Agrello - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Agrello კრიპტო ქოინი Rank 4762

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

0.77 %

24 სთ

0.89 %

7 დღე

12 %

დღეს Agrello ფასი აშშ დოლარიში 0.0007 USD, და თუ გადაკეთდა Bitcoin არის 0.00000001 BTC. სულ N/A ტრიალებს ბაზარზე. Agrello ფასი ამჟამად განიცდის ცვლილებას 0.89 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Agrello . მიიღეთ Agrello's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Agrello

სიმბოლო

DLT

ალგორითმი

BTC ფასი

0.00000001 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 DLT

1 სთ

0.77 %

24 სთ

0.89 %

7 დღე

12 %

Twitter

Agrello

ვებსაიტი

Agrello

DLT დიაგრამა

DLT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-09-08	$0.4427000	$0.4064000	$1,582,368.48	$0.4049000
2017-09-09	$0.4064000	$0.4001000	$0.5195000	$0.2643000
2017-09-10	$0.4001000	$0.5281000	$116,093.48	$0.2992000
2017-09-11	$0.5281000	$0.5003000	$297,950.00	$0.3575000
2017-09-12	$0.5003000	$0.4176000	$0.4941000	$0.0029410
2017-09-13	$0.4176000	$0.3558000	$1,379,200.00	$0.0011030
2017-09-14	$0.3558000	$0.2856000	$0.3012000	$0.2635000
2017-09-15	$0.2856000	$0.3403000	$0.8073000	$0.2855000
2017-09-16	$0.3403000	$0.3535000	$2,035,920.00	$0.2804000
2017-09-17	$0.3535000	$0.3308000	$520,676.00	$0.2724000
2017-09-18	$0.3308000	$0.3719000	$0.4198000	$0.3023000
2017-09-19	$0.3719000	$0.3821000	$0.3891000	$0.3113000
2017-09-20	$0.3821000	$0.3431000	$0.5671000	$0.2989000
2017-09-21	$0.3431000	$0.3106000	$0.3271000	$0.2887000
2017-09-22	$0.3106000	$0.2892000	$0.3421000	$0.2774000
2017-09-23	$0.2892000	$0.3291000	$0.3594000	$0.3033000
2017-09-24	$0.3291000	$0.2826000	$0.3250000	$0.1413000
2017-09-25	$0.2826000	$0.2182000	$0.3536000	$0.2182000
2017-09-26	$0.2182000	$0.2165000	$0.2598000	$0.2002000
2017-09-27	$0.2165000	$0.2046000	$65,093.70	$0.1302000
2017-09-28	$0.2046000	$0.2210000	$0.2422000	$0.1726000
2017-09-29	$0.2210000	$0.1827000	$0.2156000	$0.1681000
2017-09-30	$0.1827000	$0.1914000	$0.2089000	$0.1826000
2017-10-01	$0.1914000	$0.1769000	$0.1976000	$0.1733000
2017-10-02	$0.1769000	$0.2045000	$0.2078000	$0.1727000
2017-10-03	$0.2045000	$0.1955000	$0.3794000	$0.1838000
2017-10-04	$0.1955000	$0.2479000	$0.2917000	$0.0294600
2017-10-05	$0.2479000	$0.2212000	$294.99	$0.2186000
2017-10-06	$0.2212000	$0.2127000	$448,620.15	$0.2097000
2017-10-07	$0.2127000	$0.2023000	$0.2428000	$0.1833000
2017-10-08	$0.2023000	$0.1702000	$0.3621000	$0.1702000
2017-10-09	$0.2121000	$0.2007000	$0.2389000	$0.1481000
2017-10-10	$0.1785000	$0.1552000	$0.2262000	$0.1552000
2017-10-11	$0.1552000	$0.1333000	$0.9692000	$0.1242000
2017-10-12	$0.1333000	$0.1572000	$0.1772000	$0.1333000
2017-10-13	$0.1572000	$0.1684000	$0.1886000	$0.0000000
2017-10-14	$0.1684000	$0.1694000	$0.2541000	$0.1355000
2017-10-15	$0.1694000	$0.1548000	$0.2524000	$0.1347000
2017-10-16	$0.1548000	$0.1511000	$0.1922000	$0.1337000
2017-10-17	$0.1751000	$0.1581000	$0.1657000	$0.1170000
2017-10-18	$0.1597000	$0.1414000	$0.1693000	$0.1223000
2017-10-19	$0.1414000	$0.1700000	$11.37	$0.1383000
2017-10-20	$0.1697000	$0.1848000	$0.1873000	$0.1455000
2017-10-21	$0.1848000	$0.1663000	$0.1827000	$0.1648000
2017-10-22	$0.1663000	$0.1415000	$0.1823000	$0.1414000
2017-10-23	$0.1734000	$0.1653000	$0.1830000	$0.1535000
2017-10-24	$0.1426000	$0.1571000	$0.1678000	$0.1189000
2017-10-25	$0.1571000	$0.1304000	$0.1571000	$0.1280000
2017-10-26	$0.1304000	$0.1625000	$0.1773000	$0.1300000
2017-10-27	$0.1640000	$0.1738000	$0.1763000	$0.1482000
2017-10-28	$0.1614000	$0.1603000	$0.1857000	$0.1538000
2017-10-29	$0.1603000	$0.1783000	$0.2029000	$0.1582000
2017-10-30	$0.1783000	$0.1715000	$0.2205000	$0.1470000
2017-10-31	$0.1841000	$0.1609000	$379,550.00	$0.1484000
2017-11-01	$0.1609000	$0.1451000	$0.1534000	$0.1308000
2017-11-02	$0.1617000	$0.1616000	$0.1686000	$0.0913
2017-11-03	$0.1462000	$0.1568000	$0.5630000	$0.1370000
2017-11-04	$0.1568000	$0.1551000	$0.1551000	$0.1455000
2017-11-05	$0.1407000	$0.1366000	$0.1540000	$0.1366000
2017-11-06	$0.1244000	$0.1193000	$0.1452000	$0.1128000
2017-11-07	$0.1158000	$0.1200000	$0.1398000	$0.1138000
2017-11-08	$0.1274000	$0.1283000	$0.1521000	$0.1229000
2017-11-09	$0.1521000	$0.1694000	$0.1723000	$0.1351000
2017-11-10	$0.1419000	$0.2375000	$296,860.00	$0.1318000
2017-11-11	$0.2167000	$0.2282000	$0.2282000	$0.1712000
2017-11-12	$0.2282000	$0.1763000	$0.2175000	$0.0764
2017-11-13	$0.1763000	$0.1957000	$0.2152000	$0.1696000
2017-11-14	$0.1957000	$0.1649000	$0.1979000	$0.1620000
2017-11-15	$0.2141000	$0.1785000	$0.2120000	$0.1693000
2017-11-16	$0.1785000	$0.1629000	$0.1949000	$0.1324000
2017-11-17	$0.1629000	$0.1473000	$0.1722000	$0.1378000
2017-11-18	$0.1473000	$0.1698000	$0.1976000	$0.1503000
2017-11-19	$0.1698000	$0.1607000	$0.1737000	$0.1468000
2017-11-20	$0.1607000	$0.1687000	$0.1765000	$0.1451000
2017-11-21	$0.1687000	$0.1839000	$0.2560000	$0.1482000
2017-11-22	$0.1839000	$0.1802000	$0.2084000	$0.1740000
2017-11-23	$0.1802000	$0.2139000	$0.2319000	$0.1897000
2017-11-24	$0.2139000	$0.2042000	$0.2516000	$0.1953000
2017-11-25	$0.2042000	$0.2376000	$0.2448000	$0.1928000
2017-11-26	$0.2375000	$0.2685000	$0.2841000	$0.2351000
2017-11-27	$0.2685000	$0.2554000	$0.2781000	$0.2422000
2017-11-28	$0.2554000	$0.3165000	$0.3497000	$0.2331000
2017-11-29	$0.3165000	$0.2224000	$0.4079000	$0.2137000
2017-11-30	$0.2223000	$0.2359000	$0.2818000	$0.2087000
2017-12-01	$0.2362000	$0.2408000	$0.2798000	$0.2333000
2017-12-02	$0.2408000	$0.2180000	$0.2417000	$0.2097000
2017-12-03	$0.2180000	$0.2090000	$0.2310000	$0.2083000
2017-12-04	$0.2090000	$0.2330000	$0.2331000	$0.1833000
2017-12-05	$0.2330000	$0.2081000	$0.2384000	$0.2065000
2017-12-06	$0.2081000	$0.2032000	$0.2231000	$0.1798000
2017-12-07	$0.2032000	$0.1599000	$0.2316000	$0.1479000
2017-12-08	$0.1597000	$0.1982000	$0.1982000	$0.1581000
2017-12-09	$0.1982000	$0.1982000	$0.2140000	$0.1678000
2017-12-10	$0.1979000	$0.2226000	$0.2332000	$0.1746000
2017-12-11	$0.2226000	$0.2048000	$0.2708000	$0.2048000
2017-12-12	$0.2048000	$0.2089000	$0.2673000	$0.1742000
2017-12-13	$0.2089000	$0.2202000	$0.2575000	$0.1957000
2017-12-14	$0.2202000	$0.2317000	$0.2462000	$0.1666000
2017-12-15	$0.2317000	$0.2397000	$0.2634000	$0.1982000
2017-12-16	$0.2396000	$0.2863000	$0.2979000	$0.2283000
2017-12-17	$0.2861000	$0.3854000	$0.3912000	$0.2770000
2017-12-18	$0.3854000	$0.4086000	$0.5680000	$0.3425000
2017-12-19	$0.4087000	$0.3823000	$0.4751000	$0.3331000
2017-12-20	$0.3823000	$0.3301000	$0.3760000	$0.3221000
2017-12-21	$0.3301000	$0.3435000	$0.4012000	$0.3182000
2017-12-22	$0.3435000	$0.2908000	$0.3090000	$0.2467000
2017-12-23	$0.2908000	$0.4051000	$0.4196000	$0.2956000
2017-12-24	$0.4051000	$0.5365000	$0.6279000	$0.3380000
2017-12-25	$0.5366000	$0.4050000	$0.5850000	$0.3977000
2017-12-26	$0.4050000	$0.4388000	$0.4421000	$0.3474000
2017-12-27	$0.4388000	$0.4221000	$0.4440000	$0.3596000
2017-12-28	$0.4221000	$0.3881000	$0.4088000	$0.3244000
2017-12-29	$0.3881000	$0.4356000	$0.4611000	$0.3793000
2017-12-30	$0.4356000	$0.4186000	$0.4312000	$0.3638000
2017-12-31	$0.4186000	$0.4996000	$0.5055000	$0.4029000
2018-01-01	$0.4996000	$0.6497000	$0.6796000	$0.4712000
2018-01-02	$0.6497000	$0.5843000	$0.7665000	$0.5268000
2018-01-03	$0.5843000	$0.7034000	$0.7435000	$0.5680000
2018-01-04	$0.7033000	$0.9348000	$1.17	$0.6516000
2018-01-05	$0.9348000	$0.9309000	$1.36	$0.6670000
2018-01-06	$0.9309000	$1.16	$1.26	$0.8496000
2018-01-07	$1.19	$1.07	$1.66	$1.01
2018-01-08	$1.07	$0.9281000	$1.24	$0.8947000
2018-01-09	$0.9281000	$0.9540000	$1.23	$0.9283000
2018-01-10	$0.9690000	$0.9437000	$0.9992000	$0.1624000
2018-01-11	$0.9437000	$1.29	$1.68	$0.8408000
2018-01-12	$1.29	$1.29	$1.49	$1.18
2018-01-13	$1.29	$1.14	$1.46	$1.08
2018-01-14	$1.14	$1.02	$1.56	$0.9701000
2018-01-15	$1.02	$0.8938000	$1.11	$0.8810000
2018-01-16	$0.8938000	$0.5965000	$0.8872000	$0.5357000
2018-01-17	$0.5965000	$0.7208000	$0.7786000	$0.5690000
2018-01-18	$0.7229000	$0.7167000	$0.7759000	$0.6598000
2018-01-19	$0.7167000	$0.8881000	$0.9959000	$0.7158000
2018-01-20	$0.8881000	$0.9112000	$1.12	$0.8744000
2018-01-21	$0.9112000	$0.7571000	$0.8445000	$0.6905000
2018-01-22	$0.7571000	$0.7590000	$0.8085000	$0.6588000
2018-01-23	$0.7591000	$0.7246000	$0.9207000	$0.6488000
2018-01-24	$0.7268000	$0.8377000	$0.9020000	$0.7586000
2018-01-25	$0.8376000	$0.7879000	$0.9103000	$0.7785000
2018-01-26	$0.7879000	$0.7747000	$0.8355000	$0.7151000
2018-01-27	$0.7747000	$0.7906000	$0.8632000	$0.7675000
2018-01-28	$0.7906000	$0.7660000	$0.8790000	$0.7389000
2018-01-29	$0.7660000	$0.6929000	$0.7451000	$0.6700000
2018-01-30	$0.6928000	$0.5881000	$0.6544000	$0.5605000
2018-01-31	$0.5882000	$0.5857000	$0.6446000	$0.5557000
2018-02-01	$0.5856000	$0.4567000	$0.5468000	$0.4145000
2018-02-02	$0.4567000	$0.4258000	$0.5127000	$0.3706000
2018-02-03	$0.4258000	$0.4660000	$0.5291000	$0.4318000
2018-02-04	$0.4660000	$0.3762000	$0.3972000	$0.3641000
2018-02-05	$0.3743000	$0.2673000	$0.3160000	$0.2509000
2018-02-06	$0.2673000	$0.3207000	$0.3445000	$0.2616000
2018-02-07	$0.3169000	$0.3029000	$0.3368000	$0.2930000
2018-02-08	$0.3034000	$0.3554000	$0.3942000	$0.2808000
2018-02-09	$0.3257000	$0.3544000	$0.3634000	$0.3468000
2018-02-10	$0.3490000	$0.3002000	$0.4586000	$0.2920000
2018-02-11	$0.3003000	$0.3747000	$0.5462000	$0.2758000
2018-02-12	$0.3750000	$0.4724000	$0.5278000	$0.3539000
2018-02-13	$0.4724000	$0.4270000	$0.4962000	$0.4205000
2018-02-14	$0.4271000	$0.4347000	$0.4873000	$0.4279000
2018-02-15	$0.4347000	$0.4157000	$0.4553000	$0.3877000
2018-02-16	$0.4157000	$0.4381000	$0.4595000	$0.4127000
2018-02-17	$0.4381000	$0.4411000	$0.4708000	$0.4340000
2018-02-18	$0.4454000	$0.4373000	$0.4814000	$0.3858000
2018-02-19	$0.4098000	$0.4210000	$0.4377000	$0.4142000
2018-02-20	$0.4210000	$0.3678000	$0.4153000	$0.3652000
2018-02-21	$0.3678000	$0.3766000	$0.4453000	$0.3318000
2018-02-22	$0.3767000	$0.3540000	$0.4184000	$0.3495000
2018-02-23	$0.3540000	$0.3615000	$0.3983000	$0.3439000
2018-02-24	$0.3615000	$0.3495000	$0.3777000	$0.3421000
2018-02-25	$0.3495000	$0.3659000	$0.3796000	$0.3491000
2018-02-26	$0.3659000	$0.4138000	$0.4425000	$0.3669000
2018-02-27	$0.4138000	$0.3801000	$0.4358000	$0.3675000
2018-02-28	$0.3836000	$0.3334000	$0.3792000	$0.3261000
2018-03-01	$0.3334000	$0.3476000	$0.3713000	$0.3270000
2018-03-02	$0.3476000	$0.3330000	$0.3507000	$0.3185000
2018-03-03	$0.3330000	$0.3309000	$0.3708000	$0.3266000
2018-03-04	$0.3309000	$0.3215000	$0.3441000	$0.3157000
2018-03-05	$0.3216000	$0.3141000	$0.3262000	$0.2973000
2018-03-06	$0.3142000	$0.2735000	$0.3029000	$0.2695000
2018-03-07	$0.2735000	$0.2340000	$0.2531000	$0.2220000
2018-03-08	$0.2340000	$0.2114000	$0.2425000	$0.2027000
2018-03-09	$0.2114000	$0.2177000	$0.2362000	$0.2006000
2018-03-10	$0.2177000	$0.1975000	$0.2204000	$0.1898000
2018-03-11	$0.1975000	$0.2989000	$0.4435000	$0.2013000
2018-03-12	$0.2989000	$0.2485000	$0.3032000	$0.2442000
2018-03-13	$0.2485000	$0.2332000	$0.2507000	$0.2285000
2018-03-14	$0.2332000	$0.1963000	$0.2108000	$0.1920000
2018-03-15	$0.1963000	$0.2003000	$0.2412000	$0.1771000
2018-03-16	$0.2003000	$0.2060000	$0.2112000	$0.1878000
2018-03-17	$0.2057000	$0.1774000	$0.1896000	$0.1677000
2018-03-18	$0.1774000	$0.1667000	$0.1776000	$0.1558000
2018-03-19	$0.1667000	$0.1846000	$0.1972000	$0.1719000
2018-03-20	$0.1846000	$0.1987000	$0.2179000	$0.1754000
2018-03-21	$0.1987000	$0.1905000	$0.2161000	$0.1848000
2018-03-22	$0.1905000	$0.2363000	$0.3022000	$0.1810000
2018-03-23	$0.2363000	$0.2199000	$0.2512000	$0.2148000
2018-03-24	$0.2199000	$0.2113000	$0.2225000	$0.2044000
2018-03-25	$0.2113000	$0.2133000	$0.2336000	$0.2035000
2018-03-26	$0.2133000	$0.1892000	$0.2089000	$0.1807000
2018-03-27	$0.1892000	$0.1831000	$0.1919000	$0.1715000
2018-03-28	$0.1831000	$0.1829000	$0.1858000	$0.1766000
2018-03-29	$0.1829000	$0.1536000	$0.1602000	$0.1497000
2018-03-30	$0.1536000	$0.1521000	$0.1664000	$0.1506000
2018-03-31	$0.1521000	$0.1531000	$0.1571000	$0.1466000
2018-04-01	$0.1531000	$0.1451000	$0.1599000	$0.1397000
2018-04-02	$0.1451000	$0.1528000	$0.1645000	$0.1396000
2018-04-03	$0.1538000	$0.1638000	$0.1834000	$0.1594000
2018-04-04	$0.1638000	$0.1476000	$0.1666000	$0.1460000
2018-04-05	$0.1476000	$0.1492000	$0.1606000	$0.1432000
2018-04-06	$0.1492000	$0.1408000	$0.1458000	$0.1379000
2018-04-07	$0.1408000	$0.1460000	$0.1505000	$0.1453000
2018-04-08	$0.1460000	$0.1578000	$0.1610000	$0.1503000
2018-04-09	$0.1578000	$0.1504000	$0.1593000	$0.1440000
2018-04-10	$0.1504000	$0.1572000	$0.1649000	$0.1530000
2018-04-11	$0.1572000	$0.1636000	$0.1720000	$0.1598000
2018-04-12	$0.1635000	$0.1819000	$0.1951000	$0.1781000
2018-04-13	$0.1819000	$0.1929000	$0.2024000	$0.1792000
2018-04-14	$0.1929000	$0.1979000	$0.2062000	$0.1916000
2018-04-15	$0.1979000	$0.2162000	$0.2237000	$0.2102000
2018-04-16	$0.2162000	$0.1970000	$0.2088000	$0.1928000
2018-04-17	$0.1970000	$0.2319000	$0.3483000	$0.1912000
2018-04-18	$0.2318000	$0.2331000	$0.2718000	$0.2235000
2018-04-19	$0.2331000	$0.2439000	$0.2642000	$0.2439000
2018-04-20	$0.2439000	$0.2568000	$0.2747000	$0.2503000
2018-04-21	$0.2568000	$0.2471000	$0.2522000	$0.2330000
2018-04-22	$0.2471000	$0.2516000	$0.2823000	$0.2411000
2018-04-23	$0.2516000	$0.2786000	$0.2797000	$0.2604000
2018-04-24	$0.2786000	$0.3038000	$0.3143000	$0.2882000
2018-04-25	$0.3039000	$0.2605000	$0.2722000	$0.2502000
2018-04-26	$0.2605000	$0.2786000	$0.2830000	$0.2646000
2018-04-27	$0.2786000	$0.2607000	$0.2726000	$0.2573000
2018-04-28	$0.2607000	$0.2862000	$0.2915000	$0.2757000
2018-04-29	$0.2862000	$0.2986000	$0.3691000	$0.2742000
2018-04-30	$0.2988000	$0.3039000	$0.3209000	$0.2775000
2018-05-01	$0.3039000	$0.3280000	$0.3488000	$0.2872000
2018-05-02	$0.3281000	$0.3319000	$0.3502000	$0.3236000
2018-05-03	$0.3319000	$0.3263000	$0.3762000	$0.3227000
2018-05-04	$0.3264000	$0.3453000	$0.3552000	$0.2078000
2018-05-05	$0.3453000	$0.3288000	$0.3659000	$0.3085000
2018-05-06	$0.3288000	$0.2979000	$0.3182000	$0.2912000
2018-05-07	$0.2979000	$0.3007000	$0.3139000	$0.2691000
2018-05-08	$0.3007000	$0.2830000	$0.3254000	$0.2823000
2018-05-09	$0.2830000	$0.2770000	$0.2897000	$0.2708000
2018-05-10	$0.2770000	$0.2726000	$0.2955000	$0.2588000
2018-05-11	$0.2726000	$0.2306000	$0.2674000	$0.2197000
2018-05-12	$0.2306000	$0.2358000	$0.2769000	$0.2250000
2018-05-13	$0.2358000	$0.2938000	$0.3132000	$0.2515000
2018-05-14	$0.2938000	$0.2998000	$0.3770000	$0.2852000
2018-05-15	$0.2998000	$0.2772000	$0.2974000	$0.2757000
2018-05-16	$0.2772000	$0.2633000	$0.2799000	$0.2582000
2018-05-17	$0.2632000	$0.2406000	$0.2613000	$0.2339000
2018-05-18	$0.2406000	$0.2500000	$0.2577000	$0.2427000
2018-05-19	$0.2500000	$0.2562000	$0.2706000	$0.2500000
2018-05-20	$0.2562000	$0.2606000	$0.2657000	$0.2551000
2018-05-21	$0.2606000	$0.2473000	$0.2546000	$0.2448000
2018-05-22	$0.2473000	$0.2138000	$0.2285000	$0.2115000
2018-05-23	$0.2139000	$0.1823000	$0.2008000	$0.1807000
2018-05-24	$0.1823000	$0.1969000	$0.2245000	$0.1859000
2018-05-25	$0.1969000	$0.1869000	$0.2076000	$0.1842000
2018-05-26	$0.1869000	$0.1781000	$0.1913000	$0.1774000
2018-05-27	$0.1781000	$0.1713000	$0.1789000	$0.1684000
2018-05-28	$0.1713000	$0.1640000	$0.1761000	$0.1527000
2018-05-29	$0.1640000	$0.1773000	$0.1829000	$0.1681000
2018-05-30	$0.1751000	$0.1736000	$0.1801000	$0.1649000
2018-05-31	$0.1736000	$0.2072000	$0.2073000	$0.1756000
2018-06-01	$0.2078000	$0.1859000	$0.2109000	$0.1835000
2018-06-02	$0.1859000	$0.1893000	$0.2014000	$0.1878000
2018-06-03	$0.1893000	$0.1938000	$0.2012000	$0.1921000
2018-06-04	$0.1938000	$0.1746000	$0.1885000	$0.1693000
2018-06-05	$0.1746000	$0.1788000	$0.1837000	$0.1717000
2018-06-06	$0.1787000	$0.1709000	$0.1880000	$0.1676000
2018-06-07	$0.1709000	$0.1643000	$0.1728000	$0.1638000
2018-06-08	$0.1643000	$0.1627000	$0.1690000	$0.1571000
2018-06-09	$0.1627000	$0.1619000	$0.1655000	$0.1560000
2018-06-10	$0.1619000	$0.1344000	$0.1679000	$0.1330000
2018-06-11	$0.1325000	$0.1322000	$0.1373000	$0.1302000
2018-06-12	$0.1322000	$0.1181000	$0.1261000	$0.1175000
2018-06-13	$0.1181000	$0.1081000	$0.1157000	$0.1053000
2018-06-14	$0.1081000	$0.1302000	$0.1326000	$0.1165000
2018-06-15	$0.1302000	$0.1109000	$0.1225000	$0.1107000
2018-06-16	$0.1109000	$0.1154000	$0.1237000	$0.1099000
2018-06-17	$0.1154000	$0.1142000	$0.1262000	$0.1098000
2018-06-18	$0.1142000	$0.1140000	$0.1216000	$0.1104000
2018-06-19	$0.1140000	$0.1258000	$0.1308000	$0.1133000
2018-06-20	$0.1258000	$0.1240000	$0.1339000	$0.1202000
2018-06-21	$0.1240000	$0.1148000	$0.1255000	$0.1126000
2018-06-22	$0.1148000	$0.0912	$0.1040000	$0.0910
2018-06-23	$0.0912	$0.0874	$0.0984	$0.0868
2018-06-24	$0.0874	$0.0790	$0.0849	$0.0762
2018-06-25	$0.0790	$0.0831	$0.0909	$0.0794
2018-06-26	$0.0830	$0.0793	$0.0829	$0.0771
2018-06-27	$0.0793	$0.0814	$0.1096000	$0.0786
2018-06-28	$0.0814	$0.0728	$0.0829	$0.0728
2018-06-29	$0.0728	$0.0787	$0.0827	$0.0731
2018-06-30	$0.0787	$0.0875	$0.0984	$0.0819
2018-07-01	$0.0875	$0.0905	$0.0907	$0.0851
2018-07-02	$0.0905	$0.1060000	$0.1263000	$0.0937
2018-07-03	$0.1060000	$0.0992300	$0.1243000	$0.0943
2018-07-04	$0.0991900	$0.1066000	$0.1210000	$0.0984
2018-07-05	$0.1066000	$0.1019000	$0.1095000	$0.0993500
2018-07-06	$0.1019000	$0.1001000	$0.1046000	$0.0959
2018-07-07	$0.1001000	$0.1023000	$0.1069000	$0.0991500
2018-07-08	$0.1020000	$0.1089000	$0.1125000	$0.1021000
2018-07-09	$0.1089000	$0.1042000	$0.1069000	$0.0980
2018-07-10	$0.1042000	$0.0900	$0.0958	$0.0841
2018-07-11	$0.0900	$0.0879	$0.0929	$0.0866
2018-07-12	$0.0879	$0.0836	$0.0877	$0.0804
2018-07-13	$0.0836	$0.0799	$0.0854	$0.0788
2018-07-14	$0.0799	$0.0802	$0.0824	$0.0771
2018-07-15	$0.0802	$0.0831	$0.0867	$0.0814
2018-07-16	$0.0831	$0.0925	$0.0932	$0.0866
2018-07-17	$0.0925	$0.1037000	$0.1037000	$0.0941
2018-07-18	$0.1037000	$0.0960	$0.1019000	$0.0957
2018-07-19	$0.0960	$0.0975	$0.1119000	$0.0921
2018-07-20	$0.0975	$0.0824	$0.0949	$0.0822
2018-07-21	$0.0824	$0.0877	$0.0952	$0.0830
2018-07-22	$0.0877	$0.0868	$0.0882	$0.0850
2018-07-23	$0.0868	$0.0849	$0.0987	$0.0839
2018-07-24	$0.0849	$0.0881	$0.0945	$0.0839
2018-07-25	$0.0881	$0.0907	$0.0928	$0.0858
2018-07-26	$0.0907	$0.0859	$0.0910	$0.0857
2018-07-27	$0.0859	$0.0871	$0.0894	$0.0846
2018-07-28	$0.0871	$0.0851	$0.0899	$0.0848
2018-07-29	$0.0851	$0.0887	$0.0912	$0.0830
2018-07-30	$0.0887	$0.0820	$0.0889	$0.0798
2018-07-31	$0.0820	$0.0709	$0.0778	$0.0704
2018-08-01	$0.0708	$0.0675	$0.0732	$0.0659
2018-08-02	$0.0675	$0.0618	$0.0661	$0.0603
2018-08-03	$0.0618	$0.0608	$0.0629	$0.0578
2018-08-04	$0.0608	$0.0567	$0.0607	$0.0565
2018-08-05	$0.0567	$0.0590	$0.0608	$0.0564
2018-08-06	$0.0590	$0.0567	$0.0603	$0.0563
2018-08-07	$0.0567	$0.0540	$0.0638	$0.0522
2018-08-08	$0.0540	$0.0490700	$0.0544	$0.0451600
2018-08-09	$0.0490700	$0.0503	$0.0527	$0.0484200
2018-08-10	$0.0503	$0.0452900	$0.0477800	$0.0437300
2018-08-11	$0.0452900	$0.0441100	$0.0466500	$0.0420700
2018-08-12	$0.0441100	$0.0430200	$0.0442300	$0.0427000
2018-08-13	$0.0430200	$0.0431200	$0.0438000	$0.0381500
2018-08-14	$0.0431200	$0.0372400	$0.0441100	$0.0362600
2018-08-15	$0.0372400	$0.0372900	$0.0485100	$0.0366700
2018-08-16	$0.0372900	$0.0379400	$0.0396900	$0.0368300
2018-08-17	$0.0379400	$0.0449000	$0.0466800	$0.0417300
2018-08-18	$0.0449000	$0.0406300	$0.0426400	$0.0396300
2018-08-19	$0.0406300	$0.0435900	$0.0440400	$0.0401200
2018-08-20	$0.0435900	$0.0403200	$0.0416200	$0.0372600
2018-08-21	$0.0403200	$0.0405700	$0.0422500	$0.0392200
2018-08-22	$0.0405700	$0.0382800	$0.0414200	$0.0382300
2018-08-23	$0.0382800	$0.0433100	$0.0490400	$0.0388100
2018-08-24	$0.0433100	$0.0443200	$0.0453600	$0.0425400
2018-08-25	$0.0443200	$0.0447700	$0.0465500	$0.0433300
2018-08-26	$0.0447700	$0.0466600	$0.0474500	$0.0429300
2018-08-27	$0.0466600	$0.0473500	$0.0528	$0.0470000
2018-08-28	$0.0473500	$0.0497100	$0.0525	$0.0474700
2018-08-29	$0.0497100	$0.0480600	$0.0514	$0.0476900
2018-08-30	$0.0480600	$0.0465700	$0.0476500	$0.0443300
2018-08-31	$0.0465700	$0.0477400	$0.0477700	$0.0461100
2018-09-01	$0.0477400	$0.0502	$0.0517	$0.0230400
2018-09-02	$0.0502	$0.0512	$0.0541	$0.0487400
2018-09-03	$0.0512	$0.0505	$0.0517	$0.0493800
2018-09-04	$0.0505	$0.0523	$0.0539	$0.0492000
2018-09-05	$0.0523	$0.0405000	$0.0436000	$0.0390600
2018-09-06	$0.0405000	$0.0387400	$0.0407200	$0.0373400
2018-09-07	$0.0387500	$0.0364700	$0.0372600	$0.0355000
2018-09-08	$0.0364700	$0.0350600	$0.0354200	$0.0330200
2018-09-09	$0.0350600	$0.0352600	$0.0401000	$0.0334200
2018-09-10	$0.0352600	$0.0353500	$0.0368300	$0.0343000
2018-09-11	$0.0353500	$0.0332300	$0.0341400	$0.0327700
2018-09-12	$0.0332300	$0.0323600	$0.0333800	$0.0314800
2018-09-13	$0.0323600	$0.0341800	$0.0387700	$0.0336600
2018-09-14	$0.0341800	$0.0337300	$0.0367600	$0.0314300
2018-09-15	$0.0337300	$0.0364600	$0.0379000	$0.0342200
2018-09-16	$0.0364600	$0.0468000	$0.0592	$0.0362100
2018-09-17	$0.0474800	$0.0420900	$0.0508	$0.0405400
2018-09-18	$0.0420900	$0.0429700	$0.0461000	$0.0402600
2018-09-19	$0.0429700	$0.0414700	$0.0444100	$0.0392900
2018-09-20	$0.0414700	$0.0454000	$0.0541	$0.0434200
2018-09-21	$0.0454000	$0.0467900	$0.0525	$0.0452000
2018-09-22	$0.0467900	$0.0510	$0.0576	$0.0442600
2018-09-23	$0.0510	$0.0517	$0.0534	$0.0486900
2018-09-24	$0.0517	$0.0477300	$0.0513	$0.0459500
2018-09-25	$0.0477300	$0.0582	$0.0822	$0.0453100
2018-09-26	$0.0582	$0.0751	$0.0895	$0.0560
2018-09-27	$0.0751	$0.0713	$0.0894	$0.0710
2018-09-28	$0.0713	$0.0685	$0.0696	$0.0658
2018-09-29	$0.0685	$0.0681	$0.0721	$0.0655
2018-09-30	$0.0681	$0.0664	$0.0762	$0.0656
2018-10-01	$0.0664	$0.0652	$0.0666	$0.0643
2018-10-02	$0.0652	$0.0738	$0.0805	$0.0628
2018-10-03	$0.0738	$0.0702	$0.0722	$0.0654
2018-10-04	$0.0702	$0.0674	$0.0713	$0.0661
2018-10-05	$0.0674	$0.0687	$0.0714	$0.0681
2018-10-06	$0.0687	$0.0664	$0.0685	$0.0638
2018-10-07	$0.0664	$0.0687	$0.0758	$0.0660
2018-10-08	$0.0687	$0.0701	$0.0731	$0.0680
2018-10-09	$0.0701	$0.0685	$0.0701	$0.0672
2018-10-10	$0.0685	$0.0970	$0.1090000	$0.0655
2018-10-11	$0.0960	$0.0996000	$0.1228000	$0.0731
2018-10-12	$0.0996000	$0.0910	$0.1391000	$0.0902
2018-10-13	$0.0910	$0.0857	$0.0977	$0.0800
2018-10-14	$0.0857	$0.0814	$0.0938	$0.0799
2018-10-15	$0.0814	$0.0826	$0.0926	$0.0798
2018-10-16	$0.0826	$0.0930	$0.1045000	$0.0817
2018-10-17	$0.0930	$0.0904	$0.1015000	$0.0882
2018-10-18	$0.0904	$0.0890	$0.0918	$0.0871
2018-10-19	$0.0890	$0.0920	$0.0993000	$0.0891
2018-10-20	$0.0920	$0.0943	$0.0968	$0.0923
2018-10-21	$0.0943	$0.0920	$0.0945	$0.0906
2018-10-22	$0.0920	$0.0936	$0.0936	$0.0859
2018-10-23	$0.0936	$0.0922	$0.0940	$0.0900
2018-10-24	$0.0922	$0.0980	$0.1032000	$0.0900
2018-10-25	$0.0980	$0.0956	$0.1006000	$0.0947
2018-10-26	$0.0956	$0.0924	$0.0968	$0.0913
2018-10-27	$0.0924	$0.0915	$0.0967	$0.0886
2018-10-28	$0.0915	$0.0955	$0.1008000	$0.0915
2018-10-29	$0.0955	$0.0905	$0.0945	$0.0853
2018-10-30	$0.0905	$0.1015000	$0.1344000	$0.0871
2018-10-31	$0.1024000	$0.0982	$0.1126000	$0.0963
2018-11-01	$0.0982	$0.0975	$0.0991300	$0.0961
2018-11-02	$0.0975	$0.0983	$0.1015000	$0.0973
2018-11-03	$0.0983	$0.1001000	$0.1012000	$0.0929
2018-11-04	$0.1001000	$0.0935	$0.1065000	$0.0915
2018-11-05	$0.0935	$0.0927	$0.0964	$0.0908
2018-11-06	$0.0927	$0.0924	$0.0983	$0.0892
2018-11-07	$0.0924	$0.0947	$0.1088000	$0.0878
2018-11-08	$0.0947	$0.0916	$0.0969	$0.0908
2018-11-09	$0.0916	$0.0906	$0.0942	$0.0885
2018-11-10	$0.0906	$0.0921	$0.0941	$0.0897
2018-11-11	$0.0921	$0.0904	$0.0941	$0.0895
2018-11-12	$0.0904	$0.0902	$0.0928	$0.0881
2018-11-13	$0.0902	$0.0813	$0.0897	$0.0805
2018-11-14	$0.0813	$0.0673	$0.0735	$0.0638
2018-11-15	$0.0673	$0.0639	$0.0678	$0.0566
2018-11-16	$0.0639	$0.0632	$0.0653	$0.0595
2018-11-17	$0.0632	$0.0634	$0.0640	$0.0601
2018-11-18	$0.0634	$0.0659	$0.0732	$0.0626
2018-11-19	$0.0659	$0.0459500	$0.0556	$0.0440800
2018-11-20	$0.0459500	$0.0391600	$0.0424800	$0.0366100
2018-11-21	$0.0391600	$0.0415600	$0.0437500	$0.0407000
2018-11-22	$0.0415600	$0.0377200	$0.0397300	$0.0370200
2018-11-23	$0.0377200	$0.0362600	$0.0381000	$0.0357900
2018-11-24	$0.0362600	$0.0329900	$0.0376200	$0.0322800
2018-11-25	$0.0329900	$0.0361700	$0.0373500	$0.0336400
2018-11-26	$0.0361500	$0.0360800	$0.0406100	$0.0331000
2018-11-27	$0.0360900	$0.0366400	$0.0377000	$0.0352600
2018-11-28	$0.0366400	$0.0453700	$0.0601	$0.0407800
2018-11-29	$0.0453700	$0.0453500	$0.0511	$0.0420800
2018-11-30	$0.0453500	$0.0411900	$0.0475700	$0.0401100
2018-12-01	$0.0411900	$0.0472800	$0.0485700	$0.0432400
2018-12-02	$0.0472800	$0.0461300	$0.0476800	$0.0452100
2018-12-03	$0.0461300	$0.0474000	$0.0474000	$0.0421800
2018-12-04	$0.0474000	$0.0448600	$0.0481000	$0.0437200
2018-12-05	$0.0448600	$0.0382200	$0.0414900	$0.0375900
2018-12-06	$0.0382200	$0.0314500	$0.0356000	$0.0311700
2018-12-07	$0.0314500	$0.0322500	$0.0385200	$0.0319700
2018-12-08	$0.0322500	$0.0320500	$0.0344400	$0.0311000
2018-12-09	$0.0320500	$0.0336100	$0.0344200	$0.0321300
2018-12-10	$0.0336100	$0.0318400	$0.0326500	$0.0313800
2018-12-11	$0.0318400	$0.0320300	$0.0327800	$0.0302000
2018-12-12	$0.0320300	$0.0334000	$0.0336400	$0.0322000
2018-12-13	$0.0334000	$0.0307700	$0.0320500	$0.0305000
2018-12-14	$0.0307700	$0.0287100	$0.0298900	$0.0279600
2018-12-15	$0.0287100	$0.0289100	$0.0289100	$0.0282900
2018-12-16	$0.0289100	$0.0294500	$0.0302400	$0.0286800
2018-12-17	$0.0294500	$0.0332900	$0.0341700	$0.0325300
2018-12-18	$0.0332900	$0.0357200	$0.0370000	$0.0354400
2018-12-19	$0.0357200	$0.0357600	$0.0364600	$0.0337600
2018-12-20	$0.0357600	$0.0395900	$0.0456400	$0.0385800
2018-12-21	$0.0395900	$0.0371500	$0.0387700	$0.0362900
2018-12-22	$0.0371500	$0.0388700	$0.0417800	$0.0386600
2018-12-23	$0.0388700	$0.0387600	$0.0432000	$0.0375900
2018-12-24	$0.0387600	$0.0449700	$0.0516	$0.0375800
2018-12-25	$0.0449700	$0.0387600	$0.0455600	$0.0350300
2018-12-26	$0.0387600	$0.0372100	$0.0396000	$0.0366300
2018-12-27	$0.0372100	$0.0324800	$0.0339300	$0.0322100
2018-12-28	$0.0324800	$0.0365000	$0.0396400	$0.0356600
2018-12-29	$0.0365000	$0.0347400	$0.0416000	$0.0343300
2018-12-30	$0.0347400	$0.0375100	$0.0378100	$0.0357600
2018-12-31	$0.0375100	$0.0390300	$0.0407400	$0.0344900
2019-01-01	$0.0390300	$0.0421300	$0.0446500	$0.0394900
2019-01-02	$0.0421300	$0.0575	$0.0612	$0.0460900
2019-01-03	$0.0575	$0.0502	$0.0555	$0.0487300
2019-01-04	$0.0502	$0.0498400	$0.0537	$0.0487300
2019-01-05	$0.0498400	$0.0473500	$0.0500	$0.0468700
2019-01-06	$0.0473500	$0.0494700	$0.0510	$0.0476800
2019-01-07	$0.0494700	$0.0551	$0.0608	$0.0474400
2019-01-08	$0.0551	$0.0646	$0.0710	$0.0539
2019-01-09	$0.0646	$0.0605	$0.0662	$0.0594
2019-01-10	$0.0605	$0.0511	$0.0546	$0.0495500
2019-01-11	$0.0511	$0.0617	$0.0648	$0.0500000
2019-01-12	$0.0617	$0.0553	$0.0629	$0.0546
2019-01-13	$0.0553	$0.0636	$0.0676	$0.0507
2019-01-14	$0.0636	$0.1427000	$0.1557000	$0.0665
2019-01-15	$0.1427000	$0.1134000	$0.1573000	$0.1102000
2019-01-16	$0.1134000	$0.1008000	$0.1175000	$0.0963
2019-01-17	$0.1008000	$0.1221000	$0.1461000	$0.0944
2019-01-18	$0.1221000	$0.1193000	$0.1529000	$0.1166000
2019-01-19	$0.1193000	$0.1129000	$0.1342000	$0.1085000
2019-01-20	$0.1129000	$0.1203000	$0.1334000	$0.1021000
2019-01-21	$0.1203000	$0.1202000	$0.1341000	$0.1156000
2019-01-22	$0.1202000	$0.1235000	$0.1289000	$0.1178000
2019-01-23	$0.1235000	$0.1223000	$0.1293000	$0.1158000
2019-01-24	$0.1223000	$0.1429000	$0.1507000	$0.1196000
2019-01-25	$0.1429000	$0.1716000	$0.1727000	$0.1298000
2019-01-26	$0.1716000	$0.1573000	$0.1803000	$0.1463000
2019-01-27	$0.1573000	$0.1312000	$0.1547000	$0.1261000
2019-01-28	$0.1312000	$0.1230000	$0.1344000	$0.1137000
2019-01-29	$0.1230000	$0.1165000	$0.1287000	$0.1142000
2019-01-30	$0.1165000	$0.1199000	$0.1276000	$0.1161000
2019-01-31	$0.1199000	$0.1052000	$0.1176000	$0.1020000
2019-02-01	$0.1052000	$0.1154000	$0.1232000	$0.1019000
2019-02-02	$0.1154000	$0.1290000	$0.1499000	$0.1169000
2019-02-03	$0.1290000	$0.1181000	$0.1279000	$0.1168000
2019-02-04	$0.1181000	$0.1143000	$0.1190000	$0.1103000
2019-02-05	$0.1143000	$0.1081000	$0.1146000	$0.1034000
2019-02-06	$0.1081000	$0.1085000	$0.1212000	$0.1046000
2019-02-07	$0.1085000	$0.1071000	$0.1096000	$0.1048000
2019-02-08	$0.1071000	$0.1120000	$0.1227000	$0.1103000
2019-02-09	$0.1120000	$0.1129000	$0.1171000	$0.1102000
2019-02-10	$0.1129000	$0.1104000	$0.1207000	$0.1097000
2019-02-11	$0.1104000	$0.1125000	$0.1159000	$0.1061000
2019-02-12	$0.1125000	$0.1088000	$0.1148000	$0.1087000
2019-02-13	$0.1088000	$0.1052000	$0.1095000	$0.1006000
2019-02-14	$0.1052000	$0.1001000	$0.1041000	$0.0987
2019-02-15	$0.1001000	$0.0996200	$0.1019000	$0.0946
2019-02-16	$0.0996200	$0.0918	$0.1007000	$0.0896
2019-02-17	$0.0918	$0.0920	$0.1014000	$0.0906
2019-02-18	$0.0920	$0.0932	$0.1009000	$0.0858
2019-02-19	$0.0932	$0.1079000	$0.1264000	$0.0870
2019-02-20	$0.1079000	$0.1118000	$0.1291000	$0.1107000
2019-02-21	$0.1118000	$0.1008000	$0.1189000	$0.0995200
2019-02-22	$0.1008000	$0.1070000	$0.1164000	$0.1026000
2019-02-23	$0.1070000	$0.1016000	$0.1153000	$0.1010000
2019-02-24	$0.1016000	$0.0972	$0.1031000	$0.0825
2019-02-25	$0.0972	$0.0963	$0.1070000	$0.0948
2019-02-26	$0.0963	$0.0958	$0.0994700	$0.0921
2019-02-27	$0.0958	$0.0954	$0.1020000	$0.0938
2019-02-28	$0.0954	$0.0913	$0.0957	$0.0883
2019-03-01	$0.0913	$0.0926	$0.0947	$0.0906
2019-03-02	$0.0926	$0.0980	$0.0997300	$0.0906
2019-03-03	$0.0980	$0.0954	$0.0969	$0.0924
2019-03-04	$0.0954	$0.0915	$0.0960	$0.0898
2019-03-05	$0.0915	$0.0973	$0.1041000	$0.0973
2019-03-06	$0.0973	$0.1014000	$0.1142000	$0.0889
2019-03-07	$0.1014000	$0.0991800	$0.1029000	$0.0958
2019-03-08	$0.0991800	$0.0957	$0.0988	$0.0955
2019-03-09	$0.0957	$0.1023000	$0.1051000	$0.0982
2019-03-10	$0.1023000	$0.1022000	$0.1106000	$0.0986
2019-03-11	$0.1022000	$0.0961	$0.1044000	$0.0944
2019-03-12	$0.0961	$0.1035000	$0.1075000	$0.0954
2019-03-13	$0.1035000	$0.1078000	$0.1130000	$0.1018000
2019-03-14	$0.1078000	$0.1072000	$0.1115000	$0.1034000
2019-03-15	$0.1072000	$0.1146000	$0.1170000	$0.1084000
2019-03-16	$0.1146000	$0.1119000	$0.1275000	$0.1101000
2019-03-17	$0.1119000	$0.1103000	$0.1123000	$0.1089000
2019-03-18	$0.1103000	$0.1069000	$0.1098000	$0.1048000
2019-03-19	$0.1069000	$0.1049000	$0.1077000	$0.1031000
2019-03-20	$0.1049000	$0.1080000	$0.1101000	$0.1037000
2019-03-21	$0.1080000	$0.1029000	$0.1069000	$0.0978
2019-03-22	$0.1029000	$0.1034000	$0.1057000	$0.1002000
2019-03-23	$0.1034000	$0.1043000	$0.1070000	$0.1023000
2019-03-24	$0.1043000	$0.1038000	$0.1057000	$0.1011000
2019-03-25	$0.1038000	$0.1016000	$0.1097000	$0.0986
2019-03-26	$0.1016000	$0.1114000	$0.1364000	$0.0986
2019-03-27	$0.1114000	$0.1122000	$0.1325000	$0.1107000
2019-03-28	$0.1122000	$0.1166000	$0.1284000	$0.1102000
2019-03-29	$0.1166000	$0.1206000	$0.1365000	$0.1193000
2019-03-30	$0.1206000	$0.1247000	$0.1308000	$0.1180000
2019-03-31	$0.1247000	$0.1228000	$0.1273000	$0.1210000
2019-04-01	$0.1228000	$0.1291000	$0.1331000	$0.1207000
2019-04-02	$0.1291000	$0.1307000	$0.1567000	$0.1286000
2019-04-03	$0.1307000	$0.1233000	$0.1341000	$0.1178000
2019-04-04	$0.1233000	$0.1231000	$0.1280000	$0.1198000
2019-04-05	$0.1231000	$0.1287000	$0.1314000	$0.1256000
2019-04-06	$0.1287000	$0.1248000	$0.1319000	$0.1235000
2019-04-07	$0.1248000	$0.1300000	$0.1406000	$0.1299000
2019-04-08	$0.1300000	$0.1271000	$0.1353000	$0.1229000
2019-04-09	$0.1271000	$0.1222000	$0.1254000	$0.1172000
2019-04-10	$0.1222000	$0.1178000	$0.1243000	$0.1132000
2019-04-11	$0.1178000	$0.1050000	$0.1137000	$0.0959
2019-04-12	$0.1050000	$0.1060000	$0.1134000	$0.1016000
2019-04-13	$0.1060000	$0.1080000	$0.1125000	$0.1056000
2019-04-14	$0.1080000	$0.1113000	$0.1136000	$0.1075000
2019-04-15	$0.1113000	$0.1052000	$0.1111000	$0.1022000
2019-04-16	$0.1052000	$0.1059000	$0.1101000	$0.1049000
2019-04-17	$0.1059000	$0.1076000	$0.1092000	$0.1060000
2019-04-18	$0.1076000	$0.1089000	$0.1140000	$0.1063000
2019-04-19	$0.1089000	$0.1149000	$0.1194000	$0.1059000
2019-04-20	$0.1149000	$0.1113000	$0.1184000	$0.1102000
2019-04-21	$0.1113000	$0.1029000	$0.1097000	$0.0990100
2019-04-22	$0.1029000	$0.1074000	$0.1183000	$0.1022000
2019-04-23	$0.1074000	$0.1047000	$0.1117000	$0.1024000
2019-04-24	$0.1047000	$0.0890	$0.1019000	$0.0880
2019-04-25	$0.0890	$0.0829	$0.0916	$0.0814
2019-04-26	$0.0829	$0.0793	$0.0851	$0.0780
2019-04-27	$0.0793	$0.0808	$0.0837	$0.0797
2019-04-28	$0.0809	$0.0789	$0.0840	$0.0786
2019-04-29	$0.0789	$0.0741	$0.0792	$0.0733
2019-04-30	$0.0741	$0.0799	$0.0825	$0.0760
2019-05-01	$0.0799	$0.0803	$0.0833	$0.0775
2019-05-02	$0.0803	$0.0784	$0.0817	$0.0776
2019-05-03	$0.0784	$0.0771	$0.0826	$0.0755
2019-05-04	$0.0771	$0.0720	$0.0757	$0.0693
2019-05-05	$0.0720	$0.0964	$0.0984	$0.0713
2019-05-06	$0.0964	$0.1006000	$0.1450000	$0.0974
2019-05-07	$0.1006000	$0.0884	$0.1061000	$0.0873
2019-05-08	$0.0884	$0.0851	$0.0924	$0.0833
2019-05-09	$0.0851	$0.0791	$0.0918	$0.0757
2019-05-10	$0.0791	$0.0987	$0.1125000	$0.0753
2019-05-11	$0.0987	$0.0936	$0.1135000	$0.0897
2019-05-12	$0.0936	$0.0997700	$0.1223000	$0.0909
2019-05-13	$0.0997700	$0.1034000	$0.1119000	$0.0990
2019-05-14	$0.1034000	$0.1115000	$0.1215000	$0.1054000
2019-05-15	$0.1115000	$0.1234000	$0.1356000	$0.1149000
2019-05-16	$0.1234000	$0.1208000	$0.1322000	$0.1122000
2019-05-17	$0.1208000	$0.1077000	$0.1143000	$0.0993300
2019-05-18	$0.1077000	$0.1148000	$0.1277000	$0.1019000
2019-05-19	$0.1148000	$0.1231000	$0.1397000	$0.1200000
2019-05-20	$0.1231000	$0.1210000	$0.1260000	$0.1169000
2019-05-21	$0.1210000	$0.1252000	$0.1332000	$0.1197000
2019-05-22	$0.1252000	$0.1248000	$0.1416000	$0.1181000
2019-05-23	$0.1248000	$0.1314000	$0.1369000	$0.1214000
2019-05-24	$0.1314000	$0.1274000	$0.1430000	$0.1248000
2019-05-25	$0.1274000	$0.1220000	$0.1309000	$0.1202000
2019-05-26	$0.1220000	$0.1178000	$0.1375000	$0.1137000
2019-05-27	$0.1178000	$0.1201000	$0.1252000	$0.1127000
2019-05-28	$0.1201000	$0.1203000	$0.1282000	$0.1162000
2019-05-29	$0.1203000	$0.1198000	$0.1213000	$0.1141000
2019-05-30	$0.1198000	$0.1078000	$0.1141000	$0.1053000
2019-05-31	$0.1078000	$0.1138000	$0.1195000	$0.1125000
2019-06-01	$0.1138000	$0.1125000	$0.1150000	$0.1085000
2019-06-02	$0.1125000	$0.1233000	$0.1263000	$0.1129000
2019-06-03	$0.1233000	$0.1079000	$0.1198000	$0.1074000
2019-06-04	$0.1079000	$0.1009000	$0.1061000	$0.0999800
2019-06-05	$0.1009000	$0.1090000	$0.1134000	$0.1030000
2019-06-06	$0.1090000	$0.1078000	$0.1122000	$0.1072000
2019-06-07	$0.1078000	$0.1111000	$0.1121000	$0.1071000
2019-06-08	$0.1111000	$0.1121000	$0.1161000	$0.1088000
2019-06-09	$0.1121000	$0.1159000	$0.1212000	$0.1048000
2019-06-10	$0.1159000	$0.1226000	$0.1393000	$0.1214000
2019-06-11	$0.1226000	$0.1254000	$0.1287000	$0.1159000
2019-06-12	$0.1254000	$0.1276000	$0.1355000	$0.1263000
2019-06-13	$0.1276000	$0.1228000	$0.1320000	$0.1212000
2019-06-14	$0.1228000	$0.1174000	$0.1321000	$0.1141000
2019-06-15	$0.1174000	$0.1182000	$0.1252000	$0.1172000
2019-06-16	$0.1182000	$0.1171000	$0.1337000	$0.1129000
2019-06-17	$0.1171000	$0.1195000	$0.1259000	$0.1180000
2019-06-18	$0.1195000	$0.1189000	$0.1210000	$0.1141000
2019-06-19	$0.1189000	$0.1241000	$0.1297000	$0.1177000
2019-06-20	$0.1241000	$0.1190000	$0.1281000	$0.1145000
2019-06-21	$0.1190000	$0.1117000	$0.1294000	$0.1084000
2019-06-22	$0.1117000	$0.1076000	$0.1168000	$0.1001000
2019-06-23	$0.1076000	$0.1040000	$0.1149000	$0.0997400
2019-06-24	$0.1040000	$0.1047000	$0.1098000	$0.1016000
2019-06-25	$0.1047000	$0.1010000	$0.1097000	$0.0998700
2019-06-26	$0.1010000	$0.1000000	$0.1487000	$0.0948
2019-06-27	$0.1000000	$0.0901	$0.0968	$0.0857
2019-06-28	$0.0901	$0.0938	$0.1021000	$0.0919
2019-06-29	$0.0938	$0.0954	$0.1053000	$0.0932
2019-06-30	$0.0954	$0.0900	$0.0935	$0.0873
2019-07-01	$0.0900	$0.0948	$0.1030000	$0.0913
2019-07-02	$0.0948	$0.0905	$0.1041000	$0.0875
2019-07-03	$0.0905	$0.0929	$0.1025000	$0.0879
2019-07-04	$0.0929	$0.0888	$0.0948	$0.0851
2019-07-05	$0.0888	$0.0897	$0.0938	$0.0886
2019-07-06	$0.0897	$0.0892	$0.0911	$0.0877
2019-07-07	$0.0892	$0.0923	$0.0996800	$0.0908
2019-07-08	$0.0923	$0.0883	$0.0962	$0.0865
2019-07-09	$0.0883	$0.0862	$0.0933	$0.0810
2019-07-10	$0.0862	$0.0767	$0.0821	$0.0714
2019-07-11	$0.0767	$0.0699	$0.0774	$0.0679
2019-07-12	$0.0699	$0.0737	$0.0777	$0.0703
2019-07-13	$0.0737	$0.0734	$0.0777	$0.0713
2019-07-14	$0.0734	$0.0602	$0.0649	$0.0595
2019-07-15	$0.0602	$0.0669	$0.0851	$0.0602
2019-07-16	$0.0669	$0.0592	$0.0662	$0.0571
2019-07-17	$0.0592	$0.0616	$0.0645	$0.0606
2019-07-18	$0.0616	$0.0618	$0.0666	$0.0603
2019-07-19	$0.0618	$0.0628	$0.0652	$0.0604
2019-07-20	$0.0628	$0.0634	$0.0649	$0.0616
2019-07-21	$0.0634	$0.0626	$0.0640	$0.0615
2019-07-22	$0.0626	$0.0630	$0.0637	$0.0589
2019-07-23	$0.0630	$0.0626	$0.0697	$0.0590
2019-07-24	$0.0626	$0.0606	$0.0648	$0.0599
2019-07-25	$0.0606	$0.0611	$0.0625	$0.0586
2019-07-26	$0.0611	$0.0626	$0.0629	$0.0605
2019-07-27	$0.0626	$0.0584	$0.0602	$0.0577
2019-07-28	$0.0584	$0.0659	$0.0689	$0.0586
2019-07-29	$0.0659	$0.0652	$0.0727	$0.0640
2019-07-30	$0.0652	$0.0617	$0.0666	$0.0591
2019-07-31	$0.0617	$0.0595	$0.0643	$0.0586
2019-08-01	$0.0595	$0.0614	$0.0642	$0.0589
2019-08-02	$0.0614	$0.0626	$0.0666	$0.0609
2019-08-03	$0.0626	$0.0616	$0.0640	$0.0609
2019-08-04	$0.0616	$0.0624	$0.0661	$0.0616
2019-08-05	$0.0624	$0.0597	$0.0653	$0.0563
2019-08-06	$0.0597	$0.0567	$0.0592	$0.0538
2019-08-07	$0.0567	$0.0552	$0.0595	$0.0540
2019-08-08	$0.0552	$0.0572	$0.0572	$0.0525
2019-08-09	$0.0572	$0.0519	$0.0587	$0.0503
2019-08-10	$0.0519	$0.0532	$0.0548	$0.0490100
2019-08-11	$0.0532	$0.0524	$0.0564	$0.0521
2019-08-12	$0.0524	$0.0524	$0.0535	$0.0504
2019-08-13	$0.0524	$0.0518	$0.0538	$0.0504
2019-08-14	$0.0518	$0.0450900	$0.0472600	$0.0444000
2019-08-15	$0.0450900	$0.0464600	$0.0470600	$0.0403400
2019-08-16	$0.0464600	$0.0453000	$0.0467600	$0.0441300
2019-08-17	$0.0453000	$0.0454400	$0.0467600	$0.0449400
2019-08-18	$0.0454400	$0.0462200	$0.0485000	$0.0457900
2019-08-19	$0.0462200	$0.0457100	$0.0482600	$0.0456500
2019-08-20	$0.0457100	$0.0473700	$0.0495700	$0.0442400
2019-08-21	$0.0473700	$0.0485000	$0.0510	$0.0442600
2019-08-22	$0.0485000	$0.0482600	$0.0518	$0.0467700
2019-08-23	$0.0482600	$0.0482300	$0.0500	$0.0466700
2019-08-24	$0.0482300	$0.0503	$0.0532	$0.0463000
2019-08-25	$0.0503	$0.0500000	$0.0550	$0.0471500
2019-08-26	$0.0500000	$0.0493600	$0.0505	$0.0474500
2019-08-27	$0.0493600	$0.0490900	$0.0498600	$0.0472200
2019-08-28	$0.0490900	$0.0428500	$0.0463100	$0.0421300
2019-08-29	$0.0428500	$0.0423600	$0.0429000	$0.0393300
2019-08-30	$0.0423600	$0.0411200	$0.0430400	$0.0337000
2019-08-31	$0.0411200	$0.0425700	$0.0443300	$0.0413800
2019-09-01	$0.0425700	$0.0421500	$0.0428500	$0.0407300
2019-09-02	$0.0421500	$0.0397200	$0.0439600	$0.0387200
2019-09-03	$0.0397200	$0.0370400	$0.0400200	$0.0360900
2019-09-04	$0.0370400	$0.0349500	$0.0378000	$0.0346200
2019-09-05	$0.0349500	$0.0346500	$0.0359200	$0.0332000
2019-09-06	$0.0346500	$0.0315200	$0.0336700	$0.0303200
2019-09-07	$0.0315200	$0.0334700	$0.0345600	$0.0290300
2019-09-08	$0.0334700	$0.0327600	$0.0347000	$0.0321900
2019-09-09	$0.0327600	$0.0358800	$0.0369500	$0.0310700
2019-09-10	$0.0358800	$0.0369700	$0.0460600	$0.0342700
2019-09-11	$0.0369700	$0.0332700	$0.0394100	$0.0332700
2019-09-12	$0.0332700	$0.0349300	$0.0364600	$0.0331900
2019-09-13	$0.0349300	$0.0353500	$0.0381300	$0.0341000
2019-09-14	$0.0353500	$0.0503	$0.0626	$0.0358900
2019-09-15	$0.0503	$0.0426300	$0.0543	$0.0426300
2019-09-16	$0.0426300	$0.0422000	$0.0454700	$0.0413900
2019-09-17	$0.0422000	$0.0438700	$0.0459500	$0.0414800
2019-09-18	$0.0438700	$0.0438100	$0.0483500	$0.0422100
2019-09-19	$0.0438100	$0.0453500	$0.0495100	$0.0431900
2019-09-20	$0.0453500	$0.0498900	$0.0513	$0.0437800
2019-09-21	$0.0498900	$0.0469300	$0.0551	$0.0463300
2019-09-22	$0.0469300	$0.0439400	$0.0487100	$0.0439400
2019-09-23	$0.0439400	$0.0457600	$0.0471700	$0.0415000
2019-09-24	$0.0457600	$0.0360200	$0.0393500	$0.0338600
2019-09-25	$0.0360200	$0.0397500	$0.0458900	$0.0361500
2019-09-26	$0.0397500	$0.0396700	$0.0440700	$0.0370800
2019-09-27	$0.0396700	$0.0454600	$0.0545	$0.0408100
2019-09-28	$0.0454600	$0.0450500	$0.0492500	$0.0434700
2019-09-29	$0.0450500	$0.0415900	$0.0463200	$0.0406900
2019-09-30	$0.0415900	$0.0452400	$0.0478900	$0.0428500
2019-10-01	$0.0452400	$0.0468500	$0.0471000	$0.0436200
2019-10-02	$0.0468500	$0.0484900	$0.0494700	$0.0461700
2019-10-03	$0.0484900	$0.0464200	$0.0479800	$0.0443500
2019-10-04	$0.0464200	$0.0472900	$0.0480200	$0.0459900
2019-10-05	$0.0472900	$0.0468100	$0.0491400	$0.0456000
2019-10-06	$0.0468100	$0.0445700	$0.0453200	$0.0418500
2019-10-07	$0.0445700	$0.0468600	$0.0481500	$0.0457900
2019-10-08	$0.0468600	$0.0509	$0.0514	$0.0459100
2019-10-09	$0.0509	$0.0476400	$0.0548	$0.0447600
2019-10-10	$0.0476400	$0.0444600	$0.0477400	$0.0433900
2019-10-11	$0.0444600	$0.0423600	$0.0430100	$0.0363700
2019-10-12	$0.0423600	$0.0418000	$0.0428400	$0.0409200
2019-10-13	$0.0418000	$0.0414100	$0.0430000	$0.0399900
2019-10-14	$0.0414100	$0.0435600	$0.0450800	$0.0421600
2019-10-15	$0.0435600	$0.0423700	$0.0459300	$0.0419000
2019-10-16	$0.0423700	$0.0397900	$0.0419400	$0.0371400
2019-10-17	$0.0397900	$0.0403300	$0.0410000	$0.0395800
2019-10-18	$0.0403300	$0.0379700	$0.0398600	$0.0364600
2019-10-19	$0.0379700	$0.0382700	$0.0389600	$0.0365300
2019-10-20	$0.0382700	$0.0397400	$0.0397400	$0.0374400
2019-10-21	$0.0397400	$0.0411300	$0.0431500	$0.0394700
2019-10-22	$0.0411300	$0.0395300	$0.0435500	$0.0395300
2019-10-23	$0.0395300	$0.0374700	$0.0407600	$0.0367300
2019-10-24	$0.0374700	$0.0384300	$0.0389800	$0.0363900
2019-10-25	$0.0384300	$0.0402500	$0.0437000	$0.0385200
2019-10-26	$0.0402500	$0.0392700	$0.0401000	$0.0360300
2019-10-27	$0.0392700	$0.0414800	$0.0426000	$0.0380800
2019-10-28	$0.0414800	$0.0395700	$0.0465200	$0.0389300
2019-10-29	$0.0395700	$0.0411500	$0.0477800	$0.0405200
2019-10-30	$0.0411500	$0.0416400	$0.0426900	$0.0393500
2019-10-31	$0.0416400	$0.0402100	$0.0414300	$0.0385300
2019-11-01	$0.0402100	$0.0407500	$0.0414700	$0.0401100
2019-11-02	$0.0407500	$0.0408700	$0.0416200	$0.0399900
2019-11-03	$0.0408700	$0.0422100	$0.0435200	$0.0403500
2019-11-04	$0.0422100	$0.0416600	$0.0437100	$0.0401300
2019-11-05	$0.0416600	$0.0439700	$0.0440500	$0.0412100
2019-11-06	$0.0439700	$0.0433200	$0.0445000	$0.0416900
2019-11-07	$0.0433200	$0.0434800	$0.0435600	$0.0412800
2019-11-08	$0.0434800	$0.0403400	$0.0446600	$0.0387400
2019-11-09	$0.0403400	$0.0415200	$0.0416500	$0.0401300
2019-11-10	$0.0415200	$0.0429300	$0.0429500	$0.0412500
2019-11-11	$0.0429300	$0.0447900	$0.0471300	$0.0409200
2019-11-12	$0.0447900	$0.0450900	$0.0471100	$0.0436500
2019-11-13	$0.0450900	$0.0442600	$0.0467200	$0.0442600
2019-11-14	$0.0442600	$0.0459500	$0.0463400	$0.0430900
2019-11-15	$0.0459500	$0.0473500	$0.0540	$0.0436400
2019-11-16	$0.0473500	$0.0456900	$0.0486300	$0.0447400
2019-11-17	$0.0456900	$0.0477800	$0.0526	$0.0457400
2019-11-18	$0.0477800	$0.0446500	$0.0464600	$0.0436700
2019-11-19	$0.0446500	$0.0441100	$0.0448500	$0.0431100
2019-11-20	$0.0441100	$0.0419800	$0.0443200	$0.0237000
2019-11-21	$0.0419800	$0.0388800	$0.0389700	$0.0363100
2019-11-22	$0.0388800	$0.0373900	$0.0373900	$0.0356900
2019-11-23	$0.0373900	$0.0387900	$0.0388700	$0.0370500
2019-11-24	$0.0387900	$0.0358500	$0.0360600	$0.0349100
2019-11-25	$0.0358500	$0.0395400	$0.0512	$0.0360900
2019-11-26	$0.0395400	$0.0438200	$0.0467500	$0.0380800
2019-11-27	$0.0438200	$0.0432500	$0.0453200	$0.0407100
2019-11-28	$0.0432500	$0.0434900	$0.0448600	$0.0425200
2019-11-29	$0.0434900	$0.0450400	$0.0452300	$0.0431800
2019-11-30	$0.0450400	$0.0446400	$0.0446400	$0.0431500
2019-12-01	$0.0446400	$0.0433500	$0.0517	$0.0422000
2019-12-02	$0.0433500	$0.0415100	$0.0442900	$0.0411200
2019-12-03	$0.0415100	$0.0408900	$0.0410500	$0.0393700
2019-12-04	$0.0408900	$0.0401800	$0.0420300	$0.0392600
2019-12-05	$0.0401800	$0.0404600	$0.0415300	$0.0388700
2019-12-06	$0.0404600	$0.0432400	$0.0437300	$0.0397700
2019-12-07	$0.0432400	$0.0433000	$0.0458300	$0.0423900
2019-12-08	$0.0433000	$0.0442200	$0.0450900	$0.0423000
2019-12-09	$0.0442200	$0.0425600	$0.0443200	$0.0423500
2019-12-10	$0.0425600	$0.0374300	$0.0420500	$0.0366000
2019-12-11	$0.0374300	$0.0382700	$0.0395600	$0.0366500
2019-12-12	$0.0382700	$0.0371600	$0.0390300	$0.0369900
2019-12-13	$0.0371600	$0.0387500	$0.0390700	$0.0371400
2019-12-14	$0.0387500	$0.0382600	$0.0386900	$0.0366400
2019-12-15	$0.0382600	$0.0381800	$0.0384700	$0.0370800
2019-12-16	$0.0381800	$0.0369600	$0.0390100	$0.0352400
2019-12-17	$0.0369600	$0.0325200	$0.0345700	$0.0314800
2019-12-18	$0.0325200	$0.0349800	$0.0362000	$0.0340300
2019-12-19	$0.0349800	$0.0348500	$0.0368000	$0.0337300
2019-12-20	$0.0348500	$0.0360900	$0.0378700	$0.0347600
2019-12-21	$0.0360900	$0.0357600	$0.0375500	$0.0351600
2019-12-22	$0.0357600	$0.0365500	$0.0383000	$0.0357900
2019-12-23	$0.0365500	$0.0356500	$0.0370100	$0.0343300
2019-12-24	$0.0356500	$0.0366400	$0.0369600	$0.0353300
2019-12-25	$0.0366400	$0.0359000	$0.0366500	$0.0357000
2019-12-26	$0.0359000	$0.0360200	$0.0364700	$0.0351700
2019-12-27	$0.0360200	$0.0393000	$0.0417400	$0.0362300
2019-12-28	$0.0393000	$0.0387200	$0.0430800	$0.0374400
2019-12-29	$0.0387200	$0.0378100	$0.0411500	$0.0368700
2019-12-30	$0.0378100	$0.0389400	$0.0402400	$0.0363500
2019-12-31	$0.0389400	$0.0381300	$0.0419000	$0.0373700
2020-01-01	$0.0381300	$0.0403700	$0.0403700	$0.0381200
2020-01-02	$0.0403700	$0.0377200	$0.0398500	$0.0370700
2020-01-03	$0.0377200	$0.0411100	$0.0449700	$0.0391200
2020-01-04	$0.0411100	$0.0486100	$0.0584	$0.0405700
2020-01-05	$0.0486100	$0.0474000	$0.0555	$0.0452400
2020-01-06	$0.0474000	$0.0460800	$0.0514	$0.0447300
2020-01-07	$0.0460800	$0.0449600	$0.0464300	$0.0421800
2020-01-08	$0.0449600	$0.0417500	$0.0445900	$0.0389600
2020-01-09	$0.0417500	$0.0412000	$0.0429400	$0.0398800
2020-01-10	$0.0412000	$0.0402000	$0.0441300	$0.0394400
2020-01-11	$0.0402000	$0.0400700	$0.0410500	$0.0383400
2020-01-12	$0.0400700	$0.0404500	$0.0423100	$0.0404500
2020-01-13	$0.0404500	$0.0384000	$0.0405100	$0.0383800
2020-01-14	$0.0384000	$0.0372200	$0.0451000	$0.0367000
2020-01-15	$0.0372200	$0.0374000	$0.0398900	$0.0355000
2020-01-16	$0.0374000	$0.0389400	$0.0407400	$0.0367600
2020-01-17	$0.0389400	$0.0390600	$0.0409100	$0.0380400
2020-01-18	$0.0390600	$0.0394100	$0.0407500	$0.0387500
2020-01-19	$0.0394100	$0.0382500	$0.0388300	$0.0371800
2020-01-20	$0.0382500	$0.0380200	$0.0397100	$0.0380200
2020-01-21	$0.0380200	$0.0390000	$0.0398200	$0.0385500
2020-01-22	$0.0390000	$0.0390300	$0.0394300	$0.0376400
2020-01-23	$0.0390300	$0.0401700	$0.0440900	$0.0378300
2020-01-24	$0.0401700	$0.0397800	$0.0401300	$0.0383700
2020-01-25	$0.0397800	$0.0392700	$0.0396200	$0.0386100
2020-01-26	$0.0392700	$0.0398300	$0.0414400	$0.0391000
2020-01-27	$0.0398300	$0.0416200	$0.0428800	$0.0396300
2020-01-28	$0.0416200	$0.0412700	$0.0444000	$0.0410400
2020-01-29	$0.0412700	$0.0416300	$0.0420700	$0.0404400
2020-01-30	$0.0416300	$0.0429100	$0.0460300	$0.0421700
2020-01-31	$0.0429100	$0.0426800	$0.0428200	$0.0416900
2020-02-01	$0.0426800	$0.0428300	$0.0462100	$0.0421900
2020-02-02	$0.0428300	$0.0429300	$0.0447400	$0.0422400
2020-02-03	$0.0429300	$0.0439300	$0.0446000	$0.0427400
2020-02-04	$0.0439300	$0.0444300	$0.0454700	$0.0436200
2020-02-05	$0.0444300	$0.0444000	$0.0486800	$0.0435000
2020-02-06	$0.0444000	$0.0489800	$0.0494900	$0.0453900
2020-02-07	$0.0489800	$0.0524	$0.0524	$0.0494300
2020-02-08	$0.0524	$0.0478300	$0.0552	$0.0466700
2020-02-09	$0.0478300	$0.0488700	$0.0501	$0.0460600
2020-02-10	$0.0488700	$0.0525	$0.0530	$0.0475700
2020-02-11	$0.0525	$0.0530	$0.0565	$0.0508
2020-02-12	$0.0530	$0.0557	$0.0593	$0.0521
2020-02-13	$0.0557	$0.0552	$0.0566	$0.0530
2020-02-14	$0.0552	$0.0614	$0.0636	$0.0587
2020-02-15	$0.0614	$0.0584	$0.0603	$0.0553
2020-02-16	$0.0584	$0.0565	$0.0682	$0.0537
2020-02-17	$0.0565	$0.0505	$0.0584	$0.0494600
2020-02-18	$0.0505	$0.0519	$0.0552	$0.0505
2020-02-19	$0.0519	$0.0465400	$0.0491100	$0.0456900
2020-02-20	$0.0465400	$0.0478300	$0.0479600	$0.0450200
2020-02-21	$0.0478300	$0.0476500	$0.0494800	$0.0476500
2020-02-22	$0.0476500	$0.0475300	$0.0483700	$0.0461400
2020-02-23	$0.0475300	$0.0496400	$0.0502	$0.0487600
2020-02-24	$0.0496400	$0.0464200	$0.0478600	$0.0452300
2020-02-25	$0.0464200	$0.0445800	$0.0452000	$0.0427500
2020-02-26	$0.0445800	$0.0404100	$0.0407400	$0.0380800
2020-02-27	$0.0404100	$0.0431500	$0.0431500	$0.0400800
2020-02-28	$0.0431500	$0.0434900	$0.0447600	$0.0424200
2020-02-29	$0.0434900	$0.0419000	$0.0422300	$0.0408400
2020-03-01	$0.0419000	$0.0406800	$0.0419700	$0.0406400
2020-03-02	$0.0406800	$0.0436600	$0.0453700	$0.0419200
2020-03-03	$0.0436600	$0.0424300	$0.0432100	$0.0417600
2020-03-04	$0.0424300	$0.0459500	$0.0459500	$0.0423100
2020-03-05	$0.0459500	$0.0460800	$0.0471100	$0.0451700
2020-03-06	$0.0460800	$0.0473100	$0.0495200	$0.0473100
2020-03-07	$0.0473100	$0.0457700	$0.0482500	$0.0447300
2020-03-08	$0.0457700	$0.0397600	$0.0400800	$0.0367000
2020-03-09	$0.0397600	$0.0397000	$0.0409200	$0.0388100
2020-03-10	$0.0397000	$0.0407100	$0.0407100	$0.0392200
2020-03-11	$0.0407100	$0.0392100	$0.0404300	$0.0386800
2020-03-12	$0.0392100	$0.0213000	$0.0242500	$0.0210300
2020-03-13	$0.0213000	$0.0248000	$0.0266800	$0.0225100
2020-03-14	$0.0248000	$0.0228500	$0.0236000	$0.0223200
2020-03-15	$0.0228500	$0.0241500	$0.0250600	$0.0230300
2020-03-16	$0.0241500	$0.0219300	$0.0221000	$0.0206100
2020-03-17	$0.0219300	$0.0236100	$0.0239600	$0.0225600
2020-03-18	$0.0236100	$0.0245900	$0.0251400	$0.0235500
2020-03-19	$0.0245900	$0.0289500	$0.0303700	$0.0279600
2020-03-20	$0.0289500	$0.0291300	$0.0302800	$0.0276300
2020-03-21	$0.0291300	$0.0313900	$0.0335100	$0.0282400
2020-03-22	$0.0313900	$0.0283000	$0.0298000	$0.0279200
2020-03-23	$0.0283000	$0.0320900	$0.0326500	$0.0309600
2020-03-24	$0.0320900	$0.0327500	$0.0329600	$0.0316500
2020-03-25	$0.0327500	$0.0337400	$0.0337400	$0.0319800
2020-03-26	$0.0337400	$0.0351300	$0.0386200	$0.0339200
2020-03-27	$0.0351300	$0.0312600	$0.0338900	$0.0312600
2020-03-28	$0.0312600	$0.0316700	$0.0413700	$0.0304600
2020-03-29	$0.0316700	$0.0274000	$0.0301400	$0.0270600
2020-03-30	$0.0274000	$0.0285900	$0.0299500	$0.0280600
2020-03-31	$0.0285900	$0.0300300	$0.0301900	$0.0281400
2020-04-01	$0.0300300	$0.0298500	$0.0306800	$0.0290600
2020-04-02	$0.0298500	$0.0304000	$0.0318200	$0.0294100
2020-04-03	$0.0304000	$0.0307200	$0.0312300	$0.0298300
2020-04-04	$0.0307200	$0.0301600	$0.0319600	$0.0295900
2020-04-05	$0.0301600	$0.0301900	$0.0311800	$0.0296500
2020-04-06	$0.0301900	$0.0317500	$0.0362600	$0.0317500
2020-04-07	$0.0317500	$0.0316100	$0.0316800	$0.0299800
2020-04-08	$0.0316100	$0.0322200	$0.0332900	$0.0320100
2020-04-09	$0.0322200	$0.0322300	$0.0322700	$0.0315700
2020-04-10	$0.0322300	$0.0292500	$0.0307200	$0.0289200
2020-04-11	$0.0292500	$0.0293500	$0.0296400	$0.0291000
2020-04-12	$0.0293500	$0.0292400	$0.0294300	$0.0289700
2020-04-13	$0.0292400	$0.0302000	$0.0308500	$0.0284800
2020-04-14	$0.0302000	$0.0295900	$0.0312900	$0.0290700
2020-04-15	$0.0295900	$0.0282300	$0.0286400	$0.0275100
2020-04-16	$0.0282300	$0.0302400	$0.0318800	$0.0295800
2020-04-17	$0.0302400	$0.0298000	$0.0303300	$0.0294400
2020-04-18	$0.0298000	$0.0319300	$0.0339700	$0.0315000
2020-04-19	$0.0319300	$0.0311400	$0.0314000	$0.0306400
2020-04-20	$0.0311400	$0.0292100	$0.0294600	$0.0284000
2020-04-21	$0.0292100	$0.0297400	$0.0302500	$0.0287800
2020-04-22	$0.0297400	$0.0307500	$0.0318500	$0.0304200
2020-04-23	$0.0307500	$0.0316200	$0.0316200	$0.0305300
2020-04-24	$0.0316200	$0.0315500	$0.0320600	$0.0309500
2020-04-25	$0.0319900	$0.0319200	$0.0323800	$0.0313200
2020-04-26	$0.0319200	$0.0326500	$0.0331200	$0.0321900
2020-04-27	$0.0326500	$0.0334100	$0.0336400	$0.0325500
2020-04-28	$0.0334100	$0.0337600	$0.0347700	$0.0325900
2020-04-29	$0.0337600	$0.0338200	$0.0384800	$0.0329400
2020-04-30	$0.0338200	$0.0314400	$0.0335100	$0.0298000
2020-05-01	$0.0314400	$0.0324900	$0.0342600	$0.0320500
2020-05-02	$0.0324900	$0.0343100	$0.0394300	$0.0330500
2020-05-03	$0.0343100	$0.0329600	$0.0345600	$0.0327800
2020-05-04	$0.0329600	$0.0326800	$0.0332200	$0.0324200
2020-05-05	$0.0326800	$0.0320600	$0.0333200	$0.0317800
2020-05-06	$0.0320600	$0.0299300	$0.0326800	$0.0298400
2020-05-07	$0.0299300	$0.0297000	$0.0330000	$0.0294000
2020-05-08	$0.0297000	$0.0313900	$0.0335400	$0.0291300
2020-05-09	$0.0313900	$0.0324400	$0.0354000	$0.0302500
2020-05-10	$0.0324400	$0.0298700	$0.0358100	$0.0281300
2020-05-11	$0.0298700	$0.0287900	$0.0298200	$0.0270800
2020-05-12	$0.0287900	$0.0297300	$0.0299900	$0.0286700
2020-05-13	$0.0297300	$0.0305600	$0.0315900	$0.0298200
2020-05-14	$0.0305600	$0.0312400	$0.0333000	$0.0302600
2020-05-15	$0.0312400	$0.0300800	$0.0306400	$0.0291500
2020-05-16	$0.0300800	$0.0334200	$0.0337900	$0.0302300
2020-05-17	$0.0334200	$0.0335600	$0.0364600	$0.0314300
2020-05-18	$0.0335600	$0.0353900	$0.0373400	$0.0332500
2020-05-19	$0.0353900	$0.0341300	$0.0357000	$0.0337400
2020-05-20	$0.0341300	$0.0328100	$0.0340400	$0.0325200
2020-05-21	$0.0328100	$0.0320700	$0.0334300	$0.0312500
2020-05-22	$0.0320700	$0.0358600	$0.0362200	$0.0323700
2020-05-23	$0.0358600	$0.0353700	$0.0378500	$0.0338100
2020-05-24	$0.0353700	$0.0333900	$0.0345300	$0.0330400
2020-05-25	$0.0333900	$0.0369400	$0.0381900	$0.0337400
2020-05-26	$0.0369400	$0.0365300	$0.0378500	$0.0361700
2020-05-27	$0.0365300	$0.0386600	$0.0394900	$0.0359000
2020-05-28	$0.0386600	$0.0384100	$0.0404300	$0.0373600
2020-05-29	$0.0384100	$0.0389200	$0.0390200	$0.0372300
2020-05-30	$0.0389200	$0.0395800	$0.0421900	$0.0387000
2020-05-31	$0.0395800	$0.0411100	$0.0463100	$0.0385600
2020-06-01	$0.0411100	$0.0420700	$0.0475800	$0.0412500
2020-06-02	$0.0420700	$0.0400900	$0.0402900	$0.0381900
2020-06-03	$0.0400900	$0.0422400	$0.0446600	$0.0406900
2020-06-04	$0.0422400	$0.0465200	$0.0479000	$0.0423100
2020-06-05	$0.0465200	$0.0432000	$0.0459900	$0.0421400
2020-06-06	$0.0432000	$0.0434200	$0.0440100	$0.0429400
2020-06-07	$0.0434200	$0.0419300	$0.0437800	$0.0414400
2020-06-08	$0.0419300	$0.0422600	$0.0431400	$0.0419700
2020-06-09	$0.0422600	$0.0420500	$0.0438100	$0.0416600
2020-06-10	$0.0420500	$0.0425300	$0.0454000	$0.0411500
2020-06-11	$0.0425300	$0.0374400	$0.0408700	$0.0368900
2020-06-12	$0.0374400	$0.0392800	$0.0396600	$0.0378600
2020-06-13	$0.0392800	$0.0414000	$0.0421600	$0.0393200
2020-06-14	$0.0414000	$0.0400400	$0.0421900	$0.0392000
2020-06-15	$0.0400400	$0.0398900	$0.0404500	$0.0365900
2020-06-16	$0.0398900	$0.0414400	$0.0418200	$0.0403000
2020-06-17	$0.0414400	$0.0407700	$0.0415300	$0.0400100
2020-06-18	$0.0407700	$0.0412700	$0.0420300	$0.0404300
2020-06-19	$0.0412700	$0.0405600	$0.0411100	$0.0399000
2020-06-20	$0.0405600	$0.0410900	$0.0416500	$0.0405300
2020-06-21	$0.0410900	$0.0408900	$0.0418200	$0.0406100
2020-06-22	$0.0408900	$0.0399300	$0.0430300	$0.0395400
2020-06-23	$0.0399300	$0.0409000	$0.0423500	$0.0392700
2020-06-24	$0.0409000	$0.0386600	$0.0398700	$0.0379200
2020-06-25	$0.0386600	$0.0392800	$0.0394600	$0.0371500
2020-06-26	$0.0392800	$0.0376400	$0.0392000	$0.0371800
2020-06-27	$0.0376400	$0.0345900	$0.0372900	$0.0338700
2020-06-28	$0.0345900	$0.0366600	$0.0369400	$0.0335600
2020-06-29	$0.0366600	$0.0361100	$0.0369300	$0.0355500
2020-06-30	$0.0361100	$0.0359100	$0.0361800	$0.0355400
2020-07-01	$0.0359100	$0.0364900	$0.0365900	$0.0360300
2020-07-02	$0.0364900	$0.0359200	$0.0366400	$0.0358300
2020-07-03	$0.0359200	$0.0368100	$0.0373500	$0.0358100
2020-07-04	$0.0368100	$0.0368400	$0.0376700	$0.0366600
2020-07-05	$0.0368400	$0.0361400	$0.0376000	$0.0357800
2020-07-06	$0.0361400	$0.0378600	$0.0384200	$0.0372000
2020-07-07	$0.0378600	$0.0391600	$0.0391600	$0.0372100
2020-07-08	$0.0391600	$0.0396400	$0.0409700	$0.0387000
2020-07-09	$0.0396400	$0.0387100	$0.0390800	$0.0378800
2020-07-10	$0.0387100	$0.0400300	$0.0414300	$0.0384500
2020-07-11	$0.0400300	$0.0417500	$0.0425800	$0.0391700
2020-07-12	$0.0417500	$0.0405500	$0.0438100	$0.0396200
2020-07-13	$0.0405500	$0.0388000	$0.0421200	$0.0382400
2020-07-14	$0.0388000	$0.0402600	$0.0405400	$0.0382300
2020-07-15	$0.0402600	$0.0401700	$0.0420100	$0.0392600
2020-07-16	$0.0401700	$0.0394600	$0.0407300	$0.0380900
2020-07-17	$0.0394600	$0.0392800	$0.0397400	$0.0386400
2020-07-18	$0.0392800	$0.0412100	$0.0416600	$0.0384500
2020-07-19	$0.0412100	$0.0413800	$0.0424900	$0.0402700
2020-07-20	$0.0413800	$0.0438100	$0.0447200	$0.0399600
2020-07-21	$0.0438100	$0.0582	$0.0759	$0.0445200
2020-07-22	$0.0582	$0.0523	$0.0640	$0.0506
2020-07-23	$0.0523	$0.0499000	$0.0561	$0.0486500
2020-07-24	$0.0499000	$0.0494700	$0.0528	$0.0485200
2020-07-25	$0.0494700	$0.0510	$0.0578	$0.0498000
2020-07-26	$0.0510	$0.0475200	$0.0543	$0.0460300
2020-07-27	$0.0475200	$0.0442800	$0.0532	$0.0431800
2020-07-28	$0.0442800	$0.0467900	$0.0514	$0.0418700
2020-07-29	$0.0467900	$0.0521	$0.0611	$0.0471200
2020-07-30	$0.0521	$0.0490100	$0.0534	$0.0479000
2020-07-31	$0.0490100	$0.0465500	$0.0531	$0.0455200
2020-08-01	$0.0465500	$0.0452400	$0.0493800	$0.0430000
2020-08-02	$0.0452400	$0.0448100	$0.0455800	$0.0395000
2020-08-03	$0.0448100	$0.0449400	$0.0491000	$0.0437000
2020-08-04	$0.0449400	$0.0464600	$0.0470200	$0.0444400
2020-08-05	$0.0464600	$0.0459500	$0.0491200	$0.0450100
2020-08-06	$0.0459500	$0.0490900	$0.0503	$0.0457900
2020-08-07	$0.0490900	$0.0492000	$0.0499000	$0.0464200
2020-08-08	$0.0492000	$0.0492000	$0.0501	$0.0486100
2020-08-09	$0.0492000	$0.0515	$0.0545	$0.0482600
2020-08-10	$0.0515	$0.0570	$0.0588	$0.0497300
2020-08-11	$0.0570	$0.0606	$0.0655	$0.0527
2020-08-12	$0.0606	$0.0610	$0.0664	$0.0602
2020-08-13	$0.0610	$0.0613	$0.0672	$0.0586
2020-08-14	$0.0613	$0.0612	$0.0668	$0.0604
2020-08-15	$0.0612	$0.0612	$0.0635	$0.0595
2020-08-16	$0.0612	$0.0609	$0.0631	$0.0604
2020-08-17	$0.0609	$0.0606	$0.0658	$0.0583
2020-08-18	$0.0606	$0.0600	$0.0619	$0.0587
2020-08-19	$0.0600	$0.0620	$0.0621	$0.0566
2020-08-20	$0.0620	$0.0663	$0.0712	$0.0587
2020-08-21	$0.0663	$0.0561	$0.0663	$0.0555
2020-08-22	$0.0561	$0.0582	$0.0588	$0.0546
2020-08-23	$0.0582	$0.0601	$0.0607	$0.0574
2020-08-24	$0.0601	$0.0588	$0.0607	$0.0529
2020-08-25	$0.0588	$0.0544	$0.0572	$0.0521
2020-08-26	$0.0544	$0.0576	$0.0585	$0.0542
2020-08-27	$0.0576	$0.0552	$0.0576	$0.0525
2020-08-28	$0.0552	$0.0565	$0.0579	$0.0554
2020-08-29	$0.0565	$0.0579	$0.0586	$0.0561
2020-08-30	$0.0579	$0.0562	$0.0600	$0.0561
2020-08-31	$0.0562	$0.0579	$0.0600	$0.0550
2020-09-01	$0.0579	$0.0570	$0.0593	$0.0562
2020-09-02	$0.0570	$0.0510	$0.0548	$0.0496900
2020-09-03	$0.0510	$0.0430400	$0.0459900	$0.0427300
2020-09-04	$0.0430400	$0.0434400	$0.0449000	$0.0420800
2020-09-05	$0.0434400	$0.0396600	$0.0464700	$0.0387400
2020-09-06	$0.0396600	$0.0418600	$0.0423800	$0.0388900
2020-09-07	$0.0418600	$0.0405800	$0.0433800	$0.0395400
2020-09-08	$0.0405800	$0.0387900	$0.0404100	$0.0382900
2020-09-09	$0.0387900	$0.0404000	$0.0410200	$0.0386700
2020-09-10	$0.0404000	$0.0440700	$0.0450000	$0.0405600
2020-09-11	$0.0440700	$0.0443000	$0.0473100	$0.0438800
2020-09-12	$0.0443000	$0.0447200	$0.0452400	$0.0442000
2020-09-13	$0.0447200	$0.0420500	$0.0448400	$0.0419500
2020-09-14	$0.0420500	$0.0433500	$0.0446400	$0.0428200
2020-09-15	$0.0433500	$0.0413100	$0.0450900	$0.0412100
2020-09-16	$0.0413100	$0.0425100	$0.0433900	$0.0413100
2020-09-17	$0.0425100	$0.0426900	$0.0446600	$0.0422500
2020-09-18	$0.0426900	$0.0420000	$0.0428800	$0.0412400
2020-09-19	$0.0420000	$0.0412300	$0.0436700	$0.0403400
2020-09-20	$0.0412300	$0.0418300	$0.0431400	$0.0399700
2020-09-21	$0.0418300	$0.0363600	$0.0426100	$0.0346900
2020-09-22	$0.0363600	$0.0362400	$0.0370800	$0.0348700
2020-09-23	$0.0362400	$0.0329700	$0.0356300	$0.0324500
2020-09-24	$0.0329700	$0.0359900	$0.0363100	$0.0341600
2020-09-25	$0.0359900	$0.0376400	$0.0377500	$0.0358300
2020-09-26	$0.0376400	$0.0376800	$0.0380000	$0.0374600
2020-09-27	$0.0376800	$0.0381700	$0.0381700	$0.0368700
2020-09-28	$0.0381700	$0.0374500	$0.0380900	$0.0374500
2020-09-29	$0.0374500	$0.0374000	$0.0384900	$0.0371900
2020-09-30	$0.0374000	$0.0364300	$0.0374000	$0.0361100
2020-10-01	$0.0364300	$0.0351600	$0.0369700	$0.0348400
2020-10-02	$0.0351600	$0.0337400	$0.0492900	$0.0327900
2020-10-03	$0.0337400	$0.0331300	$0.0347200	$0.0331300
2020-10-04	$0.0331300	$0.0336300	$0.0341600	$0.0327700
2020-10-05	$0.0336300	$0.0355200	$0.0361600	$0.0339000
2020-10-06	$0.0355200	$0.0322400	$0.0348900	$0.0322400
2020-10-07	$0.0322400	$0.0321200	$0.0325500	$0.0317000
2020-10-08	$0.0321200	$0.0334400	$0.0335500	$0.0323500
2020-10-09	$0.0334400	$0.0355000	$0.0361600	$0.0335100
2020-10-10	$0.0355000	$0.0358300	$0.0370700	$0.0357100
2020-10-11	$0.0358300	$0.0370800	$0.0373100	$0.0358300
2020-10-12	$0.0370800	$0.0367000	$0.0379700	$0.0365800
2020-10-13	$0.0367000	$0.0363400	$0.0366800	$0.0360000
2020-10-14	$0.0363400	$0.0345200	$0.0366900	$0.0338300
2020-10-15	$0.0345200	$0.0336000	$0.0347600	$0.0336000
2020-10-16	$0.0336000	$0.0331900	$0.0334100	$0.0320500
2020-10-17	$0.0331900	$0.0336500	$0.0339900	$0.0328500
2020-10-18	$0.0336500	$0.0333900	$0.0341900	$0.0332700
2020-10-19	$0.0333900	$0.0335100	$0.0359800	$0.0335100
2020-10-20	$0.0335100	$0.0324300	$0.0357700	$0.0321900
2020-10-21	$0.0324300	$0.0324200	$0.0351100	$0.0324200
2020-10-22	$0.0324200	$0.0333800	$0.0359800	$0.0314400
2020-10-23	$0.0333800	$0.0319500	$0.0341500	$0.0317000
2020-10-24	$0.0319500	$0.0330800	$0.0338700	$0.0322900
2020-10-25	$0.0330800	$0.0350800	$0.0357300	$0.0328600
2020-10-26	$0.0350800	$0.0328000	$0.0379000	$0.0322800
2020-10-27	$0.0328000	$0.0327500	$0.0402600	$0.0320700
2020-10-28	$0.0327500	$0.0321500	$0.0354700	$0.0310900
2020-10-29	$0.0321500	$0.0302900	$0.0328500	$0.0296200
2020-10-30	$0.0302900	$0.0287600	$0.0329700	$0.0280800
2020-10-31	$0.0287600	$0.0292600	$0.0313300	$0.0287100
2020-11-01	$0.0292600	$0.0324800	$0.0350900	$0.0290400
2020-11-02	$0.0324800	$0.0348800	$0.0371900	$0.0309400
2020-11-03	$0.0348800	$0.0311300	$0.0433300	$0.0309900
2020-11-04	$0.0311300	$0.0320000	$0.0327000	$0.0307200
2020-11-05	$0.0320000	$0.0335400	$0.0369700	$0.0322900
2020-11-06	$0.0335400	$0.0389800	$0.0444300	$0.0330500
2020-11-07	$0.0389800	$0.0372400	$0.0422900	$0.0359100
2020-11-08	$0.0372400	$0.0398000	$0.0610	$0.0385700
2020-11-09	$0.0398000	$0.0392600	$0.0440100	$0.0389500
2020-11-10	$0.0392600	$0.0401200	$0.0428800	$0.0387400
2020-11-11	$0.0401200	$0.0367500	$0.0420900	$0.0366000
2020-11-12	$0.0367500	$0.0347300	$0.0386500	$0.0340800
2020-11-13	$0.0347300	$0.0364200	$0.0374000	$0.0338100
2020-11-14	$0.0364200	$0.0352100	$0.0364900	$0.0348800
2020-11-15	$0.0352100	$0.0330500	$0.0354400	$0.0325700
2020-11-16	$0.0330500	$0.0336100	$0.0357800	$0.0327700
2020-11-17	$0.0336100	$0.0335900	$0.0362500	$0.0321800
2020-11-18	$0.0335900	$0.0316600	$0.0337900	$0.0300600
2020-11-19	$0.0316600	$0.0306600	$0.0319100	$0.0279800
2020-11-20	$0.0306600	$0.0310000	$0.0334200	$0.0308100
2020-11-21	$0.0310000	$0.0334800	$0.0340400	$0.0299300
2020-11-22	$0.0334800	$0.0315200	$0.0335400	$0.0311500
2020-11-23	$0.0315200	$0.0332800	$0.0354800	$0.0314400
2020-11-24	$0.0332800	$0.0354400	$0.0377400	$0.0333300
2020-11-25	$0.0354400	$0.0361400	$0.0376400	$0.0337100
2020-11-26	$0.0361400	$0.0305700	$0.0336600	$0.0298900
2020-11-27	$0.0305700	$0.0310500	$0.0313900	$0.0301900
2020-11-28	$0.0310500	$0.0331700	$0.0335300	$0.0319300
2020-11-29	$0.0331700	$0.0314800	$0.0340300	$0.0314800
2020-11-30	$0.0314800	$0.0324800	$0.0342600	$0.0317000
2020-12-01	$0.0324800	$0.0313800	$0.0328900	$0.0306300
2020-12-02	$0.0313800	$0.0346100	$0.0361500	$0.0319200
2020-12-03	$0.0346100	$0.0355900	$0.0375400	$0.0350100
2020-12-04	$0.0355900	$0.0313600	$0.0343400	$0.0313600
2020-12-05	$0.0313600	$0.0337200	$0.0373600	$0.0319900
2020-12-06	$0.0337200	$0.0327500	$0.0344900	$0.0321700
2020-12-07	$0.0327500	$0.0339500	$0.0351000	$0.0322200
2020-12-08	$0.0339500	$0.0306000	$0.0328000	$0.0302300
2020-12-09	$0.0306000	$0.0319100	$0.0319100	$0.0296800
2020-12-10	$0.0319100	$0.0326700	$0.0339500	$0.0308400
2020-12-11	$0.0326700	$0.0346300	$0.0348100	$0.0319200
2020-12-12	$0.0346300	$0.0334900	$0.0365000	$0.0331100
2020-12-13	$0.0334900	$0.0324000	$0.0343100	$0.0322000
2020-12-14	$0.0324000	$0.0337300	$0.0337300	$0.0325700
2020-12-15	$0.0337300	$0.0326600	$0.0344100	$0.0326600
2020-12-16	$0.0326600	$0.0318100	$0.0363000	$0.0313900
2020-12-17	$0.0318100	$0.0312700	$0.0365200	$0.0299000
2020-12-18	$0.0312700	$0.0337800	$0.0363200	$0.0314600
2020-12-19	$0.0337800	$0.0345700	$0.0398200	$0.0331400
2020-12-20	$0.0345700	$0.0347300	$0.0384900	$0.0314500
2020-12-21	$0.0347300	$0.0334100	$0.0386400	$0.0320500
2020-12-22	$0.0334100	$0.0364500	$0.0371600	$0.0345400
2020-12-23	$0.0364500	$0.0323000	$0.0362500	$0.0313700
2020-12-24	$0.0323000	$0.0363000	$0.0393800	$0.0322600
2020-12-25	$0.0363000	$0.0375600	$0.0387900	$0.0350900
2020-12-26	$0.0375600	$0.0709	$0.2787000	$0.0396700
2020-12-27	$0.0709	$0.0693	$0.1181000	$0.0614
2020-12-28	$0.0693	$0.0568	$0.0763	$0.0554
2020-12-29	$0.0568	$0.0426800	$0.0575	$0.0424100
2020-12-30	$0.0426800	$0.0390000	$0.0459300	$0.0381300
2020-12-31	$0.0390000	$0.0370800	$0.0417200	$0.0365100
2021-01-01	$0.0370800	$0.0446700	$0.0535	$0.0367400
2021-01-02	$0.0446700	$0.0418600	$0.0528	$0.0389700
2021-01-03	$0.0418600	$0.0413300	$0.0429800	$0.0383500
2021-01-04	$0.0413300	$0.0413200	$0.0461200	$0.0397200
2021-01-05	$0.0413200	$0.0411900	$0.0452700	$0.0408500
2021-01-06	$0.0411900	$0.0431100	$0.0460600	$0.0416400
2021-01-07	$0.0431100	$0.0461900	$0.0493500	$0.0446100
2021-01-08	$0.0461900	$0.0520	$0.0524	$0.0451100
2021-01-09	$0.0520	$0.0515	$0.0531	$0.0478800
2021-01-10	$0.0515	$0.0473700	$0.0500	$0.0462200
2021-01-11	$0.0473700	$0.0429500	$0.0465000	$0.0429500
2021-01-12	$0.0429500	$0.0425700	$0.0439400	$0.0412100
2021-01-13	$0.0425700	$0.0463500	$0.0538	$0.0459800
2021-01-14	$0.0463500	$0.0477700	$0.0489400	$0.0466000
2021-01-15	$0.0477700	$0.0493000	$0.0511	$0.0445200
2021-01-16	$0.0493000	$0.0486300	$0.0508	$0.0464700
2021-01-17	$0.0486300	$0.0476700	$0.0498200	$0.0469500
2021-01-18	$0.0476700	$0.0483400	$0.0498100	$0.0468800
2021-01-19	$0.0483400	$0.0463500	$0.0485100	$0.0459900
2021-01-20	$0.0463500	$0.0493500	$0.0515	$0.0454400
2021-01-21	$0.0493500	$0.0468800	$0.0478000	$0.0422500
2021-01-22	$0.0468800	$0.0478600	$0.0512	$0.0472000
2021-01-23	$0.0478600	$0.0494500	$0.0533	$0.0462300
2021-01-24	$0.0494500	$0.0533	$0.0559	$0.0497200
2021-01-25	$0.0533	$0.0490600	$0.0542	$0.0474400
2021-01-26	$0.0490600	$0.0497500	$0.0517	$0.0487700
2021-01-27	$0.0497500	$0.0450300	$0.0587	$0.0441100
2021-01-28	$0.0450300	$0.0525	$0.0565	$0.0484900
2021-01-29	$0.0525	$0.0531	$0.0730	$0.0476100
2021-01-30	$0.0531	$0.0580	$0.1613000	$0.0518
2021-01-31	$0.0580	$0.0636	$0.0795	$0.0557
2021-02-01	$0.0636	$0.0651	$0.0751	$0.0607
2021-02-02	$0.0651	$0.0874	$0.1055000	$0.0647
2021-02-03	$0.0874	$0.0829	$0.0987	$0.0814
2021-02-04	$0.0829	$0.0810	$0.0840	$0.0729
2021-02-05	$0.0810	$0.0897	$0.1073000	$0.0839
2021-02-06	$0.0897	$0.0848	$0.0919	$0.0770
2021-02-07	$0.0848	$0.0844	$0.0929	$0.0816
2021-02-08	$0.0844	$0.0845	$0.1049000	$0.0836
2021-02-09	$0.0845	$0.0874	$0.0907	$0.0809
2021-02-10	$0.0874	$0.0906	$0.1023000	$0.0843
2021-02-11	$0.0906	$0.1013000	$0.1037000	$0.0955
2021-02-12	$0.1013000	$0.1181000	$0.1243000	$0.0977
2021-02-13	$0.1181000	$0.1284000	$0.1369000	$0.1152000
2021-02-14	$0.1284000	$0.1163000	$0.1411000	$0.1129000
2021-02-15	$0.1163000	$0.1107000	$0.1198000	$0.1011000
2021-02-16	$0.1107000	$0.1141000	$0.1200000	$0.1082000
2021-02-17	$0.1141000	$0.1330000	$0.1486000	$0.1179000
2021-02-18	$0.1330000	$0.1398000	$0.1424000	$0.1259000
2021-02-19	$0.1398000	$0.1415000	$0.1572000	$0.1370000
2021-02-20	$0.1415000	$0.1302000	$0.1465000	$0.1286000
2021-02-21	$0.1302000	$0.1316000	$0.1420000	$0.1305000
2021-02-22	$0.1316000	$0.1207000	$0.1299000	$0.1142000
2021-02-23	$0.1207000	$0.0939	$0.1169000	$0.0900
2021-02-24	$0.0939	$0.1045000	$0.1074000	$0.0930
2021-02-25	$0.1045000	$0.1097000	$0.1201000	$0.0965
2021-02-26	$0.1097000	$0.1084000	$0.1177000	$0.1015000
2021-02-27	$0.1084000	$0.1104000	$0.1441000	$0.1062000
2021-02-28	$0.1104000	$0.1018000	$0.1091000	$0.0960
2021-03-01	$0.1018000	$0.1047000	$0.1156000	$0.1027000
2021-03-02	$0.1047000	$0.1033000	$0.1067000	$0.1009000
2021-03-03	$0.1033000	$0.1083000	$0.1109000	$0.1043000
2021-03-04	$0.1083000	$0.1074000	$0.1127000	$0.1025000
2021-03-05	$0.1074000	$0.1146000	$0.1185000	$0.1039000
2021-03-06	$0.1146000	$0.1085000	$0.1169000	$0.1085000
2021-03-07	$0.1085000	$0.1106000	$0.1218000	$0.1101000
2021-03-08	$0.1106000	$0.1179000	$0.1205000	$0.1127000
2021-03-09	$0.1179000	$0.1230000	$0.1263000	$0.1181000
2021-03-10	$0.1230000	$0.1269000	$0.1392000	$0.1235000
2021-03-11	$0.1269000	$0.1474000	$0.1613000	$0.1306000
2021-03-12	$0.1474000	$0.1597000	$0.1632000	$0.1449000
2021-03-13	$0.1597000	$0.1725000	$0.1805000	$0.1548000
2021-03-14	$0.1725000	$0.1740000	$0.2018000	$0.1646000
2021-03-15	$0.1740000	$0.1765000	$0.1809000	$0.1547000
2021-03-16	$0.1765000	$0.1890000	$0.1981000	$0.1736000
2021-03-17	$0.1890000	$0.1732000	$0.2009000	$0.1702000
2021-03-18	$0.1732000	$0.1747000	$0.1810000	$0.1683000
2021-03-19	$0.1747000	$0.1713000	$0.1759000	$0.1684000
2021-03-20	$0.1713000	$0.1813000	$0.1848000	$0.1714000
2021-03-21	$0.1813000	$0.1968000	$0.2065000	$0.1744000
2021-03-22	$0.1968000	$0.1704000	$0.1899000	$0.1677000
2021-03-23	$0.1704000	$0.1777000	$0.1810000	$0.1603000
2021-03-24	$0.1777000	$0.1789000	$0.1909000	$0.1684000
2021-03-25	$0.1789000	$0.1725000	$0.1781000	$0.1622000
2021-03-26	$0.1725000	$0.1943000	$0.2004000	$0.1844000
2021-03-27	$0.1943000	$0.2017000	$0.2078000	$0.1922000
2021-03-28	$0.2017000	$0.2198000	$0.2231000	$0.1997000
2021-03-29	$0.2198000	$0.2178000	$0.2270000	$0.2040000
2021-03-30	$0.2178000	$0.2240000	$0.2340000	$0.2181000
2021-03-31	$0.2240000	$0.2222000	$0.2311000	$0.2111000
2021-04-01	$0.2222000	$0.2396000	$0.2455000	$0.2155000
2021-04-02	$0.2396000	$0.2495000	$0.2531000	$0.2259000
2021-04-03	$0.2495000	$0.2226000	$0.2449000	$0.2226000
2021-04-04	$0.2226000	$0.2340000	$0.2498000	$0.2271000
2021-04-05	$0.2340000	$0.2554000	$0.2625000	$0.2252000
2021-04-06	$0.2554000	$0.2825000	$0.2901000	$0.2413000
2021-04-07	$0.2825000	$0.2607000	$0.3077000	$0.2412000
2021-04-08	$0.2607000	$0.2968000	$0.3038000	$0.2614000
2021-04-09	$0.2968000	$0.2812000	$0.3080000	$0.2731000
2021-04-10	$0.2812000	$0.2774000	$0.2929000	$0.2559000
2021-04-11	$0.2774000	$0.2657000	$0.2849000	$0.2633000
2021-04-12	$0.2657000	$0.2310000	$0.2681000	$0.2304000
2021-04-13	$0.2310000	$0.2282000	$0.2504000	$0.2199000
2021-04-14	$0.2282000	$0.2172000	$0.2260000	$0.2027000
2021-04-15	$0.2172000	$0.2428000	$0.2460000	$0.2163000
2021-04-16	$0.2428000	$0.2444000	$0.2487000	$0.2199000
2021-04-17	$0.2444000	$0.2294000	$0.2462000	$0.2282000
2021-04-18	$0.2294000	$0.1969000	$0.2160000	$0.1901000
2021-04-19	$0.1969000	$0.2199000	$0.2411000	$0.1915000
2021-04-20	$0.2199000	$0.2537000	$0.2571000	$0.2102000
2021-04-21	$0.2537000	$0.2168000	$0.2502000	$0.2125000
2021-04-22	$0.2168000	$0.1831000	$0.2115000	$0.1810000
2021-04-23	$0.1831000	$0.1837000	$0.1863000	$0.1607000
2021-04-24	$0.1837000	$0.1694000	$0.2295000	$0.1669000
2021-04-25	$0.1694000	$0.1670000	$0.1867000	$0.1572000
2021-04-26	$0.1670000	$0.1871000	$0.1941000	$0.1800000
2021-04-27	$0.1871000	$0.1933000	$0.2005000	$0.1889000
2021-04-28	$0.1933000	$0.2250000	$0.2299000	$0.1877000
2021-04-29	$0.2250000	$0.2106000	$0.2245000	$0.2009000
2021-04-30	$0.2106000	$0.2432000	$0.2570000	$0.2247000
2021-05-01	$0.2432000	$0.2140000	$0.4223000	$0.2123000
2021-05-02	$0.2140000	$0.2140000	$0.2293000	$0.2044000
2021-05-03	$0.2140000	$0.2288000	$0.2368000	$0.2128000
2021-05-04	$0.2288000	$0.1991000	$0.2140000	$0.1981000
2021-05-05	$0.1991000	$0.2093000	$0.2180000	$0.2018000
2021-05-06	$0.2093000	$0.2021000	$0.2054000	$0.1885000
2021-05-07	$0.2021000	$0.2117000	$0.2220000	$0.2008000
2021-05-08	$0.2117000	$0.2293000	$0.2352000	$0.2146000
2021-05-09	$0.2293000	$0.2221000	$0.2291000	$0.2163000
2021-05-10	$0.2221000	$0.1911000	$0.2129000	$0.1905000
2021-05-11	$0.1911000	$0.1958000	$0.2003000	$0.1907000
2021-05-12	$0.1958000	$0.1678000	$0.1747000	$0.1673000
2021-05-13	$0.1678000	$0.1675000	$0.1754000	$0.1650000
2021-05-14	$0.1675000	$0.1731000	$0.1741000	$0.1661000
2021-05-15	$0.1731000	$0.1581000	$0.1623000	$0.1530000
2021-05-16	$0.1581000	$0.1525000	$0.1901000	$0.1520000
2021-05-17	$0.1525000	$0.1402000	$0.1442000	$0.1372000
2021-05-18	$0.1402000	$0.1428000	$0.1437000	$0.1372000
2021-05-19	$0.1428000	$0.0945	$0.1250000	$0.0861
2021-05-20	$0.0945	$0.1076000	$0.1149000	$0.1031000
2021-05-21	$0.1076000	$0.0867	$0.1016000	$0.0822
2021-05-22	$0.0867	$0.0859	$0.0911	$0.0829
2021-05-23	$0.0859	$0.0746	$0.0823	$0.0670
2021-05-24	$0.0746	$0.0893	$0.0924	$0.0835
2021-05-25	$0.0893	$0.0960	$0.0964	$0.0833
2021-05-26	$0.0960	$0.0990200	$0.1022000	$0.0935
2021-05-27	$0.0990200	$0.0983	$0.1041000	$0.0913
2021-05-28	$0.0983	$0.0874	$0.0960	$0.0846
2021-05-29	$0.0874	$0.0820	$0.0855	$0.0796
2021-05-30	$0.0820	$0.0863	$0.1056000	$0.0824
2021-05-31	$0.0863	$0.0914	$0.1014000	$0.0861
2021-06-01	$0.0914	$0.0855	$0.0990500	$0.0833
2021-06-02	$0.0855	$0.0917	$0.0924	$0.0857
2021-06-03	$0.0917	$0.0942	$0.0969	$0.0934
2021-06-04	$0.0942	$0.0870	$0.0892	$0.0829
2021-06-05	$0.0870	$0.0842	$0.0864	$0.0825
2021-06-06	$0.0842	$0.0891	$0.0920	$0.0845
2021-06-07	$0.0891	$0.0783	$0.0853	$0.0776
2021-06-08	$0.0783	$0.0822	$0.0829	$0.0768
2021-06-09	$0.0822	$0.0954	$0.1111000	$0.0886
2021-06-10	$0.0954	$0.0877	$0.0950	$0.0836
2021-06-11	$0.0877	$0.0892	$0.0934	$0.0870
2021-06-12	$0.0892	$0.0963	$0.1013000	$0.0832
2021-06-13	$0.0963	$0.0925	$0.1159000	$0.0913
2021-06-14	$0.0925	$0.0944	$0.0969	$0.0920
2021-06-15	$0.0944	$0.0988	$0.1080000	$0.0924
2021-06-16	$0.0988	$0.0917	$0.0943	$0.0901
2021-06-17	$0.0917	$0.0925	$0.0956	$0.0906
2021-06-18	$0.0925	$0.0849	$0.0871	$0.0835
2021-06-19	$0.0849	$0.0835	$0.0882	$0.0809

ბაზარი

წყვილი	გაცვლა
DLT/BNB	binance
DLT/BTC	binance
DLT/ETH	binance
DLT/ETH	etherdelta
DLT/ETH	ethermium
DLT/BTC	hitbtc
DLT/ETH	idex
DLT/BTC	rightbtc
DLT/BTC	yobit
DLT/DOGE	yobit
DLT/ETH	yobit
DLT/RUR	yobit
DLT/USD	yobit
DLT/WAVES	yobit

აღწერა

Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.

The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Agrello -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Agrello -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Ongoing

ტოკენის მიწოდება

N/A

დაწყების თარიღი

2017-07-16

დასრულების თარიღი

2017-08-17

შეგროვებული თანხა (BTC)

6833 BTC

შეგროვებული თანხა (USD)

27495992

საწყისი ფასი (USD)

N/A

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

DLT თეთრი ქაღალდი

Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.

The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.

Team:

Hando Rand: Project Lead.
Alex Norta: Chief Scientist.
Anton Vedeshin: Implementation Lead.
Addi Rull: Sales & Development.
Teddi Rull: Sales & Development.
Margus Poola: Development & Finances.
Simon Tobies: Scientific Developer.

Agrello Delta's ICO began on July 16, 2017. The ICO token supply represents 66% of the total token supply. The ICO funding cap is 10,000 BTC and is expected to end on August 17, 2017 or when the funding cap is reached.

Token Reserve Split (34%):

10% Foundation;
07% Partners;
07% Founders;
06% Advisors;
04% Community Pool;

During the sale, DELTA tokens will be offered in 4 price tiers:

შემთხვევითი ქოინები

Digitalatto

M E S S I E R

Cash Flash

STMAN | Stickma...

Coin Gabbar Tok...

The White Lotus

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Agrello
DLT Coin Values DLT

Agrello valuesUSD ფასი
$ 0.0007

Agrello BTC ფასი
0.00000001

Agrello 24 სთ
$ 25,598

Agrello მარკეტ კაპიტალი
$ 0

Agrello DLT Coin Values DLT

Agrello valuesUSD ფასი $ 0.0007

Agrello BTC ფასი 0.00000001

Agrello 24 სთ $ 25,598

Agrello მარკეტ კაპიტალი $ 0

გააზიარე Agrello -ის ფასი

Agrello ფასი დიაგრამა

Agrello ფასი მაღალი / დაბალი ფასების დიაგრამა

Agrello Crypto Technology

Agrello Crypto Market

Agrello Crypto ICO Description

Agrello კრიპტო ტექნოლოგია

Agrello Crypto Features

Agrello ICO დეტალები

Agrello
DLT Coin Values DLT

Agrello valuesUSD ფასი
$ 0.0007

Agrello BTC ფასი
0.00000001

Agrello 24 სთ
$ 25,598

Agrello მარკეტ კაპიტალი
$ 0