1.24 %

24 სთ

1.43 %

7 დღე

-7.24 %

N/A

ვებსაიტი

N/A

AGLD დიაგრამა

AGLD მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2021-09-30	$2.70	$2.67	$2.77	$2.61
2021-10-01	$2.67	$3.14	$3.18	$2.62
2021-10-02	$3.14	$3.31	$3.49	$3.05
2021-10-03	$3.31	$3.15	$3.38	$3.06
2021-10-04	$3.15	$2.95	$3.22	$2.83
2021-10-05	$2.95	$4.74	$5.16	$2.87
2021-10-06	$4.74	$4.36	$5.22	$4.00
2021-10-07	$4.36	$3.81	$4.38	$3.69
2021-10-08	$3.81	$3.68	$4.07	$3.55
2021-10-09	$3.68	$3.70	$4.15	$3.59
2021-10-10	$3.70	$3.47	$3.86	$3.40
2021-10-11	$3.47	$3.79	$4.12	$3.39
2021-10-12	$3.79	$3.55	$3.80	$3.40
2021-10-13	$3.55	$3.48	$3.69	$3.27
2021-10-14	$3.48	$3.66	$3.95	$3.45
2021-10-15	$3.66	$3.59	$3.79	$3.48
2021-10-16	$3.59	$3.70	$3.81	$3.49
2021-10-17	$3.70	$3.85	$4.13	$3.64
2021-10-18	$3.85	$3.64	$4.06	$3.58
2021-10-19	$3.64	$3.62	$3.72	$3.55
2021-10-20	$3.62	$3.56	$3.69	$3.46
2021-10-21	$3.56	$3.36	$3.77	$3.35
2021-10-22	$3.36	$3.27	$3.43	$3.17
2021-10-23	$3.27	$3.13	$3.37	$3.11
2021-10-24	$3.13	$2.97	$3.25	$2.95
2021-10-25	$2.97	$3.07	$3.21	$2.95
2021-10-26	$3.07	$3.11	$3.21	$3.01
2021-10-27	$3.11	$2.56	$3.17	$2.56
2021-10-28	$2.56	$2.66	$2.75	$2.48
2021-10-29	$2.66	$3.41	$3.76	$2.65
2021-10-30	$3.41	$3.29	$3.58	$3.18
2021-10-31	$3.29	$3.07	$3.57	$2.92
2021-11-01	$3.07	$2.98	$3.19	$2.88
2021-11-02	$2.98	$3.02	$3.16	$2.91
2021-11-03	$3.02	$2.94	$3.07	$2.88
2021-11-04	$2.94	$2.79	$3.05	$2.72
2021-11-05	$2.79	$2.82	$2.88	$2.74
2021-11-06	$2.82	$2.85	$3.15	$2.71
2021-11-07	$2.85	$2.87	$2.98	$2.83
2021-11-08	$2.87	$2.81	$2.88	$2.76
2021-11-09	$2.81	$2.83	$2.90	$2.73
2021-11-10	$2.83	$2.63	$2.87	$2.52
2021-11-11	$2.63	$2.68	$2.72	$2.60
2021-11-12	$2.68	$2.95	$3.05	$2.65
2021-11-13	$2.95	$2.78	$2.96	$2.75
2021-11-14	$2.78	$2.73	$2.83	$2.65
2021-11-15	$2.73	$2.69	$2.82	$2.66
2021-11-16	$2.69	$2.30	$2.70	$2.21
2021-11-17	$2.30	$2.37	$2.42	$2.21
2021-11-18	$2.37	$2.18	$2.62	$2.12
2021-11-19	$2.18	$2.33	$2.50	$2.06
2021-11-20	$2.33	$2.91	$3.23	$2.28
2021-11-21	$2.91	$2.60	$3.20	$2.59
2021-11-22	$2.60	$2.48	$2.77	$2.41
2021-11-23	$2.48	$2.60	$2.69	$2.43
2021-11-24	$2.60	$2.64	$2.90	$2.57
2021-11-25	$2.64	$2.78	$3.10	$2.62
2021-11-26	$2.78	$2.32	$2.81	$2.15
2021-11-27	$2.32	$2.26	$2.45	$2.23
2021-11-28	$2.26	$2.35	$2.36	$2.08
2021-11-29	$2.35	$2.37	$2.56	$2.26
2021-11-30	$2.37	$2.29	$2.49	$2.27
2021-12-01	$2.29	$2.42	$2.59	$2.28
2021-12-02	$2.42	$2.35	$2.45	$2.25
2021-12-03	$2.35	$2.18	$2.46	$2.10
2021-12-04	$2.18	$1.78	$2.19	$1.37
2021-12-05	$1.78	$1.64	$1.86	$1.53
2021-12-06	$1.64	$1.61	$1.64	$1.41
2021-12-07	$1.61	$1.65	$1.93	$1.56
2021-12-08	$1.65	$1.66	$1.75	$1.57
2021-12-09	$1.66	$1.49	$1.79	$1.48
2021-12-10	$1.49	$1.47	$1.59	$1.41
2021-12-11	$1.47	$1.63	$1.74	$1.45
2021-12-12	$1.63	$1.65	$1.72	$1.57
2021-12-13	$1.65	$1.39	$1.66	$1.36
2021-12-14	$1.39	$1.49	$1.55	$1.37
2021-12-15	$1.49	$1.56	$1.60	$1.37
2021-12-16	$1.56	$1.55	$1.61	$1.53
2021-12-17	$1.55	$1.62	$1.77	$1.54
2021-12-18	$1.62	$1.56	$1.69	$1.55
2021-12-19	$1.56	$1.54	$1.60	$1.52
2021-12-20	$1.54	$1.51	$1.57	$1.42
2021-12-21	$1.51	$1.63	$1.65	$1.49
2021-12-22	$1.63	$1.60	$1.65	$1.57
2021-12-23	$1.60	$1.75	$1.80	$1.59
2021-12-24	$1.75	$1.69	$1.85	$1.66
2021-12-25	$1.69	$1.93	$1.99	$1.68
2021-12-26	$1.93	$2.22	$2.32	$1.85
2021-12-27	$2.22	$2.01	$2.42	$2.00
2021-12-28	$2.01	$1.77	$2.02	$1.72
2021-12-29	$1.77	$1.69	$1.81	$1.65
2021-12-30	$1.69	$1.68	$1.77	$1.66
2021-12-31	$1.68	$1.62	$1.77	$1.59
2022-01-01	$1.62	$1.70	$1.74	$1.62
2022-01-02	$1.70	$1.83	$1.91	$1.68
2022-01-03	$1.83	$1.72	$1.85	$1.68
2022-01-04	$1.72	$1.65	$1.75	$1.64
2022-01-05	$1.65	$1.57	$1.69	$1.50
2022-01-06	$1.57	$1.65	$1.68	$1.50
2022-01-07	$1.65	$1.55	$1.65	$1.48
2022-01-08	$1.55	$1.45	$1.59	$1.41
2022-01-09	$1.45	$1.46	$1.52	$1.44
2022-01-10	$1.46	$1.34	$1.47	$1.30
2022-01-11	$1.34	$1.35	$1.39	$1.32
2022-01-12	$1.35	$1.43	$1.47	$1.34
2022-01-13	$1.43	$1.37	$1.50	$1.36
2022-01-14	$1.37	$1.38	$1.41	$1.32
2022-01-15	$1.38	$1.39	$1.42	$1.37
2022-01-16	$1.39	$1.38	$1.40	$1.35
2022-01-17	$1.38	$1.35	$1.47	$1.33
2022-01-18	$1.35	$1.28	$1.37	$1.27
2022-01-19	$1.28	$1.17	$1.29	$1.16
2022-01-20	$1.17	$1.11	$1.25	$1.11
2022-01-21	$1.11	$0.9664000	$1.13	$0.9437000
2022-01-22	$0.9664000	$0.8996000	$0.9867000	$0.8099000
2022-01-23	$0.8996000	$0.8464000	$0.9330000	$0.8019000
2022-01-24	$0.8464000	$0.7952000	$0.8464000	$0.7018000
2022-01-25	$0.7952000	$0.8114000	$0.8309000	$0.7638000
2022-01-26	$0.8114000	$0.7939000	$0.8923000	$0.7715000
2022-01-27	$0.7939000	$0.8018000	$0.8363000	$0.7596000
2022-01-28	$0.8018000	$0.8496000	$0.8501000	$0.7839000
2022-01-29	$0.8496000	$0.8474000	$0.8676000	$0.8171000
2022-01-30	$0.8474000	$0.8075000	$0.8674000	$0.7931000
2022-01-31	$0.8075000	$0.8149000	$0.8282000	$0.7618000
2022-02-01	$0.8149000	$1.18	$1.34	$0.8062000
2022-02-02	$1.18	$1.36	$1.86	$1.17
2022-02-03	$1.36	$1.24	$1.45	$1.18
2022-02-04	$1.24	$1.24	$1.32	$1.18
2022-02-05	$1.24	$1.20	$1.32	$1.19
2022-02-06	$1.20	$1.22	$1.24	$1.18
2022-02-07	$1.22	$1.24	$1.38	$1.20
2022-02-08	$1.24	$1.19	$1.28	$1.16
2022-02-09	$1.19	$1.43	$1.55	$1.16
2022-02-10	$1.43	$1.22	$1.43	$1.21
2022-02-11	$1.22	$1.09	$1.24	$1.06
2022-02-12	$1.09	$1.12	$1.15	$1.06
2022-02-13	$1.12	$1.06	$1.18	$1.04
2022-02-14	$1.06	$1.12	$1.20	$1.02
2022-02-15	$1.12	$1.21	$1.22	$1.11
2022-02-16	$1.21	$1.12	$1.21	$1.10
2022-02-17	$1.12	$1.07	$1.20	$1.04
2022-02-18	$1.07	$0.9902000	$1.10	$0.9645000
2022-02-19	$0.9902000	$0.9891000	$1.01	$0.9416000
2022-02-20	$0.9891000	$0.8974000	$0.9895000	$0.8519000
2022-02-21	$0.8974000	$0.9197000	$1.10	$0.8803000
2022-02-22	$0.9197000	$0.9432000	$1.03	$0.8614000
2022-02-23	$0.9432000	$0.9383000	$1.06	$0.9331000
2022-02-24	$0.9383000	$1.19	$1.21	$0.8195000
2022-02-25	$1.19	$1.17	$1.38	$1.13
2022-02-26	$1.17	$1.14	$1.26	$1.12
2022-02-27	$1.14	$1.18	$1.23	$1.08
2022-02-28	$1.18	$1.24	$1.26	$1.12
2022-03-01	$1.24	$1.25	$1.29	$1.19
2022-03-02	$1.25	$1.16	$1.26	$1.16
2022-03-03	$1.16	$1.18	$1.20	$1.12
2022-03-04	$1.18	$1.04	$1.18	$1.03
2022-03-05	$1.04	$1.06	$1.08	$1.01
2022-03-06	$1.06	$0.9802000	$1.07	$0.9753000
2022-03-07	$0.9802000	$0.9758000	$1.02	$0.9375000
2022-03-08	$0.9758000	$1.01	$1.08	$0.9683000
2022-03-09	$1.01	$1.02	$1.07	$1.00
2022-03-10	$1.02	$0.9790000	$1.03	$0.9386000
2022-03-11	$0.9790000	$0.9590000	$1.01	$0.9486000
2022-03-12	$0.9590000	$0.9721000	$1.05	$0.9375000
2022-03-13	$0.9721000	$0.9280000	$1.03	$0.9172000
2022-03-14	$0.9280000	$0.9421000	$0.9568000	$0.9142000
2022-03-15	$0.9421000	$0.9199000	$0.9460000	$0.8970000
2022-03-16	$0.9199000	$1.18	$1.24	$0.9040000
2022-03-17	$1.18	$1.13	$1.25	$1.10
2022-03-18	$1.13	$1.50	$1.69	$1.10
2022-03-19	$1.50	$1.51	$1.75	$1.43
2022-03-20	$1.51	$1.44	$1.54	$1.41
2022-03-21	$1.44	$1.52	$1.62	$1.44
2022-03-22	$1.52	$1.72	$1.81	$1.48
2022-03-23	$1.72	$1.63	$1.75	$1.59
2022-03-24	$1.63	$1.70	$1.75	$1.61
2022-03-25	$1.70	$1.65	$1.78	$1.63
2022-03-26	$1.65	$1.69	$1.71	$1.64
2022-03-27	$1.69	$1.77	$1.81	$1.65
2022-03-28	$1.77	$1.75	$1.87	$1.75
2022-03-29	$1.75	$1.73	$1.79	$1.70
2022-03-30	$1.73	$2.11	$2.33	$1.70
2022-03-31	$2.11	$2.11	$2.24	$1.81
2022-04-01	$2.11	$1.85	$2.14	$1.68
2022-04-02	$1.85	$1.70	$1.92	$1.67
2022-04-03	$1.70	$1.71	$1.75	$1.67
2022-04-04	$1.71	$1.58	$1.73	$1.49
2022-04-05	$1.58	$1.50	$1.63	$1.50
2022-04-06	$1.50	$1.26	$1.50	$1.22
2022-04-07	$1.26	$1.34	$1.39	$1.23
2022-04-08	$1.34	$1.27	$1.38	$1.24
2022-04-09	$1.27	$1.34	$1.35	$1.23
2022-04-10	$1.34	$1.30	$1.41	$1.28
2022-04-11	$1.30	$1.11	$1.34	$1.10
2022-04-12	$1.11	$1.13	$1.22	$1.10
2022-04-13	$1.13	$1.26	$1.31	$1.12
2022-04-14	$1.26	$1.26	$1.35	$1.23
2022-04-15	$1.26	$1.28	$1.34	$1.26
2022-04-16	$1.28	$1.25	$1.29	$1.22
2022-04-17	$1.25	$1.20	$1.27	$1.19
2022-04-18	$1.20	$1.21	$1.22	$1.13
2022-04-19	$1.21	$1.27	$1.30	$1.21
2022-04-20	$1.27	$1.43	$1.46	$1.24
2022-04-21	$1.43	$1.20	$1.72	$1.17
2022-04-22	$1.20	$1.16	$1.25	$1.14
2022-04-23	$1.16	$1.15	$1.20	$1.14
2022-04-24	$1.15	$1.09	$1.15	$1.06
2022-04-25	$1.09	$1.07	$1.09	$0.9858000
2022-04-26	$1.07	$0.9865000	$1.09	$0.9632000
2022-04-27	$0.9865000	$1.01	$1.04	$0.9828000
2022-04-28	$1.01	$1.02	$1.10	$0.9952000
2022-04-29	$1.02	$0.9739000	$1.05	$0.9555000
2022-04-30	$0.9739000	$0.9039000	$1.05	$0.8443000
2022-05-01	$0.9039000	$0.9420000	$0.9576000	$0.8828000
2022-05-02	$0.9420000	$0.9520000	$1.01	$0.9202000
2022-05-03	$0.9520000	$0.9240000	$0.9749000	$0.9110000
2022-05-04	$0.9240000	$1.01	$1.01	$0.9082000
2022-05-05	$1.01	$0.9080000	$1.02	$0.8779000
2022-05-06	$0.9080000	$0.9130000	$0.9202000	$0.8684000
2022-05-07	$0.9130000	$0.9046000	$0.9149000	$0.8832000
2022-05-08	$0.9046000	$0.8549000	$0.9050000	$0.8441000
2022-05-09	$0.8549000	$0.7492000	$0.8670000	$0.7461000
2022-05-10	$0.7492000	$0.7570000	$0.8189000	$0.7195000
2022-05-11	$0.7570000	$0.4710000	$0.7697000	$0.4477000
2022-05-12	$0.4710000	$0.4051000	$0.5158000	$0.3519000
2022-05-13	$0.4051000	$0.4995000	$0.5501000	$0.3983000
2022-05-14	$0.4995000	$0.4962000	$0.5296000	$0.4193000
2022-05-15	$0.4962000	$0.5271000	$0.5442000	$0.4620000
2022-05-16	$0.5271000	$0.4750000	$0.5290000	$0.4621000
2022-05-17	$0.4750000	$0.5931000	$0.6632000	$0.4750000
2022-05-18	$0.5931000	$0.5040000	$0.6405000	$0.5023000
2022-05-19	$0.5040000	$0.5381000	$0.5449000	$0.4866000
2022-05-20	$0.5381000	$0.5169000	$0.5575000	$0.4942000
2022-05-21	$0.5169000	$0.6099000	$0.7388000	$0.5043000
2022-05-22	$0.6099000	$0.5961000	$0.7036000	$0.5752000
2022-05-23	$0.5961000	$0.5450000	$0.6146000	$0.5372000
2022-05-24	$0.5450000	$0.5738000	$0.6067000	$0.5351000
2022-05-25	$0.5738000	$0.5920000	$0.6570000	$0.5542000
2022-05-26	$0.5920000	$0.5110000	$0.6129000	$0.5100000
2022-05-27	$0.5110000	$0.4800000	$0.5210000	$0.4740000
2022-05-28	$0.4800000	$0.5052000	$0.5128000	$0.4760000
2022-05-29	$0.5052000	$0.5210000	$0.5346000	$0.4970000
2022-05-30	$0.5210000	$0.5540000	$0.5688000	$0.5180000
2022-05-31	$0.5540000	$0.5800000	$0.5899000	$0.5380000
2022-06-01	$0.5800000	$0.5070000	$0.5939000	$0.4961000
2022-06-02	$0.5070000	$0.5210000	$0.5220000	$0.4972000
2022-06-03	$0.5210000	$0.4960000	$0.5260000	$0.4821000
2022-06-04	$0.4960000	$0.5010000	$0.5049000	$0.4850000
2022-06-05	$0.5010000	$0.5040000	$0.5120000	$0.4900000
2022-06-06	$0.5040000	$0.5040000	$0.5280000	$0.4990000
2022-06-07	$0.5040000	$0.4771000	$0.5040000	$0.4570000
2022-06-08	$0.4771000	$0.4559000	$0.4849000	$0.4550000
2022-06-09	$0.4559000	$0.4550000	$0.4660000	$0.4452000
2022-06-10	$0.4550000	$0.4199000	$0.4650000	$0.4170000
2022-06-11	$0.4199000	$0.3919000	$0.4340000	$0.3870000
2022-06-12	$0.3919000	$0.3400000	$0.3969000	$0.3393000
2022-06-13	$0.3400000	$0.3007000	$0.3479000	$0.2877000
2022-06-14	$0.3007000	$0.2952000	$0.3095000	$0.2674000
2022-06-15	$0.2952000	$0.3161000	$0.3179000	$0.2531000
2022-06-16	$0.3161000	$0.2780000	$0.3199000	$0.2701000
2022-06-17	$0.2780000	$0.2911000	$0.3098000	$0.2762000
2022-06-18	$0.2911000	$0.2711000	$0.2999000	$0.2513000
2022-06-19	$0.2711000	$0.2972000	$0.3030000	$0.2602000
2022-06-20	$0.2972000	$0.2952000	$0.3069000	$0.2845000
2022-06-21	$0.2952000	$0.2950000	$0.3200000	$0.2921000
2022-06-22	$0.2950000	$0.2930000	$0.3069000	$0.2850000
2022-06-23	$0.2930000	$0.4711000	$0.5111000	$0.2910000
2022-06-24	$0.4711000	$0.4503000	$0.6585000	$0.4229000
2022-06-25	$0.4503000	$0.4519000	$0.4948000	$0.4161000
2022-06-26	$0.4519000	$0.4183000	$0.4616000	$0.4168000
2022-06-27	$0.4183000	$0.4143000	$0.4874000	$0.4002000
2022-06-28	$0.4143000	$0.4374000	$0.4718000	$0.4134000
2022-06-29	$0.4374000	$0.4719000	$0.5541000	$0.4374000
2022-06-30	$0.4719000	$0.4344000	$0.4769000	$0.4112000
2022-07-01	$0.4344000	$0.3992000	$0.4439000	$0.3976000
2022-07-02	$0.3992000	$0.3936000	$0.4034000	$0.3722000
2022-07-03	$0.3936000	$0.3766000	$0.3940000	$0.3643000
2022-07-04	$0.3766000	$0.3927000	$0.3976000	$0.3650000
2022-07-05	$0.3927000	$0.3794000	$0.3953000	$0.3695000
2022-07-06	$0.3794000	$0.4471000	$0.4675000	$0.3794000
2022-07-07	$0.4471000	$0.4258000	$0.4635000	$0.4105000
2022-07-08	$0.4258000	$0.4174000	$0.4537000	$0.4026000
2022-07-09	$0.4174000	$0.4190000	$0.4320000	$0.4097000
2022-07-10	$0.4190000	$0.3915000	$0.4193000	$0.3812000
2022-07-11	$0.3915000	$0.3857000	$0.4284000	$0.3773000
2022-07-12	$0.3857000	$0.3757000	$0.3948000	$0.3706000
2022-07-13	$0.3757000	$0.3889000	$0.3909000	$0.3503000
2022-07-14	$0.3889000	$0.4046000	$0.4086000	$0.3724000
2022-07-15	$0.4046000	$0.3968000	$0.4257000	$0.3860000
2022-07-16	$0.3968000	$0.4097000	$0.4143000	$0.3830000
2022-07-17	$0.4097000	$0.3954000	$0.4146000	$0.3920000
2022-07-18	$0.3954000	$0.4286000	$0.4435000	$0.3949000
2022-07-19	$0.4286000	$0.4385000	$0.4695000	$0.4141000
2022-07-20	$0.4385000	$0.4010000	$0.4461000	$0.3923000
2022-07-21	$0.4010000	$0.4214000	$0.4281000	$0.3912000
2022-07-22	$0.4214000	$0.4007000	$0.4369000	$0.3962000
2022-07-23	$0.4007000	$0.4472000	$0.4672000	$0.3957000
2022-07-24	$0.4472000	$0.4229000	$0.4492000	$0.4217000
2022-07-25	$0.4229000	$0.4282000	$0.4897000	$0.4229000
2022-07-26	$0.4282000	$0.4152000	$0.4286000	$0.3987000
2022-07-27	$0.4152000	$0.4491000	$0.4532000	$0.4105000
2022-07-28	$0.4491000	$0.4667000	$0.4966000	$0.4431000
2022-07-29	$0.4667000	$0.4728000	$0.4990000	$0.4544000
2022-07-30	$0.4728000	$0.4587000	$0.5030000	$0.4531000
2022-07-31	$0.4587000	$0.4639000	$0.5303000	$0.4545000
2022-08-01	$0.4639000	$0.4710000	$0.4801000	$0.4507000
2022-08-02	$0.4710000	$0.4462000	$0.4714000	$0.4309000
2022-08-03	$0.4462000	$0.4399000	$0.4583000	$0.4278000
2022-08-04	$0.4399000	$0.4388000	$0.4617000	$0.4283000
2022-08-05	$0.4388000	$0.4584000	$0.4584000	$0.4369000
2022-08-06	$0.4584000	$0.4539000	$0.4714000	$0.4530000
2022-08-07	$0.4539000	$0.4660000	$0.4732000	$0.4433000
2022-08-08	$0.4660000	$0.4659000	$0.4823000	$0.4618000
2022-08-09	$0.4659000	$0.4318000	$0.4674000	$0.4218000
2022-08-10	$0.4318000	$0.4552000	$0.4583000	$0.4226000
2022-08-11	$0.4552000	$0.4591000	$0.5034000	$0.4550000
2022-08-12	$0.4591000	$0.4764000	$0.5053000	$0.4515000
2022-08-13	$0.4764000	$0.4610000	$0.4796000	$0.4599000
2022-08-14	$0.4610000	$0.4786000	$0.5238000	$0.4561000
2022-08-15	$0.4786000	$0.4504000	$0.4887000	$0.4415000
2022-08-16	$0.4504000	$0.4464000	$0.4570000	$0.4354000
2022-08-17	$0.4464000	$0.4188000	$0.4586000	$0.4172000
2022-08-18	$0.4188000	$0.4086000	$0.4289000	$0.4033000
2022-08-19	$0.4086000	$0.3599000	$0.4086000	$0.3559000
2022-08-20	$0.3599000	$0.3699000	$0.3937000	$0.3500000
2022-08-21	$0.3699000	$0.3918000	$0.4205000	$0.3680000
2022-08-22	$0.3918000	$0.3834000	$0.3948000	$0.3623000
2022-08-23	$0.3834000	$0.3844000	$0.3870000	$0.3689000
2022-08-24	$0.3844000	$0.3738000	$0.3875000	$0.3700000
2022-08-25	$0.3738000	$0.3754000	$0.3849000	$0.3735000
2022-08-26	$0.3754000	$0.3396000	$0.3780000	$0.3380000
2022-08-27	$0.3396000	$0.3490000	$0.3709000	$0.3380000
2022-08-28	$0.3490000	$0.3261000	$0.3574000	$0.3260000
2022-08-29	$0.3261000	$0.3499000	$0.3503000	$0.3234000
2022-08-30	$0.3499000	$0.3341000	$0.3613000	$0.3267000
2022-08-31	$0.3341000	$0.3462000	$0.3816000	$0.3341000
2022-09-01	$0.3462000	$0.3460000	$0.3486000	$0.3335000
2022-09-02	$0.3460000	$0.3489000	$0.3626000	$0.3416000
2022-09-03	$0.3489000	$0.3659000	$0.3959000	$0.3461000
2022-09-04	$0.3659000	$0.3570000	$0.3713000	$0.3524000
2022-09-05	$0.3570000	$0.3741000	$0.3750000	$0.3500000
2022-09-06	$0.3741000	$0.4305000	$0.4398000	$0.3695000
2022-09-07	$0.4305000	$0.4211000	$0.4684000	$0.3928000
2022-09-08	$0.4211000	$0.4043000	$0.4234000	$0.3989000
2022-09-09	$0.4043000	$0.4154000	$0.4325000	$0.4043000
2022-09-10	$0.4154000	$0.4204000	$0.4585000	$0.4139000
2022-09-11	$0.4204000	$0.4254000	$0.4367000	$0.4083000
2022-09-12	$0.4254000	$0.4080000	$0.4320000	$0.3980000
2022-09-13	$0.4080000	$0.4009000	$0.4752000	$0.3989000
2022-09-14	$0.4009000	$0.3776000	$0.4048000	$0.3674000
2022-09-15	$0.3776000	$0.3559000	$0.3776000	$0.3511000
2022-09-16	$0.3559000	$0.3459000	$0.3611000	$0.3382000
2022-09-17	$0.3459000	$0.3570000	$0.3597000	$0.3459000
2022-09-18	$0.3570000	$0.3152000	$0.3574000	$0.3112000
2022-09-19	$0.3152000	$0.3256000	$0.3359000	$0.3047000
2022-09-20	$0.3256000	$0.3107000	$0.3264000	$0.3075000
2022-09-21	$0.3107000	$0.3067000	$0.3274000	$0.3007000
2022-09-22	$0.3067000	$0.3219000	$0.3274000	$0.3058000
2022-09-23	$0.3219000	$0.3197000	$0.3306000	$0.3097000
2022-09-24	$0.3197000	$0.3197000	$0.3458000	$0.3180000
2022-09-25	$0.3197000	$0.3346000	$0.3633000	$0.3197000
2022-09-26	$0.3346000	$0.3272000	$0.3422000	$0.3157000
2022-09-27	$0.3272000	$0.3179000	$0.3375000	$0.3140000
2022-09-28	$0.3179000	$0.3167000	$0.3216000	$0.3046000
2022-09-29	$0.3167000	$0.3242000	$0.3261000	$0.3122000
2022-09-30	$0.3242000	$0.3213000	$0.3354000	$0.3175000
2022-10-01	$0.3213000	$0.3179000	$0.3304000	$0.3156000
2022-10-02	$0.3179000	$0.3152000	$0.3265000	$0.3120000
2022-10-03	$0.3152000	$0.3219000	$0.3226000	$0.3103000
2022-10-04	$0.3219000	$0.3310000	$0.3318000	$0.3194000
2022-10-05	$0.3310000	$0.3286000	$0.3534000	$0.3214000
2022-10-06	$0.3286000	$0.3370000	$0.3536000	$0.3286000
2022-10-07	$0.3370000	$0.3292000	$0.3400000	$0.3254000
2022-10-08	$0.3292000	$0.3252000	$0.3301000	$0.3202000
2022-10-09	$0.3252000	$0.3236000	$0.3315000	$0.3158000
2022-10-10	$0.3236000	$0.3126000	$0.3260000	$0.3102000
2022-10-11	$0.3126000	$0.3128000	$0.3250000	$0.3084000
2022-10-12	$0.3128000	$0.3171000	$0.3181000	$0.3110000
2022-10-13	$0.3171000	$0.3092000	$0.3179000	$0.2881000
2022-10-14	$0.3092000	$0.3071000	$0.3148000	$0.3022000
2022-10-15	$0.3071000	$0.3102000	$0.3323000	$0.3050000
2022-10-16	$0.3102000	$0.3274000	$0.3383000	$0.3102000
2022-10-17	$0.3274000	$0.3218000	$0.3341000	$0.3179000
2022-10-18	$0.3218000	$0.3110000	$0.3264000	$0.3101000
2022-10-19	$0.3110000	$0.3033000	$0.3151000	$0.3029000
2022-10-20	$0.3033000	$0.3060000	$0.3107000	$0.2988000
2022-10-21	$0.3060000	$0.3099000	$0.3107000	$0.2961000
2022-10-22	$0.3099000	$0.3079000	$0.3240000	$0.3058000
2022-10-23	$0.3079000	$0.3111000	$0.3139000	$0.3065000
2022-10-24	$0.3111000	$0.3127000	$0.3194000	$0.3070000
2022-10-25	$0.3127000	$0.3199000	$0.3232000	$0.3094000
2022-10-26	$0.3199000	$0.3217000	$0.3284000	$0.3199000
2022-10-27	$0.3217000	$0.3128000	$0.3317000	$0.3126000
2022-10-28	$0.3128000	$0.3202000	$0.3229000	$0.3087000
2022-10-29	$0.3202000	$0.3426000	$0.3542000	$0.3191000
2022-10-30	$0.3426000	$0.3371000	$0.3772000	$0.3337000
2022-10-31	$0.3371000	$0.3390000	$0.3439000	$0.3290000
2022-11-01	$0.3390000	$0.3288000	$0.3426000	$0.3288000
2022-11-02	$0.3288000	$0.3325000	$0.3423000	$0.3266000
2022-11-03	$0.3325000	$0.3628000	$0.3829000	$0.3325000
2022-11-04	$0.3628000	$0.3711000	$0.4024000	$0.3574000
2022-11-05	$0.3711000	$0.3728000	$0.4550000	$0.3702000
2022-11-06	$0.3728000	$0.3510000	$0.3833000	$0.3498000
2022-11-07	$0.3510000	$0.3455000	$0.3714000	$0.3378000
2022-11-08	$0.3455000	$0.2916000	$0.3481000	$0.2792000
2022-11-09	$0.2916000	$0.2063000	$0.3045000	$0.1976000
2022-11-10	$0.2063000	$0.2562000	$0.2608000	$0.1986000
2022-11-11	$0.2562000	$0.2471000	$0.2671000	$0.2373000
2022-11-12	$0.2471000	$0.2448000	$0.2513000	$0.2346000
2022-11-13	$0.2448000	$0.2381000	$0.2586000	$0.2329000
2022-11-14	$0.2381000	$0.2340000	$0.2419000	$0.2224000
2022-11-15	$0.2340000	$0.2523000	$0.2543000	$0.2316000
2022-11-16	$0.2523000	$0.2438000	$0.2590000	$0.2364000
2022-11-17	$0.2438000	$0.2391000	$0.2655000	$0.2365000
2022-11-18	$0.2391000	$0.2391000	$0.2652000	$0.2302000
2022-11-19	$0.2391000	$0.2407000	$0.2552000	$0.2255000
2022-11-20	$0.2407000	$0.2437000	$0.3100000	$0.2407000
2022-11-21	$0.2437000	$0.2378000	$0.2516000	$0.2305000
2022-11-22	$0.2378000	$0.2438000	$0.2639000	$0.2093000
2022-11-23	$0.2438000	$0.2594000	$0.2780000	$0.2113000
2022-11-24	$0.2594000	$0.2502000	$0.2923000	$0.2471000
2022-11-25	$0.2502000	$0.2563000	$0.2765000	$0.2409000
2022-11-26	$0.2563000	$0.2527000	$0.2668000	$0.2382000
2022-11-27	$0.2527000	$0.2616000	$0.2871000	$0.2494000
2022-11-28	$0.2616000	$0.2557000	$0.2676000	$0.2416000
2022-11-29	$0.2557000	$0.2670000	$0.2891000	$0.2420000
2022-11-30	$0.2670000	$0.2915000	$0.3155000	$0.2569000
2022-12-01	$0.2915000	$0.2762000	$0.2920000	$0.2716000
2022-12-02	$0.2762000	$0.2781000	$0.2849000	$0.2649000
2022-12-03	$0.2781000	$0.2711000	$0.2842000	$0.2700000
2022-12-04	$0.2711000	$0.2762000	$0.2998000	$0.2481000
2022-12-05	$0.2762000	$0.3225000	$0.3767000	$0.2747000
2022-12-06	$0.3225000	$0.3224000	$0.3827000	$0.3153000
2022-12-07	$0.3224000	$0.3007000	$0.3234000	$0.3001000
2022-12-08	$0.3007000	$0.3399000	$0.3654000	$0.2981000
2022-12-09	$0.3399000	$0.3303000	$0.3600000	$0.3242000
2022-12-10	$0.3303000	$0.3119000	$0.3367000	$0.3046000
2022-12-11	$0.3119000	$0.3071000	$0.3154000	$0.3071000
2022-12-12	$0.3071000	$0.2996000	$0.3108000	$0.2912000
2022-12-13	$0.2996000	$0.2936000	$0.3038000	$0.2840000
2022-12-14	$0.2936000	$0.2898000	$0.2969000	$0.2818000
2022-12-15	$0.2898000	$0.2888000	$0.2931000	$0.2818000
2022-12-16	$0.2888000	$0.2451000	$0.2965000	$0.2411000
2022-12-17	$0.2451000	$0.2638000	$0.2652000	$0.2397000
2022-12-18	$0.2638000	$0.2554000	$0.2649000	$0.2554000
2022-12-19	$0.2554000	$0.2500000	$0.2787000	$0.2476000
2022-12-20	$0.2500000	$0.2699000	$0.2830000	$0.2500000
2022-12-21	$0.2699000	$0.2785000	$0.2853000	$0.2619000
2022-12-22	$0.2785000	$0.2757000	$0.2808000	$0.2699000
2022-12-23	$0.2757000	$0.2739000	$0.2802000	$0.2725000
2022-12-24	$0.2739000	$0.2807000	$0.2837000	$0.2735000
2022-12-25	$0.2807000	$0.2697000	$0.2816000	$0.2662000
2022-12-26	$0.2697000	$0.2700000	$0.2721000	$0.2667000
2022-12-27	$0.2700000	$0.2631000	$0.2710000	$0.2571000
2022-12-28	$0.2631000	$0.2590000	$0.2635000	$0.2465000
2022-12-29	$0.2590000	$0.2649000	$0.2687000	$0.2574000
2022-12-30	$0.2649000	$0.2628000	$0.2663000	$0.2582000
2022-12-31	$0.2628000	$0.2741000	$0.2837000	$0.2592000
2023-01-01	$0.2741000	$0.2727000	$0.2870000	$0.2690000
2023-01-02	$0.2727000	$0.2733000	$0.2779000	$0.2669000
2023-01-03	$0.2733000	$0.2739000	$0.2749000	$0.2676000
2023-01-04	$0.2739000	$0.2741000	$0.2803000	$0.2709000
2023-01-05	$0.2741000	$0.2702000	$0.2801000	$0.2687000
2023-01-06	$0.2702000	$0.2729000	$0.2735000	$0.2606000
2023-01-07	$0.2729000	$0.2650000	$0.2747000	$0.2645000
2023-01-08	$0.2650000	$0.2741000	$0.2741000	$0.2624000
2023-01-09	$0.2741000	$0.2721000	$0.2873000	$0.2702000
2023-01-10	$0.2721000	$0.2831000	$0.2870000	$0.2719000
2023-01-11	$0.2831000	$0.2871000	$0.2941000	$0.2743000
2023-01-12	$0.2871000	$0.2924000	$0.2950000	$0.2799000
2023-01-13	$0.2924000	$0.3112000	$0.3201000	$0.2886000
2023-01-14	$0.3112000	$0.3184000	$0.3352000	$0.3073000
2023-01-15	$0.3184000	$0.3220000	$0.3338000	$0.3072000
2023-01-16	$0.3220000	$0.3308000	$0.3453000	$0.3114000
2023-01-17	$0.3308000	$0.3229000	$0.3459000	$0.3222000
2023-01-18	$0.3229000	$0.2912000	$0.3281000	$0.2831000
2023-01-19	$0.2912000	$0.3030000	$0.3078000	$0.2889000
2023-01-20	$0.3030000	$0.3329000	$0.3336000	$0.3010000
2023-01-21	$0.3329000	$0.3191000	$0.3373000	$0.3191000
2023-01-22	$0.3191000	$0.3254000	$0.3444000	$0.3178000
2023-01-23	$0.3254000	$0.3403000	$0.3561000	$0.3226000
2023-01-24	$0.3403000	$0.3086000	$0.3460000	$0.3021000
2023-01-25	$0.3086000	$0.3071000	$0.3149000	$0.3005000
2023-01-26	$0.3071000	$0.3144000	$0.3167000	$0.3032000
2023-01-27	$0.3144000	$0.3207000	$0.3397000	$0.3016000
2023-01-28	$0.3207000	$0.3091000	$0.3381000	$0.3070000
2023-01-29	$0.3091000	$0.3534000	$0.3573000	$0.3080000
2023-01-30	$0.3534000	$0.3321000	$0.4122000	$0.3230000
2023-01-31	$0.3321000	$0.3380000	$0.3541000	$0.3249000
2023-02-01	$0.3380000	$0.3899000	$0.4145000	$0.3334000
2023-02-02	$0.3899000	$0.4125000	$0.4127000	$0.3800000
2023-02-03	$0.4125000	$0.4016000	$0.4463000	$0.3804000
2023-02-04	$0.4016000	$0.3829000	$0.4031000	$0.3814000
2023-02-05	$0.3829000	$0.3630000	$0.3872000	$0.3558000
2023-02-06	$0.3630000	$0.3698000	$0.3871000	$0.3576000
2023-02-07	$0.3698000	$0.5774000	$0.6552000	$0.3694000
2023-02-08	$0.5774000	$0.4740000	$0.5800000	$0.4584000
2023-02-09	$0.4740000	$0.4053000	$0.4883000	$0.3929000
2023-02-10	$0.4053000	$0.4244000	$0.4371000	$0.4005000
2023-02-11	$0.4244000	$0.5111000	$0.5636000	$0.4236000
2023-02-12	$0.5111000	$0.5051000	$0.5220000	$0.4759000
2023-02-13	$0.5051000	$0.4479000	$0.5079000	$0.4294000
2023-02-14	$0.4479000	$0.4711000	$0.4799000	$0.4139000
2023-02-15	$0.4711000	$0.5134000	$0.5406000	$0.4600000
2023-02-16	$0.5134000	$0.4692000	$0.5452000	$0.4670000
2023-02-17	$0.4692000	$0.5257000	$0.5820000	$0.4692000
2023-02-18	$0.5257000	$0.5303000	$0.5635000	$0.5197000
2023-02-19	$0.5303000	$0.6465000	$0.8295000	$0.5266000
2023-02-20	$0.6465000	$0.6058000	$0.7569000	$0.5999000
2023-02-21	$0.6058000	$0.5780000	$0.6271000	$0.5665000
2023-02-22	$0.5780000	$0.6149000	$0.6200000	$0.5488000
2023-02-23	$0.6149000	$0.5903000	$0.6434000	$0.5729000
2023-02-24	$0.5903000	$0.5464000	$0.6148000	$0.5406000
2023-02-25	$0.5469000	$0.5701000	$0.6504000	$0.5397000
2023-02-26	$0.5701000	$0.5929000	$0.6243000	$0.5608000
2023-02-27	$0.5929000	$0.6457000	$0.6750000	$0.5781000
2023-02-28	$0.6457000	$0.5890000	$0.6652000	$0.5830000
2023-03-01	$0.5890000	$0.5912000	$0.6081000	$0.5810000
2023-03-02	$0.5912000	$0.5599000	$0.5969000	$0.5522000
2023-03-03	$0.5599000	$0.5153000	$0.5617000	$0.4983000
2023-03-04	$0.5153000	$0.4928000	$0.5242000	$0.4811000
2023-03-05	$0.4928000	$0.4856000	$0.4973000	$0.4812000
2023-03-06	$0.4856000	$0.4537000	$0.4894000	$0.4452000
2023-03-07	$0.4537000	$0.4220000	$0.4589000	$0.4118000
2023-03-08	$0.4220000	$0.3935000	$0.4272000	$0.3896000
2023-03-09	$0.3935000	$0.3811000	$0.4287000	$0.3702000
2023-03-10	$0.3811000	$0.3672000	$0.3823000	$0.3339000
2023-03-11	$0.3672000	$0.3517000	$0.3837000	$0.3336000
2023-03-12	$0.3517000	$0.3909000	$0.3917000	$0.3478000
2023-03-13	$0.3909000	$0.4143000	$0.4256000	$0.3671000
2023-03-14	$0.4143000	$0.4557000	$0.4948000	$0.4117000
2023-03-15	$0.4557000	$0.4008000	$0.4630000	$0.3953000
2023-03-16	$0.4008000	$0.4108000	$0.4168000	$0.3952000
2023-03-17	$0.4108000	$0.4512000	$0.4512000	$0.4077000
2023-03-18	$0.4512000	$0.4353000	$0.4748000	$0.4331000
2023-03-19	$0.4353000	$0.4506000	$0.4697000	$0.4353000
2023-03-20	$0.4506000	$0.4182000	$0.4575000	$0.4166000
2023-03-21	$0.4182000	$0.4371000	$0.4443000	$0.4099000
2023-03-22	$0.4371000	$0.4104000	$0.4434000	$0.3994000
2023-03-23	$0.4104000	$0.4269000	$0.4335000	$0.4067000
2023-03-24	$0.4269000	$0.4102000	$0.4282000	$0.4012000
2023-03-25	$0.4102000	$0.3836000	$0.4199000	$0.3781000
2023-03-26	$0.3836000	$0.3982000	$0.4007000	$0.3817000
2023-03-27	$0.3982000	$0.3895000	$0.4317000	$0.3826000
2023-03-28	$0.3895000	$0.3961000	$0.3998000	$0.3762000
2023-03-29	$0.3961000	$0.4078000	$0.4101000	$0.3925000
2023-03-30	$0.4078000	$0.3887000	$0.4137000	$0.3824000
2023-03-31	$0.3887000	$0.4142000	$0.4205000	$0.3876000
2023-04-01	$0.4142000	$0.4101000	$0.4278000	$0.4060000
2023-04-02	$0.4101000	$0.3981000	$0.4165000	$0.3932000
2023-04-03	$0.3981000	$0.3954000	$0.4015000	$0.3824000
2023-04-04	$0.3954000	$0.4538000	$0.4698000	$0.3908000
2023-04-05	$0.4538000	$0.4949000	$0.5365000	$0.4468000
2023-04-06	$0.4949000	$0.4723000	$0.4967000	$0.4612000
2023-04-07	$0.4723000	$0.4763000	$0.5083000	$0.4688000
2023-04-08	$0.4763000	$0.5371000	$0.5727000	$0.4590000
2023-04-09	$0.5371000	$0.5183000	$0.5498000	$0.5004000
2023-04-10	$0.5183000	$0.5635000	$0.5881000	$0.5164000
2023-04-11	$0.5635000	$0.5654000	$0.5855000	$0.5464000
2023-04-12	$0.5654000	$0.6191000	$0.6771000	$0.5647000
2023-04-13	$0.6191000	$0.5961000	$0.6464000	$0.5908000
2023-04-14	$0.5961000	$0.5832000	$0.6360000	$0.5661000
2023-04-15	$0.5832000	$0.5703000	$0.5882000	$0.5657000
2023-04-16	$0.5703000	$0.5599000	$0.5714000	$0.5393000
2023-04-17	$0.5599000	$0.5279000	$0.5659000	$0.5222000
2023-04-18	$0.5279000	$0.5426000	$0.5511000	$0.5266000
2023-04-19	$0.5426000	$0.4895000	$0.5570000	$0.4823000
2023-04-20	$0.4895000	$0.4691000	$0.4959000	$0.4660000
2023-04-21	$0.4691000	$0.4277000	$0.4745000	$0.4232000
2023-04-22	$0.4277000	$0.4452000	$0.4481000	$0.4208000
2023-04-23	$0.4452000	$0.4396000	$0.4537000	$0.4306000
2023-04-24	$0.4396000	$0.4339000	$0.4454000	$0.4234000
2023-04-25	$0.4339000	$0.4533000	$0.4541000	$0.4270000
2023-04-26	$0.4533000	$0.5109000	$0.5265000	$0.4500000
2023-04-27	$0.5109000	$0.5122000	$0.5401000	$0.4815000
2023-04-28	$0.5122000	$0.4915000	$0.5155000	$0.4791000
2023-04-29	$0.4915000	$0.4883000	$0.4981000	$0.4854000
2023-04-30	$0.4883000	$0.4888000	$0.5034000	$0.4867000
2023-05-01	$0.4888000	$0.4489000	$0.4907000	$0.4426000
2023-05-02	$0.4489000	$0.4577000	$0.4628000	$0.4394000
2023-05-03	$0.4577000	$0.4589000	$0.4749000	$0.4398000
2023-05-04	$0.4589000	$0.4481000	$0.4615000	$0.4448000
2023-05-05	$0.4481000	$0.4466000	$0.4533000	$0.4324000
2023-05-06	$0.4466000	$0.4128000	$0.4507000	$0.4055000
2023-05-07	$0.4128000	$0.4081000	$0.4217000	$0.4081000
2023-05-08	$0.4081000	$0.3718000	$0.4105000	$0.3613000
2023-05-09	$0.3718000	$0.3588000	$0.3786000	$0.3569000
2023-05-10	$0.3588000	$0.3631000	$0.3729000	$0.3452000
2023-05-11	$0.3631000	$0.3391000	$0.3633000	$0.3350000
2023-05-12	$0.3391000	$0.3727000	$0.3740000	$0.3299000
2023-05-13	$0.3727000	$0.3651000	$0.3730000	$0.3568000
2023-05-14	$0.3651000	$0.3642000	$0.3750000	$0.3574000
2023-05-15	$0.3642000	$0.3841000	$0.4001000	$0.3571000
2023-05-16	$0.3841000	$0.4030000	$0.4280000	$0.3832000
2023-05-17	$0.4030000	$0.4009000	$0.4134000	$0.3856000
2023-05-18	$0.4009000	$0.3869000	$0.4031000	$0.3793000
2023-05-19	$0.3869000	$0.3824000	$0.3898000	$0.3808000
2023-05-20	$0.3824000	$0.3843000	$0.3882000	$0.3785000
2023-05-21	$0.3843000	$0.3775000	$0.3937000	$0.3746000
2023-05-22	$0.3775000	$0.3785000	$0.3819000	$0.3711000
2023-05-23	$0.3785000	$0.3763000	$0.3903000	$0.3748000
2023-05-24	$0.3763000	$0.3778000	$0.3813000	$0.3592000
2023-05-25	$0.3778000	$0.3808000	$0.3851000	$0.3658000
2023-05-26	$0.3808000	$0.4250000	$0.4399000	$0.3782000
2023-05-27	$0.4250000	$0.4247000	$0.4323000	$0.4066000
2023-05-28	$0.4247000	$0.4266000	$0.4307000	$0.4102000
2023-05-29	$0.4266000	$0.4521000	$0.4719000	$0.4253000
2023-05-30	$0.4521000	$0.4498000	$0.4629000	$0.4424000
2023-05-31	$0.4498000	$0.4422000	$0.4586000	$0.4351000
2023-06-01	$0.4422000	$0.4547000	$0.4641000	$0.4311000
2023-06-02	$0.4547000	$0.4569000	$0.4626000	$0.4460000
2023-06-03	$0.4569000	$0.4425000	$0.4588000	$0.4415000
2023-06-04	$0.4425000	$0.4266000	$0.4453000	$0.4265000
2023-06-05	$0.4266000	$0.3963000	$0.4266000	$0.3846000
2023-06-06	$0.3963000	$0.4370000	$0.4562000	$0.3896000
2023-06-07	$0.4370000	$0.4432000	$0.4546000	$0.4228000
2023-06-08	$0.4432000	$0.4656000	$0.4895000	$0.4416000
2023-06-09	$0.4656000	$0.4877000	$0.5127000	$0.4589000
2023-06-10	$0.4877000	$0.4975000	$0.5348000	$0.4334000
2023-06-11	$0.4975000	$0.5074000	$0.5221000	$0.4622000
2023-06-12	$0.5074000	$0.5035000	$0.5251000	$0.4933000
2023-06-13	$0.5035000	$0.4880000	$0.5188000	$0.4697000
2023-06-14	$0.4880000	$0.5020000	$0.5808000	$0.4757000
2023-06-15	$0.5020000	$0.4772000	$0.5062000	$0.4656000
2023-06-16	$0.4772000	$0.4724000	$0.4801000	$0.4577000
2023-06-17	$0.4724000	$0.4477000	$0.4758000	$0.4460000
2023-06-18	$0.4477000	$0.4301000	$0.4549000	$0.4259000
2023-06-19	$0.4301000	$0.4361000	$0.4385000	$0.4223000
2023-06-20	$0.4361000	$0.4543000	$0.4579000	$0.4241000
2023-06-21	$0.4543000	$0.4751000	$0.4754000	$0.4507000
2023-06-22	$0.4751000	$0.5086000	$0.5682000	$0.4736000
2023-06-23	$0.5086000	$0.5008000	$0.5207000	$0.4870000
2023-06-24	$0.5008000	$0.4830000	$0.5140000	$0.4747000
2023-06-25	$0.4830000	$0.4730000	$0.5044000	$0.4663000
2023-06-26	$0.4730000	$0.4617000	$0.4839000	$0.4555000
2023-06-27	$0.4617000	$0.5146000	$0.5147000	$0.4561000
2023-06-28	$0.5146000	$0.5478000	$0.5898000	$0.5012000
2023-06-29	$0.5478000	$0.5730000	$0.6138000	$0.5478000
2023-06-30	$0.5730000	$0.5857000	$0.6170000	$0.5332000
2023-07-01	$0.5857000	$0.5825000	$0.6375000	$0.5772000
2023-07-02	$0.5825000	$0.5887000	$0.5991000	$0.5602000
2023-07-03	$0.5887000	$0.6132000	$0.6462000	$0.5805000
2023-07-04	$0.6132000	$0.6311000	$0.6500000	$0.6025000
2023-07-05	$0.6311000	$0.7018000	$0.7287000	$0.6258000
2023-07-06	$0.7018000	$0.6393000	$0.7500000	$0.6393000
2023-07-07	$0.6393000	$0.6338000	$0.6542000	$0.6270000
2023-07-08	$0.6338000	$0.5829000	$0.6526000	$0.5779000
2023-07-09	$0.5829000	$0.6214000	$0.6241000	$0.5780000
2023-07-10	$0.6214000	$0.6629000	$0.6996000	$0.5988000
2023-07-11	$0.6629000	$0.7022000	$0.7078000	$0.6629000
2023-07-12	$0.7022000	$0.6697000	$0.7104000	$0.6616000
2023-07-13	$0.6697000	$0.7071000	$0.7160000	$0.6558000
2023-07-14	$0.7071000	$0.6928000	$0.7279000	$0.6712000
2023-07-15	$0.6928000	$0.8287000	$0.8448000	$0.6837000
2023-07-16	$0.8287000	$0.8449000	$0.9162000	$0.8147000
2023-07-17	$0.8449000	$0.9708000	$0.9848000	$0.8011000
2023-07-18	$0.9708000	$0.9212000	$0.9860000	$0.8878000
2023-07-19	$0.9212000	$0.9537000	$0.9634000	$0.8735000
2023-07-20	$0.9537000	$1.30	$1.40	$0.9537000
2023-07-21	$1.30	$0.7856000	$1.39	$0.7651000
2023-07-22	$0.7856000	$0.7115000	$0.7951000	$0.6839000
2023-07-23	$0.7115000	$0.6648000	$0.7147000	$0.6576000
2023-07-24	$0.6648000	$0.5702000	$0.6753000	$0.5324000
2023-07-25	$0.5702000	$0.6128000	$0.6478000	$0.5451000
2023-07-26	$0.6128000	$0.5775000	$0.6128000	$0.5591000
2023-07-27	$0.5775000	$0.6601000	$0.6805000	$0.5720000
2023-07-28	$0.6601000	$0.6727000	$0.6929000	$0.6220000
2023-07-29	$0.6727000	$0.7496000	$0.7764000	$0.6660000
2023-07-30	$0.7496000	$0.6857000	$0.7534000	$0.6616000
2023-07-31	$0.6857000	$0.6446000	$0.6930000	$0.6333000
2023-08-01	$0.6446000	$0.6436000	$0.6541000	$0.5813000
2023-08-02	$0.6436000	$0.6407000	$0.6560000	$0.6143000
2023-08-03	$0.6407000	$0.6152000	$0.6505000	$0.6073000
2023-08-04	$0.6152000	$0.6199000	$0.6310000	$0.5936000
2023-08-05	$0.6199000	$0.6214000	$0.6536000	$0.5924000
2023-08-06	$0.6214000	$0.6767000	$0.7220000	$0.6155000
2023-08-07	$0.6767000	$0.6430000	$0.6901000	$0.6292000
2023-08-08	$0.6430000	$0.6231000	$0.6445000	$0.6152000
2023-08-09	$0.6231000	$0.6248000	$0.6384000	$0.6130000
2023-08-10	$0.6248000	$0.6042000	$0.6318000	$0.6012000
2023-08-11	$0.6042000	$0.6135000	$0.6174000	$0.5953000
2023-08-12	$0.6135000	$0.6125000	$0.6270000	$0.6088000
2023-08-13	$0.6125000	$0.6385000	$0.6503000	$0.6100000
2023-08-14	$0.6385000	$0.6470000	$0.6565000	$0.6259000
2023-08-15	$0.6470000	$0.5870000	$0.6471000	$0.5759000
2023-08-16	$0.5870000	$0.5516000	$0.5876000	$0.5405000
2023-08-17	$0.5516000	$0.4813000	$0.5529000	$0.4489000
2023-08-18	$0.4813000	$0.4926000	$0.5005000	$0.4764000
2023-08-19	$0.4926000	$0.5064000	$0.5198000	$0.4872000
2023-08-20	$0.5064000	$0.5120000	$0.5197000	$0.4990000
2023-08-21	$0.5120000	$0.5031000	$0.5129000	$0.4891000
2023-08-22	$0.5031000	$0.5034000	$0.5074000	$0.4817000
2023-08-23	$0.5034000	$0.5138000	$0.5255000	$0.4973000
2023-08-24	$0.5138000	$0.4994000	$0.5210000	$0.4975000
2023-08-25	$0.4994000	$0.4979000	$0.5137000	$0.4825000
2023-08-26	$0.4979000	$0.4898000	$0.5017000	$0.4836000
2023-08-27	$0.4898000	$0.4899000	$0.4994000	$0.4844000
2023-08-28	$0.4899000	$0.4809000	$0.4928000	$0.4669000
2023-08-29	$0.4809000	$0.5120000	$0.5211000	$0.4492000
2023-08-30	$0.5120000	$0.5030000	$0.5164000	$0.4950000
2023-08-31	$0.5030000	$0.4819000	$0.5119000	$0.4760000
2023-09-01	$0.4819000	$0.4701000	$0.4944000	$0.4659000
2023-09-02	$0.4701000	$0.5811000	$0.5873000	$0.4610000
2023-09-03	$0.5811000	$0.7286000	$0.9236000	$0.5415000
2023-09-04	$0.7286000	$0.5170000	$0.7723000	$0.5028000
2023-09-05	$0.5170000	$0.5235000	$0.5489000	$0.5151000
2023-09-06	$0.5235000	$0.5346000	$0.5603000	$0.5221000
2023-09-07	$0.5346000	$0.5354000	$0.5377000	$0.5259000
2023-09-08	$0.5354000	$0.5951000	$0.6422000	$0.5300000
2023-09-09	$0.5951000	$0.5589000	$0.6088000	$0.5568000
2023-09-10	$0.5589000	$0.5406000	$0.5816000	$0.5111000
2023-09-11	$0.5406000	$0.5441000	$0.5596000	$0.5273000
2023-09-12	$0.5441000	$0.5209000	$0.5595000	$0.5184000
2023-09-13	$0.5209000	$0.5729000	$0.5989000	$0.5109000
2023-09-14	$0.5729000	$0.5473000	$0.5909000	$0.5472000
2023-09-15	$0.5473000	$0.5698000	$0.5710000	$0.5459000
2023-09-16	$0.5698000	$0.5422000	$0.5786000	$0.5309000
2023-09-17	$0.5422000	$0.5318000	$0.5525000	$0.5212000
2023-09-18	$0.5318000	$0.5436000	$0.5612000	$0.5238000
2023-09-19	$0.5436000	$0.5649000	$0.5666000	$0.5399000
2023-09-20	$0.5649000	$0.6037000	$0.6073000	$0.5583000
2023-09-21	$0.6037000	$0.6266000	$0.6291000	$0.5909000
2023-09-22	$0.6266000	$0.6517000	$0.6636000	$0.5958000
2023-09-23	$0.6517000	$0.6506000	$0.6751000	$0.6359000
2023-09-24	$0.6506000	$0.6957000	$0.7155000	$0.6255000
2023-09-25	$0.6957000	$0.6878000	$0.7094000	$0.6448000
2023-09-26	$0.6878000	$0.7102000	$0.7112000	$0.6700000
2023-09-27	$0.7102000	$0.7940000	$0.7978000	$0.6963000
2023-09-28	$0.7940000	$0.6295000	$0.8379000	$0.6228000
2023-09-29	$0.6295000	$0.6308000	$0.6745000	$0.6099000
2023-09-30	$0.6308000	$0.6031000	$0.6339000	$0.5922000
2023-10-01	$0.6031000	$0.6202000	$0.6256000	$0.6020000
2023-10-02	$0.6202000	$0.5878000	$0.6282000	$0.5619000
2023-10-03	$0.5878000	$0.5711000	$0.5965000	$0.5681000
2023-10-04	$0.5711000	$0.5908000	$0.6049000	$0.5467000
2023-10-05	$0.5908000	$0.5801000	$0.5955000	$0.5726000
2023-10-06	$0.5801000	$0.5963000	$0.6069000	$0.5793000
2023-10-07	$0.5963000	$0.5872000	$0.5965000	$0.5818000
2023-10-08	$0.5872000	$0.5851000	$0.5956000	$0.5773000
2023-10-09	$0.5851000	$0.5746000	$0.5914000	$0.5498000
2023-10-10	$0.5746000	$0.5621000	$0.5759000	$0.5591000
2023-10-11	$0.5621000	$0.5427000	$0.5649000	$0.5356000
2023-10-12	$0.5427000	$0.5453000	$0.5590000	$0.5384000
2023-10-13	$0.5453000	$0.5512000	$0.5584000	$0.5432000
2023-10-14	$0.5512000	$0.5555000	$0.5698000	$0.5460000
2023-10-15	$0.5555000	$0.5709000	$0.5855000	$0.5516000
2023-10-16	$0.5709000	$0.5710000	$0.5845000	$0.5641000
2023-10-17	$0.5710000	$0.5493000	$0.5760000	$0.5418000
2023-10-18	$0.5493000	$0.5335000	$0.5606000	$0.5266000
2023-10-19	$0.5335000	$0.5281000	$0.5370000	$0.5251000
2023-10-20	$0.5281000	$0.5439000	$0.5511000	$0.5252000
2023-10-21	$0.5439000	$0.6623000	$0.6803000	$0.5432000
2023-10-22	$0.6623000	$0.7698000	$0.7905000	$0.6534000
2023-10-23	$0.7698000	$0.9531000	$0.9708000	$0.7566000
2023-10-24	$0.9531000	$1.02	$1.04	$0.8198000
2023-10-25	$1.02	$0.9227000	$1.39	$0.7987000
2023-10-26	$0.9227000	$0.7932000	$0.9376000	$0.7601000
2023-10-27	$0.7932000	$0.7754000	$0.8306000	$0.7601000
2023-10-28	$0.7754000	$0.8068000	$0.8254000	$0.7745000
2023-10-29	$0.8068000	$0.7949000	$0.8133000	$0.7846000
2023-10-30	$0.7949000	$0.8329000	$0.8726000	$0.7922000
2023-10-31	$0.8329000	$0.8335000	$0.8974000	$0.8033000
2023-11-01	$0.8335000	$0.9026000	$0.9357000	$0.8178000
2023-11-02	$0.9026000	$0.8887000	$0.9144000	$0.8397000
2023-11-03	$0.8887000	$0.8922000	$0.9396000	$0.8445000
2023-11-04	$0.8922000	$0.9003000	$0.9278000	$0.8867000
2023-11-05	$0.9003000	$0.8428000	$0.9242000	$0.8242000
2023-11-06	$0.8428000	$0.8106000	$0.8557000	$0.7929000
2023-11-07	$0.8106000	$0.8221000	$0.8468000	$0.7868000
2023-11-08	$0.8221000	$0.8277000	$0.8300000	$0.8035000
2023-11-09	$0.8277000	$0.8916000	$0.9401000	$0.7758000
2023-11-10	$0.8916000	$0.9010000	$0.9105000	$0.8372000
2023-11-11	$0.9010000	$0.8808000	$0.9135000	$0.8439000
2023-11-12	$0.8808000	$0.9349000	$0.9449000	$0.8362000
2023-11-13	$0.9349000	$0.8745000	$1.02	$0.8713000
2023-11-14	$0.8745000	$0.8098000	$0.8793000	$0.7790000
2023-11-15	$0.8098000	$0.8330000	$0.8402000	$0.8061000
2023-11-16	$0.8330000	$0.8113000	$0.8513000	$0.7823000
2023-11-17	$0.8113000	$0.7701000	$0.8394000	$0.7357000
2023-11-18	$0.7701000	$0.7616000	$0.7709000	$0.7178000
2023-11-19	$0.7616000	$0.8039000	$0.8095000	$0.7421000
2023-11-20	$0.8039000	$0.7886000	$0.8075000	$0.7697000
2023-11-21	$0.7886000	$0.7849000	$0.8179000	$0.7585000
2023-11-22	$0.7849000	$0.8414000	$0.8878000	$0.7811000
2023-11-23	$0.8414000	$0.8507000	$0.8697000	$0.8218000
2023-11-24	$0.8507000	$0.8281000	$0.8610000	$0.8157000
2023-11-25	$0.8281000	$0.9491000	$0.9538000	$0.8206000
2023-11-26	$0.9491000	$0.9269000	$0.9660000	$0.8973000
2023-11-27	$0.9269000	$0.8472000	$0.9429000	$0.8312000
2023-11-28	$0.8472000	$0.8310000	$0.8542000	$0.8167000
2023-11-29	$0.8310000	$0.8244000	$0.8400000	$0.8137000
2023-11-30	$0.8244000	$0.8275000	$0.8310000	$0.7940000
2023-12-01	$0.8275000	$0.8431000	$0.8857000	$0.8257000
2023-12-02	$0.8431000	$0.8750000	$0.8753000	$0.8411000
2023-12-03	$0.8750000	$0.8486000	$0.8750000	$0.8334000
2023-12-04	$0.8486000	$1.03	$1.03	$0.8433000
2023-12-05	$1.03	$1.27	$1.38	$0.9922000
2023-12-06	$1.27	$1.01	$1.28	$1.00
2023-12-07	$1.01	$1.02	$1.05	$0.9891000
2023-12-08	$1.02	$1.03	$1.03	$0.9889000
2023-12-09	$1.03	$0.9927000	$1.06	$0.9754000
2023-12-10	$0.9927000	$1.02	$1.03	$0.9674000
2023-12-11	$1.02	$0.9360000	$1.02	$0.8869000
2023-12-12	$0.9360000	$0.9442000	$0.9634000	$0.9152000
2023-12-13	$0.9442000	$0.9543000	$0.9653000	$0.8847000
2023-12-14	$0.9543000	$0.9720000	$0.9921000	$0.9133000
2023-12-15	$0.9720000	$0.9086000	$0.9863000	$0.9053000
2023-12-16	$0.9086000	$0.9640000	$0.9971000	$0.9072000
2023-12-17	$0.9640000	$0.9568000	$1.03	$0.9412000
2023-12-18	$0.9568000	$1.10	$1.12	$0.8651000
2023-12-19	$1.10	$1.11	$1.20	$1.06
2023-12-20	$1.11	$1.07	$1.17	$1.06
2023-12-21	$1.07	$1.15	$1.32	$1.07
2023-12-22	$1.15	$1.15	$1.24	$1.14
2023-12-23	$1.15	$1.25	$1.33	$1.12
2023-12-24	$1.25	$1.24	$1.34	$1.18
2023-12-25	$1.24	$1.57	$1.63	$1.23
2023-12-26	$1.57	$1.45	$1.63	$1.41
2023-12-27	$1.45	$1.43	$1.49	$1.39
2023-12-28	$1.43	$1.26	$1.49	$1.24
2023-12-29	$1.26	$1.30	$1.31	$1.22
2023-12-30	$1.30	$1.26	$1.31	$1.21
2023-12-31	$1.26	$1.23	$1.29	$1.18
2024-01-01	$1.23	$1.53	$1.55	$1.22
2024-01-02	$1.53	$1.46	$1.68	$1.43
2024-01-03	$1.46	$1.18	$1.47	$1.06
2024-01-04	$1.18	$1.25	$1.27	$1.14
2024-01-05	$1.25	$1.21	$1.30	$1.16
2024-01-06	$1.21	$1.18	$1.21	$1.12
2024-01-07	$1.18	$1.12	$1.22	$1.10
2024-01-08	$1.12	$1.16	$1.16	$1.01
2024-01-09	$1.16	$1.14	$1.16	$1.07
2024-01-10	$1.14	$1.28	$1.31	$1.14
2024-01-11	$1.28	$1.32	$1.35	$1.27
2024-01-12	$1.32	$1.31	$1.38	$1.25
2024-01-13	$1.31	$1.37	$1.38	$1.26
2024-01-14	$1.37	$1.31	$1.46	$1.31
2024-01-15	$1.31	$1.35	$1.40	$1.29
2024-01-16	$1.35	$1.36	$1.44	$1.32
2024-01-17	$1.36	$1.37	$1.40	$1.34
2024-01-18	$1.37	$1.25	$1.43	$1.23
2024-01-19	$1.25	$1.21	$1.25	$1.15
2024-01-20	$1.21	$1.22	$1.23	$1.17
2024-01-21	$1.22	$1.20	$1.24	$1.20
2024-01-22	$1.20	$1.03	$1.21	$1.01
2024-01-23	$1.03	$0.9626000	$1.03	$0.9229000
2024-01-24	$0.9626000	$0.9846000	$0.9922000	$0.9462000
2024-01-25	$0.9846000	$1.03	$1.04	$0.9637000
2024-01-26	$1.03	$1.05	$1.07	$1.03
2024-01-27	$1.05	$1.10	$1.11	$1.03
2024-01-28	$1.10	$1.06	$1.18	$1.05
2024-01-29	$1.06	$1.15	$1.18	$1.06
2024-01-30	$1.15	$1.14	$1.18	$1.12
2024-01-31	$1.14	$1.12	$1.17	$1.10
2024-02-01	$1.12	$1.22	$1.25	$1.07
2024-02-02	$1.22	$1.15	$1.26	$1.12
2024-02-03	$1.15	$1.15	$1.18	$1.14
2024-02-04	$1.15	$1.15	$1.17	$1.13
2024-02-05	$1.15	$1.20	$1.20	$1.14
2024-02-06	$1.20	$1.29	$1.30	$1.19
2024-02-07	$1.29	$1.27	$1.31	$1.24
2024-02-08	$1.27	$1.26	$1.29	$1.19
2024-02-09	$1.26	$1.27	$1.35	$1.26
2024-02-10	$1.27	$1.26	$1.29	$1.25
2024-02-11	$1.26	$1.24	$1.33	$1.24
2024-02-12	$1.24	$1.30	$1.30	$1.24
2024-02-13	$1.30	$1.27	$1.30	$1.24
2024-02-14	$1.27	$1.32	$1.33	$1.25
2024-02-15	$1.32	$1.34	$1.37	$1.32
2024-02-16	$1.34	$1.39	$1.47	$1.34
2024-02-17	$1.39	$1.36	$1.39	$1.31
2024-02-18	$1.36	$1.40	$1.42	$1.34
2024-02-19	$1.40	$1.39	$1.42	$1.38
2024-02-20	$1.39	$1.36	$1.44	$1.29
2024-02-21	$1.36	$1.33	$1.36	$1.27
2024-02-22	$1.33	$1.39	$1.41	$1.30
2024-02-23	$1.39	$1.40	$1.43	$1.37
2024-02-24	$1.40	$1.43	$1.46	$1.36
2024-02-25	$1.43	$1.43	$1.45	$1.41
2024-02-26	$1.43	$1.46	$1.50	$1.41
2024-02-27	$1.46	$1.50	$1.51	$1.43
2024-02-28	$1.50	$1.50	$1.63	$1.37
2024-02-29	$1.50	$1.45	$1.58	$1.41
2024-03-01	$1.45	$1.56	$1.57	$1.45
2024-03-02	$1.56	$1.67	$1.69	$1.55
2024-03-03	$1.67	$1.61	$1.68	$1.50
2024-03-04	$1.61	$1.82	$1.82	$1.60
2024-03-05	$1.82	$1.50	$1.87	$1.30
2024-03-06	$1.50	$1.58	$1.76	$1.45
2024-03-07	$1.58	$1.61	$1.61	$1.55
2024-03-08	$1.61	$1.60	$1.63	$1.52
2024-03-09	$1.60	$1.75	$1.78	$1.60
2024-03-10	$1.75	$1.83	$1.90	$1.72
2024-03-11	$1.83	$1.84	$1.91	$1.70
2024-03-12	$1.84	$1.83	$1.85	$1.66
2024-03-13	$1.83	$1.84	$1.89	$1.80
2024-03-14	$1.84	$1.82	$1.86	$1.71
2024-03-15	$1.82	$1.53	$1.86	$1.46
2024-03-16	$1.53	$1.40	$1.54	$1.34
2024-03-17	$1.40	$1.46	$1.48	$1.32
2024-03-18	$1.46	$1.44	$1.50	$1.39
2024-03-19	$1.44	$1.33	$1.45	$1.25
2024-03-20	$1.33	$1.46	$1.48	$1.27
2024-03-21	$1.46	$1.42	$1.47	$1.37
2024-03-22	$1.42	$1.37	$1.44	$1.33
2024-03-23	$1.37	$1.37	$1.42	$1.35
2024-03-24	$1.37	$1.44	$1.44	$1.36
2024-03-25	$1.44	$1.52	$1.55	$1.43
2024-03-26	$1.52	$1.61	$1.61	$1.52
2024-03-27	$1.61	$1.62	$1.63	$1.53
2024-03-28	$1.62	$1.65	$1.70	$1.60
2024-03-29	$1.65	$1.67	$1.67	$1.60
2024-03-30	$1.67	$1.65	$1.67	$1.63
2024-03-31	$1.65	$1.71	$1.74	$1.65
2024-04-01	$1.71	$1.69	$1.72	$1.59
2024-04-02	$1.69	$1.44	$1.70	$1.43
2024-04-03	$1.44	$1.61	$1.72	$1.39
2024-04-04	$1.61	$1.51	$1.61	$1.50
2024-04-05	$1.51	$1.36	$1.59	$1.34
2024-04-06	$1.36	$1.42	$1.46	$1.36
2024-04-07	$1.42	$1.46	$1.47	$1.41
2024-04-08	$1.46	$1.57	$1.59	$1.44
2024-04-09	$1.57	$1.53	$1.66	$1.53
2024-04-10	$1.53	$1.44	$1.56	$1.41
2024-04-11	$1.44	$1.37	$1.44	$1.35
2024-04-12	$1.37	$1.14	$1.39	$1.03
2024-04-13	$1.14	$1.06	$1.17	$0.8889000
2024-04-14	$1.06	$1.14	$1.15	$0.9961000
2024-04-15	$1.14	$1.09	$1.19	$1.04
2024-04-16	$1.09	$1.09	$1.12	$1.05
2024-04-17	$1.09	$1.07	$1.10	$1.02
2024-04-18	$1.07	$1.12	$1.13	$1.05
2024-04-19	$1.12	$1.14	$1.16	$1.02
2024-04-20	$1.14	$1.22	$1.22	$1.11
2024-04-21	$1.22	$1.19	$1.22	$1.16
2024-04-22	$1.19	$1.24	$1.24	$1.18
2024-04-23	$1.24	$1.25	$1.26	$1.21
2024-04-24	$1.25	$1.18	$1.29	$1.16
2024-04-25	$1.18	$1.18	$1.22	$1.12
2024-04-26	$1.18	$1.15	$1.19	$1.13
2024-04-27	$1.15	$1.17	$1.18	$1.11
2024-04-28	$1.17	$1.14	$1.20	$1.14
2024-04-29	$1.14	$1.12	$1.14	$1.08
2024-04-30	$1.12	$1.06	$1.13	$1.01
2024-05-01	$1.06	$1.07	$1.07	$0.9654000
2024-05-02	$1.07	$1.07	$1.08	$1.02
2024-05-03	$1.07	$1.10	$1.11	$1.04
2024-05-04	$1.10	$1.07	$1.11	$1.07
2024-05-05	$1.07	$1.06	$1.09	$1.03
2024-05-06	$1.06	$1.01	$1.10	$1.01
2024-05-07	$1.01	$0.9846000	$1.03	$0.9836000
2024-05-08	$0.9846000	$1.01	$1.06	$0.9618000
2024-05-09	$1.01	$1.09	$1.10	$1.00
2024-05-10	$1.09	$1.02	$1.10	$1.00
2024-05-11	$1.02	$1.01	$1.05	$1.01
2024-05-12	$1.01	$0.9995000	$1.02	$0.9803000
2024-05-13	$0.9995000	$0.9847000	$1.02	$0.9414000
2024-05-14	$0.9847000	$0.9471000	$0.9946000	$0.9427000
2024-05-15	$0.9471000	$1.03	$1.04	$0.9389000
2024-05-16	$1.03	$1.04	$1.08	$0.9992000
2024-05-17	$1.04	$1.06	$1.08	$1.02
2024-05-18	$1.06	$1.06	$1.08	$1.04
2024-05-19	$1.06	$1.02	$1.08	$1.02
2024-05-20	$1.02	$1.15	$1.16	$1.01
2024-05-21	$1.15	$1.15	$1.18	$1.12
2024-05-22	$1.15	$1.13	$1.16	$1.11
2024-05-23	$1.13	$1.10	$1.15	$1.05
2024-05-24	$1.10	$1.14	$1.15	$1.07
2024-05-25	$1.14	$1.18	$1.23	$1.14
2024-05-26	$1.18	$1.27	$1.28	$1.17
2024-05-27	$1.27	$1.32	$1.44	$1.25
2024-05-28	$1.32	$1.33	$1.47	$1.31
2024-05-29	$1.33	$1.29	$1.37	$1.28
2024-05-30	$1.29	$1.34	$1.42	$1.29
2024-05-31	$1.34	$1.34	$1.41	$1.30
2024-06-01	$1.34	$1.45	$1.46	$1.33
2024-06-02	$1.45	$1.44	$1.51	$1.41
2024-06-03	$1.44	$1.63	$1.72	$1.42
2024-06-04	$1.63	$1.58	$1.63	$1.55
2024-06-05	$1.58	$1.74	$1.75	$1.54
2024-06-06	$1.74	$1.62	$1.74	$1.60
2024-06-07	$1.62	$1.60	$1.75	$1.46
2024-06-08	$1.60	$1.51	$1.62	$1.48
2024-06-09	$1.51	$1.69	$1.71	$1.50
2024-06-10	$1.69	$1.51	$1.69	$1.51
2024-06-11	$1.51	$1.46	$1.58	$1.42
2024-06-12	$1.46	$1.55	$1.65	$1.44
2024-06-13	$1.55	$1.49	$1.55	$1.42
2024-06-14	$1.49	$1.33	$1.49	$1.32
2024-06-15	$1.33	$1.29	$1.35	$1.27
2024-06-16	$1.29	$1.30	$1.33	$1.27
2024-06-17	$1.30	$1.21	$1.32	$1.16
2024-06-18	$1.21	$1.14	$1.21	$1.06
2024-06-19	$1.14	$1.11	$1.17	$1.11
2024-06-20	$1.11	$1.09	$1.16	$1.09
2024-06-21	$1.09	$1.10	$1.12	$1.06
2024-06-22	$1.10	$1.07	$1.10	$1.06
2024-06-23	$1.07	$1.02	$1.09	$1.01
2024-06-24	$1.02	$1.04	$1.06	$0.9509000
2024-06-25	$1.04	$1.04	$1.07	$1.02
2024-06-26	$1.04	$1.00	$1.05	$1.00
2024-06-27	$1.00	$1.04	$1.05	$0.9853000
2024-06-28	$1.04	$1.00	$1.05	$0.9975000
2024-06-29	$1.00	$0.9557000	$1.02	$0.9544000
2024-06-30	$0.9557000	$1.01	$1.01	$0.9386000
2024-07-01	$1.01	$0.9943000	$1.02	$0.9874000
2024-07-02	$0.9943000	$0.9767000	$1.01	$0.9575000
2024-07-03	$0.9767000	$0.9092000	$0.9830000	$0.8933000
2024-07-04	$0.9092000	$0.8680000	$0.9139000	$0.8574000
2024-07-05	$0.8680000	$0.7922000	$0.8680000	$0.7410000
2024-07-06	$0.7922000	$0.8446000	$0.8490000	$0.7864000
2024-07-07	$0.8446000	$0.7914000	$0.8619000	$0.7888000
2024-07-08	$0.7914000	$0.8285000	$0.8510000	$0.7654000
2024-07-09	$0.8285000	$0.8356000	$0.8486000	$0.8182000
2024-07-10	$0.8356000	$0.8507000	$0.8574000	$0.8239000
2024-07-11	$0.8507000	$0.8107000	$0.8657000	$0.7758000
2024-07-12	$0.8107000	$0.8383000	$0.8446000	$0.8031000
2024-07-13	$0.8383000	$0.8338000	$0.8418000	$0.8200000
2024-07-14	$0.8338000	$0.8796000	$0.8910000	$0.8307000
2024-07-15	$0.8796000	$0.9336000	$0.9346000	$0.8795000
2024-07-16	$0.9336000	$0.9554000	$0.9680000	$0.8870000
2024-07-17	$0.9554000	$0.9807000	$1.00	$0.9553000
2024-07-18	$0.9807000	$0.9340000	$1.06	$0.9281000
2024-07-19	$0.9340000	$1.00	$1.02	$0.9060000
2024-07-20	$1.00	$1.00	$1.03	$0.9845000
2024-07-21	$1.00	$1.02	$1.03	$0.9987000
2024-07-22	$1.02	$0.9601000	$1.00	$0.9601000
2024-07-23	$0.9629000	$0.9364000	$0.9878000	$0.9207000
2024-07-24	$0.9364000	$0.9327000	$1.01	$0.9176000
2024-07-25	$0.9327000	$0.9136000	$0.9425000	$0.8313000
2024-07-26	$0.9136000	$0.9689000	$0.9735000	$0.9135000
2024-07-27	$0.9689000	$0.9804000	$0.9962000	$0.9545000
2024-07-28	$0.9804000	$0.9558000	$0.9806000	$0.9487000
2024-07-29	$0.9558000	$0.9612000	$1.03	$0.9530000
2024-07-30	$0.9612000	$0.9253000	$0.9738000	$0.9139000
2024-07-31	$0.9253000	$0.8998000	$0.9516000	$0.8950000
2024-08-01	$0.8998000	$0.8632000	$0.9045000	$0.8056000
2024-08-02	$0.8632000	$0.7959000	$0.8676000	$0.7921000
2024-08-03	$0.7959000	$0.7459000	$0.8147000	$0.7333000
2024-08-04	$0.7459000	$0.7224000	$0.7701000	$0.6970000
2024-08-05	$0.7224000	$0.6615000	$0.7226000	$0.5826000
2024-08-06	$0.6615000	$0.7129000	$0.7257000	$0.6608000
2024-08-07	$0.7129000	$0.7125000	$0.7567000	$0.6979000
2024-08-08	$0.7125000	$0.7948000	$0.7961000	$0.6969000
2024-08-09	$0.7948000	$0.7818000	$0.7948000	$0.7613000
2024-08-10	$0.7818000	$0.7866000	$0.7923000	$0.7661000
2024-08-11	$0.7866000	$0.7603000	$0.8021000	$0.7544000
2024-08-12	$0.7603000	$0.7876000	$0.8053000	$0.7454000
2024-08-13	$0.7876000	$0.7910000	$0.7980000	$0.7550000
2024-08-14	$0.7910000	$0.7518000	$0.7980000	$0.7433000
2024-08-15	$0.7518000	$0.7267000	$0.7657000	$0.7062000
2024-08-16	$0.7267000	$0.7472000	$0.7543000	$0.7164000
2024-08-17	$0.7472000	$0.7533000	$0.7643000	$0.7363000
2024-08-18	$0.7533000	$0.7823000	$0.8170000	$0.7315000
2024-08-19	$0.7823000	$0.8043000	$0.8246000	$0.7705000
2024-08-20	$0.8043000	$0.8277000	$0.8352000	$0.7906000
2024-08-21	$0.8277000	$0.8493000	$0.8573000	$0.8162000
2024-08-22	$0.8493000	$0.8649000	$0.8784000	$0.8473000
2024-08-23	$0.8649000	$0.9417000	$0.9538000	$0.8536000
2024-08-24	$0.9417000	$0.9238000	$0.9759000	$0.9027000
2024-08-25	$0.9238000	$0.9110000	$0.9326000	$0.8876000
2024-08-26	$0.9110000	$0.8490000	$0.9205000	$0.8489000
2024-08-27	$0.8490000	$0.7964000	$0.8725000	$0.7855000
2024-08-28	$0.7964000	$0.7342000	$0.8132000	$0.7079000
2024-08-29	$0.7342000	$0.7001000	$0.7490000	$0.6915000
2024-08-30	$0.7001000	$0.7174000	$0.7236000	$0.6695000
2024-08-31	$0.7174000	$0.7001000	$0.7205000	$0.6888000
2024-09-01	$0.7001000	$0.6820000	$0.7142000	$0.6770000
2024-09-02	$0.6820000	$0.7163000	$0.7207000	$0.6785000
2024-09-03	$0.7163000	$0.6905000	$0.7337000	$0.6578000
2024-09-04	$0.6905000	$0.7149000	$0.7260000	$0.6551000
2024-09-05	$0.7149000	$0.6966000	$0.7194000	$0.6888000
2024-09-06	$0.6966000	$0.6762000	$0.7143000	$0.6524000
2024-09-07	$0.6762000	$0.6991000	$0.7109000	$0.6753000
2024-09-08	$0.6991000	$0.7175000	$0.7256000	$0.6957000
2024-09-09	$0.7175000	$0.7551000	$0.7644000	$0.7150000
2024-09-10	$0.7551000	$0.7742000	$0.7829000	$0.7438000
2024-09-11	$0.7742000	$0.7717000	$0.7796000	$0.7347000
2024-09-12	$0.7717000	$0.8082000	$0.8125000	$0.7710000
2024-09-13	$0.8082000	$0.8496000	$0.8583000	$0.7937000
2024-09-14	$0.8496000	$0.8724000	$0.8903000	$0.8496000
2024-09-15	$0.8724000	$0.8263000	$0.8788000	$0.8249000
2024-09-16	$0.8263000	$0.8011000	$0.8283000	$0.7770000
2024-09-17	$0.8011000	$0.8973000	$0.9038000	$0.7881000
2024-09-18	$0.8973000	$0.9219000	$0.9219000	$0.8546000
2024-09-19	$0.9219000	$0.8954000	$0.9440000	$0.8437000
2024-09-20	$0.8954000	$0.9186000	$0.9193000	$0.8512000
2024-09-21	$0.9186000	$0.9306000	$0.9357000	$0.9070000
2024-09-22	$0.9306000	$0.9249000	$0.9387000	$0.8970000
2024-09-23	$0.9249000	$0.9352000	$0.9468000	$0.8999000
2024-09-24	$0.9352000	$0.9604000	$0.9683000	$0.9140000
2024-09-25	$0.9604000	$0.9589000	$0.9801000	$0.9329000
2024-09-26	$0.9589000	$0.9817000	$1.00	$0.9492000
2024-09-27	$0.9817000	$0.9624000	$1.01	$0.9458000
2024-09-28	$0.9624000	$0.9703000	$1.00	$0.9514000
2024-09-29	$0.9703000	$0.9907000	$1.00	$0.9530000
2024-09-30	$0.9907000	$0.9082000	$0.9998000	$0.9002000
2024-10-01	$0.9082000	$0.8664000	$0.9780000	$0.8515000
2024-10-02	$0.8664000	$0.8494000	$0.9153000	$0.8413000
2024-10-03	$0.8494000	$0.8688000	$0.8818000	$0.8338000
2024-10-04	$0.8688000	$0.8912000	$0.9029000	$0.8626000
2024-10-05	$0.8912000	$0.9186000	$0.9337000	$0.8860000
2024-10-06	$0.9186000	$0.9459000	$0.9501000	$0.9144000
2024-10-07	$0.9459000	$0.9508000	$0.9812000	$0.9329000
2024-10-08	$0.9508000	$0.9543000	$0.9747000	$0.9423000
2024-10-09	$0.9543000	$0.9411000	$0.9626000	$0.9192000
2024-10-10	$0.9411000	$0.9742000	$0.9903000	$0.9320000
2024-10-11	$0.9742000	$1.03	$1.05	$0.9659000
2024-10-12	$1.03	$1.02	$1.05	$1.01
2024-10-13	$1.02	$1.02	$1.04	$0.9925000
2024-10-14	$1.02	$1.06	$1.07	$1.00
2024-10-15	$1.06	$1.18	$1.21	$1.06
2024-10-16	$1.18	$1.11	$1.19	$1.11
2024-10-17	$1.11	$1.11	$1.17	$1.08
2024-10-18	$1.11	$1.19	$1.21	$1.11
2024-10-19	$1.19	$1.19	$1.21	$1.16
2024-10-20	$1.19	$1.28	$1.30	$1.17
2024-10-21	$1.28	$1.20	$1.28	$1.19
2024-10-22	$1.20	$1.06	$1.24	$1.05
2024-10-23	$1.06	$1.12	$1.13	$1.04
2024-10-24	$1.12	$1.10	$1.13	$1.08
2024-10-25	$1.10	$1.05	$1.11	$1.01
2024-10-26	$1.05	$0.9854000	$1.05	$0.9669000
2024-10-27	$0.9854000	$1.02	$1.03	$0.9647000
2024-10-28	$1.02	$1.00	$1.02	$0.9691000
2024-10-29	$1.00	$1.06	$1.08	$1.00
2024-10-30	$1.06	$1.07	$1.10	$1.04
2024-10-31	$1.07	$0.9953000	$1.08	$0.9838000
2024-11-01	$0.9953000	$1.07	$1.10	$0.9589000
2024-11-02	$1.07	$1.13	$1.15	$1.07
2024-11-03	$1.13	$1.19	$1.30	$1.06
2024-11-04	$1.19	$1.24	$1.25	$1.17
2024-11-05	$1.24	$1.25	$1.39	$1.19
2024-11-06	$1.25	$1.35	$1.41	$1.25
2024-11-07	$1.35	$1.34	$1.40	$1.32
2024-11-08	$1.34	$1.32	$1.35	$1.30
2024-11-09	$1.32	$1.40	$1.40	$1.29
2024-11-10	$1.40	$1.62	$1.72	$1.40
2024-11-11	$1.62	$1.61	$1.68	$1.55
2024-11-12	$1.61	$1.31	$1.62	$1.31
2024-11-13	$1.31	$1.99	$3.98	$1.21
2024-11-14	$1.99	$1.44	$2.04	$1.42
2024-11-15	$1.44	$1.49	$1.49	$1.35
2024-11-16	$1.49	$1.46	$1.51	$1.40
2024-11-17	$1.46	$1.49	$1.51	$1.37
2024-11-18	$1.49	$1.52	$1.53	$1.44
2024-11-19	$1.52	$1.44	$1.52	$1.41
2024-11-20	$1.44	$1.34	$1.44	$1.29
2024-11-21	$1.34	$1.38	$1.40	$1.30
2024-11-22	$1.38	$1.36	$1.38	$1.31
2024-11-23	$1.36	$1.37	$1.42	$1.34
2024-11-24	$1.37	$1.36	$1.45	$1.26
2024-11-25	$1.36	$1.31	$1.37	$1.28
2024-11-26	$1.31	$1.33	$1.37	$1.24
2024-11-27	$1.33	$1.38	$1.39	$1.30
2024-11-28	$1.38	$1.43	$1.44	$1.37
2024-11-29	$1.43	$1.58	$1.59	$1.40
2024-11-30	$1.58	$1.54	$1.58	$1.50
2024-12-01	$1.54	$1.54	$1.57	$1.49
2024-12-02	$1.54	$1.49	$1.54	$1.38
2024-12-03	$1.49	$1.45	$1.51	$1.32
2024-12-04	$1.45	$1.47	$1.50	$1.40
2024-12-05	$1.47	$1.58	$1.63	$1.39
2024-12-06	$1.58	$1.60	$1.70	$1.51
2024-12-07	$1.60	$1.67	$1.68	$1.55
2024-12-08	$1.67	$1.65	$1.67	$1.57
2024-12-09	$1.65	$1.32	$1.65	$1.14
2024-12-10	$1.32	$1.23	$1.34	$1.12
2024-12-11	$1.23	$1.31	$1.33	$1.17
2024-12-12	$1.31	$1.34	$1.38	$1.30
2024-12-13	$1.34	$1.34	$1.36	$1.30
2024-12-14	$1.34	$1.33	$1.36	$1.27
2024-12-15	$1.33	$1.38	$1.40	$1.29
2024-12-16	$1.38	$1.45	$1.49	$1.33
2024-12-17	$1.45	$1.28	$1.45	$1.28
2024-12-18	$1.28	$1.20	$1.38	$1.19
2024-12-19	$1.20	$1.21	$1.31	$1.13
2024-12-20	$1.21	$1.31	$1.31	$1.14
2024-12-21	$1.31	$2.16	$2.17	$1.31
2024-12-22	$2.16	$1.63	$2.20	$1.60
2024-12-23	$1.63	$1.59	$1.63	$1.44
2024-12-24	$1.59	$1.75	$1.83	$1.56
2024-12-25	$1.75	$2.30	$2.50	$1.72
2024-12-26	$2.30	$2.29	$2.62	$2.05
2024-12-27	$2.29	$2.07	$2.29	$2.07
2024-12-28	$2.07	$1.86	$2.07	$1.81
2024-12-29	$1.86	$2.52	$2.86	$1.72
2024-12-30	$2.52	$2.73	$3.03	$2.35
2024-12-31	$2.73	$2.43	$2.95	$2.41
2025-01-01	$2.43	$2.58	$2.61	$2.14
2025-01-02	$2.58	$2.60	$2.71	$2.41
2025-01-03	$2.60	$2.86	$3.06	$2.56
2025-01-04	$2.86	$2.74	$2.92	$2.72
2025-01-05	$2.74	$2.76	$3.04	$2.64
2025-01-06	$2.76	$2.66	$2.78	$2.59
2025-01-07	$2.66	$2.43	$2.69	$2.43
2025-01-08	$2.43	$2.23	$2.50	$2.16
2025-01-09	$2.23	$1.99	$2.23	$1.92
2025-01-10	$1.99	$1.93	$2.19	$1.89
2025-01-11	$1.93	$2.28	$2.46	$1.85
2025-01-12	$2.28	$2.06	$2.28	$2.05
2025-01-13	$2.06	$1.90	$2.08	$1.83
2025-01-14	$1.90	$1.96	$2.03	$1.87
2025-01-15	$1.96	$2.01	$2.05	$1.84
2025-01-16	$2.01	$1.96	$2.17	$1.92
2025-01-17	$1.96	$2.02	$2.03	$1.91
2025-01-18	$2.02	$1.83	$2.18	$1.78
2025-01-19	$1.83	$1.59	$1.86	$1.56
2025-01-20	$1.59	$1.57	$1.69	$1.53
2025-01-21	$1.57	$1.61	$1.69	$1.48
2025-01-22	$1.61	$1.57	$1.64	$1.56
2025-01-23	$1.57	$1.58	$1.63	$1.54
2025-01-24	$1.58	$1.53	$1.68	$1.47
2025-01-25	$1.53	$1.57	$1.62	$1.48
2025-01-26	$1.57	$1.56	$1.69	$1.55
2025-01-27	$1.56	$1.63	$1.69	$1.52
2025-01-28	$1.63	$1.42	$1.63	$1.41
2025-01-29	$1.42	$1.44	$1.50	$1.37
2025-01-30	$1.44	$1.51	$1.54	$1.43
2025-01-31	$1.51	$1.48	$1.57	$1.46
2025-02-01	$1.48	$1.31	$1.51	$1.29
2025-02-02	$1.31	$1.16	$1.33	$1.09
2025-02-03	$1.16	$1.21	$1.22	$0.8710000
2025-02-04	$1.21	$1.13	$1.22	$1.08
2025-02-05	$1.13	$1.12	$1.24	$1.11
2025-02-06	$1.12	$1.05	$1.14	$1.04
2025-02-07	$1.05	$1.10	$1.20	$1.05
2025-02-08	$1.10	$1.29	$1.60	$1.09
2025-02-09	$1.29	$1.18	$1.29	$1.13
2025-02-10	$1.18	$1.19	$1.23	$1.11
2025-02-11	$1.19	$1.18	$1.27	$1.16
2025-02-12	$1.18	$1.24	$1.24	$1.12
2025-02-13	$1.24	$1.17	$1.26	$1.16
2025-02-14	$1.17	$1.19	$1.23	$1.16
2025-02-15	$1.19	$1.14	$1.19	$1.12
2025-02-16	$1.14	$1.14	$1.17	$1.11
2025-02-17	$1.14	$1.29	$1.36	$1.14
2025-02-18	$1.29	$1.31	$1.34	$1.18
2025-02-19	$1.31	$1.32	$1.38	$1.24
2025-02-20	$1.32	$1.43	$1.43	$1.31
2025-02-21	$1.43	$1.39	$1.52	$1.37
2025-02-22	$1.39	$1.48	$1.53	$1.35
2025-02-23	$1.48	$1.51	$1.57	$1.42
2025-02-24	$1.51	$1.42	$1.52	$1.40
2025-02-25	$1.42	$1.53	$1.54	$1.36
2025-02-26	$1.53	$1.51	$1.58	$1.42
2025-02-27	$1.51	$1.42	$1.51	$1.39
2025-02-28	$1.42	$1.41	$1.45	$1.29
2025-03-01	$1.41	$1.35	$1.41	$1.30
2025-03-02	$1.35	$1.40	$1.43	$1.33
2025-03-03	$1.40	$1.21	$1.40	$1.18
2025-03-04	$1.21	$1.26	$1.29	$1.11
2025-03-05	$1.26	$1.28	$1.32	$1.26
2025-03-06	$1.28	$1.24	$1.31	$1.21
2025-03-07	$1.24	$1.22	$1.30	$1.18
2025-03-08	$1.22	$1.17	$1.24	$1.17
2025-03-09	$1.17	$1.04	$1.17	$1.03
2025-03-10	$1.04	$0.9975000	$1.12	$0.9750000
2025-03-11	$0.9975000	$1.03	$1.05	$0.9496000
2025-03-12	$1.03	$1.00	$1.06	$0.9725000
2025-03-13	$1.00	$0.9491000	$1.01	$0.9240000
2025-03-14	$0.9491000	$0.9684000	$1.01	$0.9486000
2025-03-15	$0.9684000	$1.00	$1.04	$0.9639000
2025-03-16	$1.00	$0.9285000	$1.00	$0.9169000
2025-03-17	$0.9285000	$0.9768000	$1.00	$0.9203000
2025-03-18	$0.9768000	$0.9816000	$1.04	$0.9403000
2025-03-19	$0.9816000	$0.9731000	$0.9854000	$0.9424000
2025-03-20	$0.9731000	$0.9534000	$0.9758000	$0.9371000
2025-03-21	$0.9534000	$1.01	$1.01	$0.9450000
2025-03-22	$1.01	$1.02	$1.09	$0.9953000
2025-03-23	$1.02	$0.9833000	$1.02	$0.9687000
2025-03-24	$0.9833000	$1.01	$1.01	$0.9718000
2025-03-25	$1.01	$1.06	$1.06	$0.9857000
2025-03-26	$1.06	$1.05	$1.11	$1.03
2025-03-27	$1.05	$1.05	$1.06	$1.02
2025-03-28	$1.05	$0.9532000	$1.05	$0.9335000
2025-03-29	$0.9532000	$0.8862000	$0.9570000	$0.8710000
2025-03-30	$0.8862000	$0.8640000	$0.9187000	$0.8610000
2025-03-31	$0.8640000	$0.8478000	$0.8708000	$0.8367000
2025-04-01	$0.8478000	$0.8598000	$0.8801000	$0.8434000
2025-04-02	$0.8598000	$0.7940000	$0.8737000	$0.7824000
2025-04-03	$0.7940000	$0.8120000	$0.8263000	$0.7797000
2025-04-04	$0.8120000	$0.8189000	$0.8518000	$0.7994000
2025-04-05	$0.8189000	$0.8036000	$0.8290000	$0.7898000
2025-04-06	$0.8036000	$0.6788000	$0.8070000	$0.6640000
2025-04-07	$0.6788000	$0.6919000	$0.7031000	$0.6011000
2025-04-08	$0.6919000	$0.6687000	$0.7075000	$0.6624000
2025-04-09	$0.6687000	$0.7507000	$0.7508000	$0.6452000
2025-04-10	$0.7507000	$0.7279000	$0.7507000	$0.6976000
2025-04-11	$0.7279000	$0.7824000	$0.8000000	$0.7247000
2025-04-12	$0.7824000	$0.8133000	$0.8221000	$0.7749000
2025-04-13	$0.8133000	$0.7690000	$0.8240000	$0.7630000
2025-04-14	$0.7690000	$0.7963000	$0.8090000	$0.7633000
2025-04-15	$0.7963000	$0.7839000	$0.8109000	$0.7750000
2025-04-16	$0.7839000	$0.7541000	$0.8089000	$0.7480000
2025-04-17	$0.7541000	$0.7687000	$0.7920000	$0.7311000
2025-04-18	$0.7687000	$0.8467000	$0.9875000	$0.7687000
2025-04-19	$0.8467000	$0.8829000	$0.9251000	$0.8393000
2025-04-20	$0.8829000	$0.8380000	$0.8829000	$0.8177000
2025-04-21	$0.8380000	$0.8341000	$0.8672000	$0.8128000
2025-04-22	$0.8341000	$0.8739000	$0.8823000	$0.8047000
2025-04-23	$0.8739000	$0.9277000	$0.9319000	$0.8590000
2025-04-24	$0.9277000	$0.8970000	$0.9292000	$0.8530000
2025-04-25	$0.8970000	$0.8973000	$0.9100000	$0.8776000
2025-04-26	$0.8973000	$0.9113000	$0.9214000	$0.8688000
2025-04-27	$0.9113000	$0.8567000	$0.9169000	$0.8442000
2025-04-28	$0.8567000	$0.8683000	$0.8982000	$0.8164000
2025-04-29	$0.8683000	$0.9860000	$1.02	$0.8683000
2025-04-30	$0.9860000	$0.9758000	$1.01	$0.9052000
2025-05-01	$0.9758000	$1.07	$1.10	$0.9602000
2025-05-02	$1.07	$1.08	$1.13	$1.00
2025-05-03	$1.08	$0.9459000	$1.08	$0.9399000
2025-05-04	$0.9459000	$0.9824000	$0.9894000	$0.8968000
2025-05-05	$0.9824000	$0.9591000	$0.9824000	$0.9216000
2025-05-06	$0.9591000	$0.8901000	$0.9937000	$0.8474000
2025-05-07	$0.8901000	$0.9094000	$0.9235000	$0.8803000
2025-05-08	$0.9094000	$0.9876000	$0.9939000	$0.9028000
2025-05-09	$0.9876000	$1.08	$1.10	$0.9876000
2025-05-10	$1.08	$1.12	$1.12	$1.04
2025-05-11	$1.12	$1.07	$1.13	$1.05
2025-05-12	$1.07	$1.05	$1.10	$0.9844000
2025-05-13	$1.05	$1.08	$1.10	$0.9889000
2025-05-14	$1.08	$1.07	$1.16	$1.06
2025-05-15	$1.07	$0.9780000	$1.07	$0.9557000
2025-05-16	$0.9780000	$0.9717000	$1.01	$0.9652000
2025-05-17	$0.9717000	$0.9385000	$0.9726000	$0.9112000
2025-05-18	$0.9385000	$0.9786000	$0.9906000	$0.9172000
2025-05-19	$0.9786000	$0.9550000	$1.00	$0.8954000
2025-05-20	$0.9550000	$0.9454000	$0.9723000	$0.9166000
2025-05-21	$0.9454000	$0.9497000	$0.9753000	$0.9200000
2025-05-22	$0.9497000	$0.9935000	$1.01	$0.9471000
2025-05-23	$0.9935000	$0.8969000	$1.03	$0.8958000
2025-05-24	$0.8969000	$0.9000000	$0.9215000	$0.8897000
2025-05-25	$0.9000000	$0.8938000	$0.9061000	$0.8564000
2025-05-26	$0.8938000	$0.8825000	$0.9158000	$0.8716000
2025-05-27	$0.8825000	$0.9219000	$0.9330000	$0.8541000
2025-05-28	$0.9219000	$0.9025000	$0.9557000	$0.8768000
2025-05-29	$0.9025000	$0.8609000	$0.9220000	$0.8587000
2025-05-30	$0.8609000	$0.7652000	$0.8638000	$0.7566000
2025-05-31	$0.7652000	$0.7873000	$0.7965000	$0.7279000
2025-06-01	$0.7873000	$0.8086000	$0.8087000	$0.7710000
2025-06-02	$0.8086000	$0.8167000	$0.8167000	$0.7809000
2025-06-03	$0.8167000	$0.8240000	$0.8592000	$0.8110000
2025-06-04	$0.8240000	$0.8712000	$0.8891000	$0.8223000
2025-06-05	$0.8712000	$0.8337000	$0.9516000	$0.8323000
2025-06-06	$0.8337000	$0.7797000	$0.8460000	$0.7669000
2025-06-07	$0.7797000	$0.8018000	$0.8100000	$0.7755000
2025-06-08	$0.8018000	$0.7986000	$0.8061000	$0.7913000
2025-06-09	$0.7986000	$0.8378000	$0.8399000	$0.7948000
2025-06-10	$0.8378000	$0.8773000	$0.8893000	$0.8227000
2025-06-11	$0.8773000	$0.8292000	$0.9096000	$0.8219000
2025-06-12	$0.8292000	$0.7704000	$0.8307000	$0.7661000
2025-06-13	$0.7704000	$0.7433000	$0.7704000	$0.7034000
2025-06-14	$0.7433000	$0.7353000	$0.7839000	$0.6910000
2025-06-15	$0.7353000	$0.7423000	$0.7430000	$0.7244000
2025-06-16	$0.7423000	$0.7460000	$0.7810000	$0.7330000
2025-06-17	$0.7460000	$0.7212000	$0.7679000	$0.7091000
2025-06-18	$0.7212000	$0.7523000	$0.7659000	$0.7075000
2025-06-19	$0.7523000	$0.7438000	$0.7966000	$0.7286000
2025-06-20	$0.7438000	$0.7241000	$0.7556000	$0.7007000
2025-06-21	$0.7241000	$0.6799000	$0.7308000	$0.6684000
2025-06-22	$0.6799000	$0.6531000	$0.6876000	$0.6171000
2025-06-23	$0.6531000	$0.7155000	$0.7191000	$0.6507000
2025-06-24	$0.7155000	$0.7204000	$0.7461000	$0.7082000
2025-06-25	$0.7204000	$0.6879000	$0.7223000	$0.6861000
2025-06-26	$0.6879000	$0.6593000	$0.7052000	$0.6593000
2025-06-27	$0.6593000	$0.6724000	$0.6724000	$0.6462000
2025-06-28	$0.6724000	$0.6793000	$0.6817000	$0.6591000
2025-06-29	$0.6793000	$0.7013000	$0.7036000	$0.6721000
2025-06-30	$0.7013000	$0.6933000	$0.7089000	$0.6817000
2025-07-01	$0.6933000	$0.6496000	$0.6961000	$0.6418000
2025-07-02	$0.6496000	$0.7153000	$0.7230000	$0.6374000
2025-07-03	$0.7153000	$0.7359000	$0.7442000	$0.7059000
2025-07-04	$0.7359000	$0.6900000	$0.7380000	$0.6824000
2025-07-05	$0.6900000	$0.7082000	$0.7188000	$0.6873000
2025-07-06	$0.7082000	$0.7099000	$0.7255000	$0.6990000
2025-07-07	$0.7099000	$0.6988000	$0.7144000	$0.6917000
2025-07-08	$0.6988000	$0.6980000	$0.7060000	$0.6867000
2025-07-09	$0.6980000	$0.7396000	$0.7426000	$0.6915000
2025-07-10	$0.7396000	$0.7765000	$0.7780000	$0.7333000
2025-07-11	$0.7765000	$0.7711000	$0.8155000	$0.7595000
2025-07-12	$0.7711000	$0.7612000	$0.7933000	$0.7367000
2025-07-13	$0.7612000	$0.8061000	$0.8359000	$0.7609000
2025-07-14	$0.8061000	$0.7847000	$0.8497000	$0.7679000
2025-07-15	$0.7847000	$0.8002000	$0.8039000	$0.7475000
2025-07-16	$0.8002000	$0.8021000	$0.8233000	$0.7847000
2025-07-17	$0.8021000	$0.7902000	$0.8064000	$0.7581000
2025-07-18	$0.7902000	$0.8032000	$0.8344000	$0.7800000
2025-07-19	$0.8032000	$0.8216000	$0.8305000	$0.7820000
2025-07-20	$0.8216000	$0.8449000	$0.8610000	$0.8137000
2025-07-21	$0.8449000	$0.9085000	$0.9215000	$0.8364000
2025-07-22	$0.9085000	$0.8912000	$0.9118000	$0.8502000
2025-07-23	$0.8912000	$0.8010000	$0.8973000	$0.7753000
2025-07-24	$0.8010000	$0.7755000	$0.8138000	$0.7444000
2025-07-25	$0.7755000	$0.7910000	$0.7938000	$0.7542000
2025-07-26	$0.7910000	$0.7888000	$0.8038000	$0.7866000
2025-07-27	$0.7888000	$0.8014000	$0.8081000	$0.7869000
2025-07-28	$0.8014000	$0.7365000	$0.8135000	$0.7299000
2025-07-29	$0.7365000	$0.7265000	$0.7552000	$0.7066000
2025-07-30	$0.7265000	$0.7300000	$0.7318000	$0.6936000
2025-07-31	$0.7300000	$0.6921000	$0.7445000	$0.6890000
2025-08-01	$0.6921000	$0.6783000	$0.6935000	$0.6607000
2025-08-02	$0.6783000	$0.6665000	$0.7258000	$0.6485000
2025-08-03	$0.6665000	$0.6942000	$0.6972000	$0.6561000
2025-08-04	$0.6942000	$0.7226000	$0.7226000	$0.6942000
2025-08-05	$0.7226000	$0.6899000	$0.7255000	$0.6761000
2025-08-06	$0.6899000	$0.6943000	$0.7066000	$0.6747000
2025-08-07	$0.6943000	$0.7279000	$0.7279000	$0.6884000
2025-08-08	$0.7279000	$0.7368000	$0.7425000	$0.7211000
2025-08-09	$0.7368000	$0.7503000	$0.7601000	$0.7367000
2025-08-10	$0.7503000	$0.7475000	$0.7620000	$0.7274000
2025-08-11	$0.7475000	$0.7123000	$0.7715000	$0.7004000
2025-08-12	$0.7123000	$0.7462000	$0.7509000	$0.7005000
2025-08-13	$0.7462000	$0.7706000	$0.7800000	$0.7370000
2025-08-14	$0.7706000	$0.7083000	$0.7763000	$0.6946000
2025-08-15	$0.7083000	$0.7008000	$0.7329000	$0.6792000
2025-08-16	$0.7008000	$0.7112000	$0.7232000	$0.6971000
2025-08-17	$0.7112000	$0.7145000	$0.7391000	$0.7102000
2025-08-18	$0.7145000	$0.6962000	$0.7147000	$0.6721000
2025-08-19	$0.6962000	$0.6748000	$0.7136000	$0.6674000
2025-08-20	$0.6748000	$0.7033000	$0.7059000	$0.6673000
2025-08-21	$0.7033000	$0.6736000	$0.7110000	$0.6674000
2025-08-22	$0.6736000	$0.7301000	$0.7346000	$0.6571000
2025-08-23	$0.7301000	$0.7280000	$0.7354000	$0.7109000
2025-08-24	$0.7280000	$0.7132000	$0.7380000	$0.6960000
2025-08-25	$0.7132000	$0.6505000	$0.7200000	$0.6381000
2025-08-26	$0.6505000	$0.6836000	$0.6874000	$0.6443000
2025-08-27	$0.6836000	$0.6811000	$0.6951000	$0.6753000
2025-08-28	$0.6811000	$0.7074000	$0.7181000	$0.6747000
2025-08-29	$0.7074000	$0.6733000	$0.7768000	$0.6650000
2025-08-30	$0.6733000	$0.7124000	$0.7401000	$0.6669000
2025-08-31	$0.7124000	$0.6802000	$0.7170000	$0.6802000
2025-09-01	$0.6802000	$0.6666000	$0.6909000	$0.6521000
2025-09-02	$0.6666000	$0.6856000	$0.6909000	$0.6650000
2025-09-03	$0.6856000	$0.6788000	$0.6887000	$0.6718000
2025-09-04	$0.6788000	$0.6610000	$0.6863000	$0.6479000
2025-09-05	$0.6610000	$0.6691000	$0.6777000	$0.6554000
2025-09-06	$0.6691000	$0.6604000	$0.6691000	$0.6532000
2025-09-07	$0.6604000	$0.6627000	$0.6746000	$0.6421000
2025-09-08	$0.6627000	$0.6740000	$0.6756000	$0.6617000
2025-09-09	$0.6740000	$0.6717000	$0.6921000	$0.6613000
2025-09-10	$0.6717000	$0.6809000	$0.6900000	$0.6688000
2025-09-11	$0.6809000	$0.6889000	$0.7093000	$0.6734000
2025-09-12	$0.6889000	$0.7014000	$0.7037000	$0.6826000
2025-09-13	$0.7014000	$0.7061000	$0.7454000	$0.6914000
2025-09-14	$0.7061000	$0.6834000	$0.7131000	$0.6734000
2025-09-15	$0.6834000	$0.6618000	$0.7044000	$0.6504000
2025-09-16	$0.6618000	$0.6710000	$0.7216000	$0.6500000
2025-09-17	$0.6710000	$0.6821000	$0.6855000	$0.6533000
2025-09-18	$0.6821000	$0.6887000	$0.6956000	$0.6780000
2025-09-19	$0.6887000	$0.6521000	$0.6942000	$0.6498000
2025-09-20	$0.6521000	$0.6592000	$0.6665000	$0.6472000
2025-09-21	$0.6592000	$0.6624000	$0.6746000	$0.6505000
2025-09-22	$0.6624000	$0.5871000	$0.6734000	$0.5689000
2025-09-23	$0.5871000	$0.5740000	$0.6095000	$0.5620000
2025-09-24	$0.5740000	$0.5720000	$0.5870000	$0.5611000
2025-09-25	$0.5720000	$0.5362000	$0.5814000	$0.5316000
2025-09-26	$0.5362000	$0.5595000	$0.5629000	$0.5362000
2025-09-27	$0.5595000	$0.5649000	$0.5679000	$0.5514000
2025-09-28	$0.5649000	$0.5754000	$0.5754000	$0.5482000
2025-09-29	$0.5754000	$0.5523000	$0.5754000	$0.5441000
2025-09-30	$0.5523000	$0.5386000	$0.5534000	$0.5240000
2025-10-01	$0.5386000	$0.5703000	$0.5703000	$0.5289000
2025-10-02	$0.5703000	$0.5823000	$0.5907000	$0.5661000
2025-10-03	$0.5823000	$0.5843000	$0.5927000	$0.5696000
2025-10-04	$0.5843000	$0.5693000	$0.5892000	$0.5610000
2025-10-05	$0.5693000	$0.5637000	$0.5901000	$0.5580000
2025-10-06	$0.5637000	$0.5831000	$0.5973000	$0.5614000
2025-10-07	$0.5831000	$0.5533000	$0.5886000	$0.5497000
2025-10-08	$0.5533000	$0.5643000	$0.5704000	$0.5464000
2025-10-09	$0.5643000	$0.5545000	$0.5676000	$0.5374000
2025-10-10	$0.5545000	$0.4192000	$0.5639000	$0.3711000
2025-10-11	$0.4192000	$0.3983000	$0.4256000	$0.3850000
2025-10-12	$0.3983000	$0.4334000	$0.4406000	$0.3870000
2025-10-13	$0.4334000	$0.4782000	$0.4836000	$0.4240000
2025-10-14	$0.4782000	$0.4483000	$0.4824000	$0.4190000
2025-10-15	$0.4483000	$0.4224000	$0.4585000	$0.4171000
2025-10-16	$0.4224000	$0.4099000	$0.4410000	$0.4019000
2025-10-17	$0.4099000	$0.3990000	$0.4159000	$0.3701000
2025-10-18	$0.3990000	$0.4052000	$0.4171000	$0.3990000
2025-10-19	$0.4052000	$0.4141000	$0.4204000	$0.3968000
2025-10-20	$0.4141000	$0.4184000	$0.4307000	$0.4076000
2025-10-21	$0.4184000	$0.4150000	$0.4666000	$0.3943000
2025-10-22	$0.4150000	$0.3949000	$0.4159000	$0.3832000
2025-10-23	$0.3949000	$0.4132000	$0.4163000	$0.3939000
2025-10-24	$0.4132000	$0.4151000	$0.4182000	$0.4002000
2025-10-25	$0.4151000	$0.4152000	$0.4195000	$0.4077000
2025-10-26	$0.4152000	$0.4249000	$0.4286000	$0.4086000
2025-10-27	$0.4249000	$0.4111000	$0.4585000	$0.4087000
2025-10-28	$0.4111000	$0.3962000	$0.4167000	$0.3886000
2025-10-29	$0.3962000	$0.3920000	$0.4047000	$0.3887000
2025-10-30	$0.3920000	$0.3616000	$0.3981000	$0.3488000
2025-10-31	$0.3616000	$0.3734000	$0.3826000	$0.3604000
2025-11-01	$0.3734000	$0.3812000	$0.3980000	$0.3724000
2025-11-02	$0.3812000	$0.3815000	$0.3865000	$0.3656000
2025-11-03	$0.3815000	$0.3302000	$0.3816000	$0.3178000
2025-11-04	$0.3302000	$0.3148000	$0.3364000	$0.2954000
2025-11-05	$0.3148000	$0.3273000	$0.3274000	$0.3004000
2025-11-06	$0.3273000	$0.3251000	$0.3429000	$0.3128000
2025-11-07	$0.3251000	$0.3627000	$0.3680000	$0.3230000
2025-11-08	$0.3627000	$0.3551000	$0.4019000	$0.3460000
2025-11-09	$0.3551000	$0.3506000	$0.3837000	$0.3392000
2025-11-10	$0.3506000	$0.3563000	$0.3633000	$0.3479000
2025-11-11	$0.3563000	$0.3430000	$0.3645000	$0.3398000
2025-11-12	$0.3430000	$0.3415000	$0.3744000	$0.3338000
2025-11-13	$0.3415000	$0.3302000	$0.3542000	$0.3209000
2025-11-14	$0.3302000	$0.3158000	$0.3302000	$0.3105000
2025-11-15	$0.3158000	$0.3280000	$0.3317000	$0.3158000
2025-11-16	$0.3280000	$0.3198000	$0.3336000	$0.3076000
2025-11-17	$0.3198000	$0.3106000	$0.3292000	$0.3045000
2025-11-18	$0.3106000	$0.3159000	$0.3261000	$0.3040000
2025-11-19	$0.3159000	$0.3055000	$0.3175000	$0.2872000
2025-11-20	$0.3055000	$0.2982000	$0.3281000	$0.2962000
2025-11-21	$0.2982000	$0.2868000	$0.3098000	$0.2663000
2025-11-22	$0.2868000	$0.2847000	$0.2924000	$0.2753000
2025-11-23	$0.2847000	$0.2873000	$0.2958000	$0.2844000
2025-11-24	$0.2873000	$0.2982000	$0.3030000	$0.2794000
2025-11-25	$0.2982000	$0.2975000	$0.3002000	$0.2899000
2025-11-26	$0.2975000	$0.3039000	$0.3039000	$0.2891000
2025-11-27	$0.3039000	$0.3039000	$0.3122000	$0.2965000
2025-11-28	$0.3039000	$0.3029000	$0.3110000	$0.2964000
2025-11-29	$0.3029000	$0.2943000	$0.3029000	$0.2915000
2025-11-30	$0.2943000	$0.2911000	$0.3010000	$0.2867000
2025-12-01	$0.2911000	$0.2701000	$0.2911000	$0.2582000
2025-12-02	$0.2701000	$0.2927000	$0.2970000	$0.2651000
2025-12-03	$0.2927000	$0.3028000	$0.3030000	$0.2905000
2025-12-04	$0.3028000	$0.2918000	$0.3031000	$0.2874000
2025-12-05	$0.2918000	$0.2830000	$0.2970000	$0.2748000
2025-12-06	$0.2830000	$0.2924000	$0.2959000	$0.2830000
2025-12-07	$0.2924000	$0.2896000	$0.3028000	$0.2818000
2025-12-08	$0.2896000	$0.2938000	$0.3073000	$0.2878000
2025-12-09	$0.2938000	$0.3100000	$0.3162000	$0.2870000
2025-12-10	$0.3100000	$0.2942000	$0.3135000	$0.2933000
2025-12-11	$0.2942000	$0.2848000	$0.2985000	$0.2728000
2025-12-12	$0.2848000	$0.2868000	$0.2898000	$0.2674000
2025-12-13	$0.2868000	$0.2848000	$0.2933000	$0.2802000
2025-12-14	$0.2848000	$0.2685000	$0.2866000	$0.2650000
2025-12-15	$0.2685000	$0.2611000	$0.2790000	$0.2529000
2025-12-16	$0.2611000	$0.2605000	$0.2641000	$0.2549000
2025-12-17	$0.2605000	$0.2405000	$0.2646000	$0.2404000
2025-12-18	$0.2405000	$0.2311000	$0.2475000	$0.2288000
2025-12-19	$0.2311000	$0.2489000	$0.2511000	$0.2265000
2025-12-20	$0.2489000	$0.2569000	$0.2569000	$0.2471000
2025-12-21	$0.2569000	$0.2507000	$0.2586000	$0.2450000
2025-12-22	$0.2507000	$0.2521000	$0.2619000	$0.2476000
2025-12-23	$0.2521000	$0.2632000	$0.2632000	$0.2426000
2025-12-24	$0.2632000	$0.2636000	$0.2819000	$0.2300000
2025-12-25	$0.2636000	$0.2570000	$0.2660000	$0.2570000
2025-12-26	$0.2570000	$0.2573000	$0.2632000	$0.2531000
2025-12-27	$0.2573000	$0.2696000	$0.2699000	$0.2561000
2025-12-28	$0.2696000	$0.2649000	$0.2739000	$0.2647000
2025-12-29	$0.2649000	$0.2587000	$0.2849000	$0.2561000
2025-12-30	$0.2587000	$0.2766000	$0.2941000	$0.2498000
2025-12-31	$0.2766000	$0.2616000	$0.2953000	$0.2554000
2026-01-01	$0.2616000	$0.2697000	$0.2721000	$0.2582000
2026-01-02	$0.2697000	$0.2827000	$0.2866000	$0.2694000
2026-01-03	$0.2827000	$0.2863000	$0.2863000	$0.2748000
2026-01-04	$0.2863000	$0.2886000	$0.2948000	$0.2862000
2026-01-05	$0.2886000	$0.2970000	$0.2984000	$0.2845000
2026-01-06	$0.2970000	$0.2976000	$0.3044000	$0.2827000
2026-01-07	$0.2976000	$0.2879000	$0.3066000	$0.2858000
2026-01-08	$0.2879000	$0.2987000	$0.3069000	$0.2844000
2026-01-09	$0.2987000	$0.3019000	$0.3100000	$0.2930000
2026-01-10	$0.3019000	$0.2877000	$0.3090000	$0.2843000
2026-01-11	$0.2877000	$0.2806000	$0.3000000	$0.2776000
2026-01-12	$0.2806000	$0.2749000	$0.2847000	$0.2708000
2026-01-13	$0.2749000	$0.2989000	$0.3043000	$0.2736000
2026-01-14	$0.2989000	$0.2999000	$0.3060000	$0.2970000
2026-01-15	$0.2999000	$0.2882000	$0.3031000	$0.2838000
2026-01-16	$0.2882000	$0.3067000	$0.3350000	$0.2833000
2026-01-17	$0.3067000	$0.3156000	$0.3279000	$0.3001000
2026-01-18	$0.3156000	$0.3073000	$0.3349000	$0.3021000
2026-01-19	$0.3073000	$0.2895000	$0.3073000	$0.2879000
2026-01-20	$0.2895000	$0.2639000	$0.2914000	$0.2637000
2026-01-21	$0.2639000	$0.2847000	$0.2867000	$0.2639000
2026-01-22	$0.2847000	$0.2852000	$0.3068000	$0.2788000
2026-01-23	$0.2852000	$0.2894000	$0.3012000	$0.2852000
2026-01-24	$0.2894000	$0.2988000	$0.3059000	$0.2872000
2026-01-25	$0.2988000	$0.3221000	$0.4659000	$0.2986000
2026-01-26	$0.3221000	$0.3060000	$0.3227000	$0.2943000
2026-01-27	$0.3060000	$0.2849000	$0.3074000	$0.2744000
2026-01-28	$0.2849000	$0.2799000	$0.2984000	$0.2783000
2026-01-29	$0.2799000	$0.2628000	$0.2804000	$0.2583000
2026-01-30	$0.2628000	$0.2642000	$0.2654000	$0.2533000
2026-01-31	$0.2642000	$0.2349000	$0.2642000	$0.2169000
2026-02-01	$0.2349000	$0.2270000	$0.2505000	$0.2270000
2026-02-02	$0.2270000	$0.2400000	$0.2470000	$0.2268000
2026-02-03	$0.2400000	$0.2347000	$0.2497000	$0.2276000
2026-02-04	$0.2347000	$0.2350000	$0.2437000	$0.2256000
2026-02-05	$0.2350000	$0.1968000	$0.2373000	$0.1928000
2026-02-06	$0.1968000	$0.2196000	$0.2232000	$0.1717000
2026-02-07	$0.2196000	$0.2230000	$0.2263000	$0.2111000
2026-02-08	$0.2230000	$0.2158000	$0.2247000	$0.2126000
2026-02-09	$0.2158000	$0.2231000	$0.2240000	$0.2094000
2026-02-10	$0.2231000	$0.2130000	$0.2231000	$0.2113000
2026-02-11	$0.2130000	$0.2201000	$0.2210000	$0.2046000
2026-02-12	$0.2201000	$0.2309000	$0.2395000	$0.2189000
2026-02-13	$0.2309000	$0.2367000	$0.2372000	$0.2259000
2026-02-14	$0.2367000	$0.2402000	$0.2473000	$0.2351000
2026-02-15	$0.2402000	$0.2282000	$0.2402000	$0.2245000
2026-02-16	$0.2282000	$0.2311000	$0.2385000	$0.2260000
2026-02-17	$0.2311000	$0.2301000	$0.2323000	$0.2250000
2026-02-18	$0.2301000	$0.2190000	$0.2311000	$0.2173000
2026-02-19	$0.2190000	$0.2159000	$0.2218000	$0.2094000
2026-02-20	$0.2159000	$0.2197000	$0.2227000	$0.2118000
2026-02-21	$0.2197000	$0.2641000	$0.2850000	$0.2173000
2026-02-22	$0.2641000	$0.3884000	$0.4038000	$0.2394000
2026-02-23	$0.3884000	$0.3080000	$0.4461000	$0.3009000
2026-02-24	$0.3080000	$0.2959000	$0.3438000	$0.2716000
2026-02-25	$0.2959000	$0.2990000	$0.3222000	$0.2778000
2026-02-26	$0.2990000	$0.2711000	$0.2992000	$0.2631000
2026-02-27	$0.2711000	$0.2510000	$0.2772000	$0.2485000
2026-02-28	$0.2510000	$0.2341000	$0.2530000	$0.2235000
2026-03-01	$0.2341000	$0.2215000	$0.2374000	$0.2149000
2026-03-02	$0.2215000	$0.2202000	$0.2297000	$0.2144000
2026-03-03	$0.2202000	$0.2157000	$0.2213000	$0.2081000
2026-03-04	$0.2157000	$0.2310000	$0.2389000	$0.2123000
2026-03-05	$0.2310000	$0.2664000	$0.2894000	$0.2291000
2026-03-06	$0.2664000	$0.3000000	$0.3198000	$0.2535000
2026-03-07	$0.3000000	$0.2635000	$0.3076000	$0.2612000
2026-03-08	$0.2635000	$0.2654000	$0.2912000	$0.2588000
2026-03-09	$0.2654000	$0.2520000	$0.2668000	$0.2513000
2026-03-10	$0.2520000	$0.2490000	$0.2627000	$0.2473000
2026-03-11	$0.2490000	$0.2404000	$0.2490000	$0.2308000
2026-03-12	$0.2404000	$0.2564000	$0.2623000	$0.2348000
2026-03-13	$0.2564000	$0.2431000	$0.2644000	$0.2393000
2026-03-14	$0.2431000	$0.2397000	$0.2475000	$0.2347000
2026-03-15	$0.2397000	$0.2453000	$0.2488000	$0.2366000
2026-03-16	$0.2453000	$0.2520000	$0.2528000	$0.2417000
2026-03-17	$0.2520000	$0.2503000	$0.2551000	$0.2466000
2026-03-18	$0.2503000	$0.2431000	$0.2570000	$0.2414000
2026-03-19	$0.2431000	$0.2445000	$0.2497000	$0.2341000
2026-03-20	$0.2445000	$0.2438000	$0.2483000	$0.2400000
2026-03-21	$0.2438000	$0.2411000	$0.2487000	$0.2411000
2026-03-22	$0.2411000	$0.2332000	$0.2468000	$0.2287000
2026-03-23	$0.2332000	$0.2505000	$0.2514000	$0.2274000
2026-03-24	$0.2505000	$0.2486000	$0.2555000	$0.2454000

შემთხვევითი ქოინები

Aptoge

Large Language...

Catvills Coin

Balanced Dollar...

Decanect

ZuckPepe

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Adventure Gold
AGLD Coin Values AGLD

Adventure Gold valuesUSD ფასი
$ 0.2187

Adventure Gold BTC ფასი
0.00000298

Adventure Gold 24 სთ
$ 3,755,168

Adventure Gold მარკეტ კაპიტალი
$ 20,299,928

Adventure Gold AGLD Coin Values AGLD

Adventure Gold valuesUSD ფასი $ 0.2187

Adventure Gold BTC ფასი 0.00000298

Adventure Gold 24 სთ $ 3,755,168

Adventure Gold მარკეტ კაპიტალი $ 20,299,928

გააზიარე Adventure Gold -ის ფასი

Adventure Gold ფასი დიაგრამა

Adventure Gold ფასი მაღალი / დაბალი ფასების დიაგრამა

Adventure Gold Crypto Technology

Adventure Gold
AGLD Coin Values AGLD

Adventure Gold valuesUSD ფასი
$ 0.2187

Adventure Gold BTC ფასი
0.00000298

Adventure Gold 24 სთ
$ 3,755,168

Adventure Gold მარკეტ კაპიტალი
$ 20,299,928