AID Coin Values AID
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25587
ბაზარი: 113982
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25587
აქტიური კრიპტოვალუტები
59.98%
Bitcoin Share
AID კრიპტო ქოინი Rank 4948
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
AID
AID valuesUSD ფასი $ 0.0002
$ 0.0002
AID BTC ფასი 0.05251438
0.05251438
AID 24 სთ $ 1,252
$ 1,252
AID მარკეტ კაპიტალი $ 0
$ 0
24 სთ
398,473 BTC 1 სთ
28.84 %
24 სთ
43.43 %
7 დღე
7.68 %
დღეს AID ფასი აშშ დოლარიში
0.0002
USD, და თუ გადაკეთდა Bitcoin არის
0.05251438
BTC. სულ N/A ტრიალებს ბაზარზე. AID ფასი ამჟამად განიცდის ცვლილებას 43.43 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars AID . მიიღეთ AID's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
AID დიაგრამა
AID ფასი დიაგრამა
AID მაღალი / დაბალი ფასების დიაგრამა
AID ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
AID Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-01-30 | $0.5728000 | $0.5653000 | $0.6000000 | $0.5353000 |
| 2018-01-31 | $0.5653000 | $0.5451000 | $0.5700000 | $0.5116000 |
| 2018-02-01 | $0.5451000 | $0.4592000 | $0.5569000 | $0.4553000 |
| 2018-02-02 | $0.4592000 | $0.3881000 | $0.5599000 | $0.3360000 |
| 2018-02-03 | $0.3881000 | $0.4080000 | $0.4840000 | $0.3870000 |
| 2018-02-04 | $0.4080000 | $0.3550000 | $0.4149000 | $0.3251000 |
| 2018-02-05 | $0.3550000 | $0.2762000 | $0.3550000 | $0.2404000 |
| 2018-02-06 | $0.2762000 | $0.2650000 | $0.2785000 | $0.1662000 |
| 2018-02-07 | $0.2650000 | $0.2484000 | $0.3787000 | $0.2171000 |
| 2018-02-08 | $0.2484000 | $0.2804000 | $0.3109000 | $0.2402000 |
| 2018-02-09 | $0.2804000 | $0.2941000 | $0.2950000 | $0.2422000 |
| 2018-02-10 | $0.2941000 | $0.2793000 | $0.3114000 | $0.2250000 |
| 2018-02-11 | $0.2793000 | $0.2703000 | $0.2944000 | $0.2568000 |
| 2018-02-12 | $0.2703000 | $0.3080000 | $0.3170000 | $0.2703000 |
| 2018-02-13 | $0.3080000 | $0.2978000 | $0.3170000 | $0.2800000 |
| 2018-02-14 | $0.2978000 | $0.3167000 | $0.3300000 | $0.2974000 |
| 2018-02-15 | $0.3167000 | $0.3340000 | $0.3497000 | $0.2850000 |
| 2018-02-16 | $0.3340000 | $0.3858000 | $0.3858000 | $0.3253000 |
| 2018-02-17 | $0.3858000 | $0.3990000 | $0.4180000 | $0.3732000 |
| 2018-02-18 | $0.3990000 | $0.3500000 | $0.3990000 | $0.3251000 |
| 2018-02-19 | $0.3500000 | $0.3650000 | $0.3989000 | $0.3420000 |
| 2018-02-20 | $0.3650000 | $0.3322000 | $0.3720000 | $0.3300000 |
| 2018-02-21 | $0.3322000 | $0.3035000 | $0.3430000 | $0.2822000 |
| 2018-02-22 | $0.3035000 | $0.2492000 | $0.3108000 | $0.2310000 |
| 2018-02-23 | $0.2492000 | $0.2985000 | $0.3140000 | $0.2370000 |
| 2018-02-24 | $0.2985000 | $0.2673000 | $0.3087000 | $0.2600000 |
| 2018-02-25 | $0.2673000 | $0.2820000 | $0.2900000 | $0.2613000 |
| 2018-02-26 | $0.2820000 | $0.3219000 | $0.3387000 | $0.2721000 |
| 2018-02-27 | $0.3219000 | $0.3075000 | $0.3380000 | $0.2905000 |
| 2018-02-28 | $0.3075000 | $0.2903000 | $0.3250000 | $0.2758000 |
| 2018-03-01 | $0.2903000 | $0.2971000 | $0.3117000 | $0.2756000 |
| 2018-03-02 | $0.2971000 | $0.2905000 | $0.3026000 | $0.2850000 |
| 2018-03-03 | $0.2905000 | $0.2954000 | $0.3046000 | $0.2905000 |
| 2018-03-04 | $0.2954000 | $0.2790000 | $0.3036000 | $0.2600000 |
| 2018-03-05 | $0.2790000 | $0.2922000 | $0.3090000 | $0.2706000 |
| 2018-03-06 | $0.2922000 | $0.2667000 | $0.2949000 | $0.2508000 |
| 2018-03-07 | $0.2667000 | $0.2481000 | $0.2800000 | $0.2367000 |
| 2018-03-08 | $0.2481000 | $0.2277000 | $0.2656000 | $0.2200000 |
| 2018-03-09 | $0.2277000 | $0.2288000 | $0.2378000 | $0.1855000 |
| 2018-03-10 | $0.2188000 | $0.2217000 | $0.2393000 | $0.2178000 |
| 2018-03-11 | $0.2217000 | $0.2311000 | $0.2381000 | $0.2127000 |
| 2018-03-12 | $0.2311000 | $0.2236000 | $0.2434000 | $0.2180000 |
| 2018-03-13 | $0.2236000 | $0.2209000 | $0.2304000 | $0.2154000 |
| 2018-03-14 | $0.2160000 | $0.1982000 | $0.2182000 | $0.1899000 |
| 2018-03-15 | $0.1982000 | $0.1930000 | $0.2045000 | $0.1652000 |
| 2018-03-16 | $0.1930000 | $0.1907000 | $0.2052000 | $0.1820000 |
| 2018-03-17 | $0.1907000 | $0.1845000 | $0.1990000 | $0.1702000 |
| 2018-03-18 | $0.1845000 | $0.1878000 | $0.1976000 | $0.1521000 |
| 2018-03-19 | $0.1878000 | $0.1860000 | $0.1963000 | $0.1630000 |
| 2018-03-20 | $0.1860000 | $0.2163000 | $0.2238000 | $0.1725000 |
| 2018-03-21 | $0.2163000 | $0.1900000 | $0.2182000 | $0.1900000 |
| 2018-03-22 | $0.1900000 | $0.1869000 | $0.2012000 | $0.1761000 |
| 2018-03-23 | $0.1869000 | $0.1876000 | $0.1890000 | $0.1745000 |
| 2018-03-24 | $0.1876000 | $0.1871000 | $0.1930000 | $0.1824000 |
| 2018-03-25 | $0.1871000 | $0.1860000 | $0.1909000 | $0.1807000 |
| 2018-03-26 | $0.1860000 | $0.1840000 | $0.1913000 | $0.1705000 |
| 2018-03-27 | $0.1840000 | $0.1770000 | $0.1864000 | $0.1660000 |
| 2018-03-28 | $0.1770000 | $0.1692000 | $0.1855000 | $0.1650000 |
| 2018-03-29 | $0.1692000 | $0.1470000 | $0.1692000 | $0.1470000 |
| 2018-03-30 | $0.1470000 | $0.1392000 | $0.1495000 | $0.1300000 |
| 2018-03-31 | $0.1392000 | $0.1381000 | $0.1460000 | $0.1303000 |
| 2018-04-01 | $0.1381000 | $0.1427000 | $0.1477000 | $0.1250000 |
| 2018-04-02 | $0.1427000 | $0.1535000 | $0.1599000 | $0.1419000 |
| 2018-04-03 | $0.1535000 | $0.1660000 | $0.1683000 | $0.1480000 |
| 2018-04-04 | $0.1660000 | $0.1600000 | $0.1696000 | $0.1412000 |
| 2018-04-05 | $0.1600000 | $0.1616000 | $0.1701000 | $0.1480000 |
| 2018-04-06 | $0.1616000 | $0.1562000 | $0.1647000 | $0.1520000 |
| 2018-04-07 | $0.1562000 | $0.1606000 | $0.1750000 | $0.1548000 |
| 2018-04-08 | $0.1606000 | $0.1680000 | $0.1700000 | $0.1606000 |
| 2018-04-09 | $0.1680000 | $0.1554000 | $0.1750000 | $0.1543000 |
| 2018-04-10 | $0.1554000 | $0.1593000 | $0.1610000 | $0.1542000 |
| 2018-04-11 | $0.1593000 | $0.1619000 | $0.1619000 | $0.1581000 |
| 2018-04-12 | $0.1619000 | $0.1770000 | $0.1770000 | $0.1602000 |
| 2018-04-13 | $0.1770000 | $0.1769000 | $0.1999000 | $0.1735000 |
| 2018-04-14 | $0.1769000 | $0.1868000 | $0.1926000 | $0.1769000 |
| 2018-04-15 | $0.1868000 | $0.1914000 | $0.2086000 | $0.1868000 |
| 2018-04-16 | $0.1914000 | $0.1917000 | $0.1921000 | $0.1851000 |
| 2018-04-17 | $0.1917000 | $0.1800000 | $0.1917000 | $0.1800000 |
| 2018-04-18 | $0.1800000 | $0.1828000 | $0.1891000 | $0.1778000 |
| 2018-04-19 | $0.1828000 | $0.1880000 | $0.1952000 | $0.1799000 |
| 2018-04-20 | $0.1880000 | $0.1970000 | $0.1978000 | $0.1840000 |
| 2018-04-21 | $0.1970000 | $0.1850000 | $0.1980000 | $0.1787000 |
| 2018-04-22 | $0.1850000 | $0.1958000 | $0.2001000 | $0.1812000 |
| 2018-04-23 | $0.1958000 | $0.1995000 | $0.2017000 | $0.1932000 |
| 2018-04-24 | $0.1995000 | $0.2080000 | $0.2130000 | $0.1946000 |
| 2018-04-25 | $0.2080000 | $0.1700000 | $0.2080000 | $0.1600000 |
| 2018-04-26 | $0.1700000 | $0.1784000 | $0.1794000 | $0.1600000 |
| 2018-04-27 | $0.1784000 | $0.1778000 | $0.1845000 | $0.1620000 |
| 2018-04-28 | $0.1778000 | $0.1788000 | $0.1880000 | $0.1666000 |
| 2018-04-29 | $0.1790000 | $0.1800000 | $0.1816000 | $0.1673000 |
| 2018-04-30 | $0.1816000 | $0.1695000 | $0.1819000 | $0.1689000 |
| 2018-05-01 | $0.1695000 | $0.1682000 | $0.1716000 | $0.1604000 |
| 2018-05-02 | $0.1682000 | $0.1727000 | $0.1780000 | $0.1599000 |
| 2018-05-03 | $0.1727000 | $0.1682000 | $0.1762000 | $0.1627000 |
| 2018-05-04 | $0.1682000 | $0.1681000 | $0.1699000 | $0.1600000 |
| 2018-05-05 | $0.1681000 | $0.1682000 | $0.1690000 | $0.1646000 |
| 2018-05-06 | $0.1682000 | $0.1625000 | $0.1688000 | $0.1513000 |
| 2018-05-07 | $0.1625000 | $0.1520000 | $0.1625000 | $0.1465000 |
| 2018-05-08 | $0.1520000 | $0.1534000 | $0.1540000 | $0.1465000 |
| 2018-05-09 | $0.1534000 | $0.1529000 | $0.1535000 | $0.1451000 |
| 2018-05-10 | $0.1529000 | $0.1468000 | $0.1529000 | $0.1466000 |
| 2018-05-11 | $0.1468000 | $0.1321000 | $0.1485000 | $0.1230000 |
| 2018-05-12 | $0.1321000 | $0.1280000 | $0.1425000 | $0.1191000 |
| 2018-05-13 | $0.1280000 | $0.1305000 | $0.1355000 | $0.1263000 |
| 2018-05-14 | $0.1305000 | $0.1339000 | $0.1373000 | $0.1300000 |
| 2018-05-15 | $0.1339000 | $0.1202000 | $0.1387000 | $0.1202000 |
| 2018-05-16 | $0.1202000 | $0.1134000 | $0.1206000 | $0.1039000 |
| 2018-05-17 | $0.1134000 | $0.2700000 | $0.2900000 | $0.1127000 |
| 2018-05-18 | $0.2700000 | $0.2711000 | $0.2796000 | $0.2212000 |
| 2018-05-19 | $0.2711000 | $0.2433000 | $0.2779000 | $0.2040000 |
| 2018-05-20 | $0.2433000 | $0.2288000 | $0.2433000 | $0.2084000 |
| 2018-05-21 | $0.2288000 | $0.2149000 | $0.2423000 | $0.2050000 |
| 2018-05-22 | $0.2149000 | $0.1866000 | $0.2150000 | $0.1851000 |
| 2018-05-23 | $0.1866000 | $0.1671000 | $0.1866000 | $0.1537000 |
| 2018-05-24 | $0.1670000 | $0.1760000 | $0.1975000 | $0.1570000 |
| 2018-05-25 | $0.1760000 | $0.1658000 | $0.1891000 | $0.1622000 |
| 2018-05-26 | $0.1658000 | $0.1901000 | $0.2198000 | $0.1658000 |
| 2018-05-27 | $0.1901000 | $0.1928000 | $0.2018000 | $0.1900000 |
| 2018-05-28 | $0.1928000 | $0.1601000 | $0.1928000 | $0.1538000 |
| 2018-05-29 | $0.1614000 | $0.1611000 | $0.1699000 | $0.1500000 |
| 2018-05-30 | $0.1611000 | $0.1630000 | $0.1729000 | $0.1561000 |
| 2018-05-31 | $0.1630000 | $0.1751000 | $0.1751000 | $0.1630000 |
| 2018-06-01 | $0.1751000 | $0.1676000 | $0.1760000 | $0.1623000 |
| 2018-06-02 | $0.1678000 | $0.1897000 | $0.2037000 | $0.1664000 |
| 2018-06-03 | $0.1897000 | $0.1815000 | $0.1909000 | $0.1759000 |
| 2018-06-04 | $0.1815000 | $0.1686000 | $0.1815000 | $0.1635000 |
| 2018-06-05 | $0.1686000 | $0.1691000 | $0.1796000 | $0.1531000 |
| 2018-06-06 | $0.1691000 | $0.1645000 | $0.1766000 | $0.1589000 |
| 2018-06-07 | $0.1645000 | $0.1590000 | $0.1645000 | $0.1542000 |
| 2018-06-08 | $0.1590000 | $0.1543000 | $0.1660000 | $0.1457000 |
| 2018-06-09 | $0.1543000 | $0.1533000 | $0.1545000 | $0.1500000 |
| 2018-06-10 | $0.1533000 | $0.1181000 | $0.1533000 | $0.1180000 |
| 2018-06-11 | $0.1181000 | $0.1210000 | $0.1218000 | $0.1123000 |
| 2018-06-12 | $0.1210000 | $0.1107000 | $0.1210000 | $0.1107000 |
| 2018-06-13 | $0.1107000 | $0.1109000 | $0.1150000 | $0.1100000 |
| 2018-06-14 | $0.1109000 | $0.1213000 | $0.1215000 | $0.1100000 |
| 2018-06-15 | $0.1213000 | $0.1190000 | $0.1213000 | $0.1100000 |
| 2018-06-16 | $0.1190000 | $0.1150000 | $0.1203000 | $0.1100000 |
| 2018-06-17 | $0.1150000 | $0.1139000 | $0.1213000 | $0.1100000 |
| 2018-06-18 | $0.1139000 | $0.1145000 | $0.1145000 | $0.1105000 |
| 2018-06-19 | $0.1145000 | $0.1121000 | $0.1210000 | $0.1109000 |
| 2018-06-20 | $0.1121000 | $0.1207000 | $0.1214000 | $0.1121000 |
| 2018-06-21 | $0.1207000 | $0.1101000 | $0.1207000 | $0.1101000 |
| 2018-06-22 | $0.1101000 | $0.0974 | $0.1151000 | $0.0911 |
| 2018-06-23 | $0.0974 | $0.1221000 | $0.1400000 | $0.0927 |
| 2018-06-24 | $0.1221000 | $0.1051000 | $0.1221000 | $0.0950 |
| 2018-06-25 | $0.1051000 | $0.1002000 | $0.1133000 | $0.0970 |
| 2018-06-26 | $0.1002000 | $0.1000000 | $0.1002000 | $0.0902 |
| 2018-06-27 | $0.1000000 | $0.1000000 | $0.1033000 | $0.1000000 |
| 2018-06-28 | $0.1000000 | $0.1000000 | $0.1076000 | $0.1000000 |
| 2018-06-29 | $0.1000000 | $0.1000000 | $0.1010000 | $0.0902 |
| 2018-06-30 | $0.1000000 | $0.1000000 | $0.1191000 | $0.1000000 |
| 2018-07-01 | $0.1000000 | $0.1040000 | $0.1100000 | $0.1000000 |
| 2018-07-02 | $0.1040000 | $0.1030000 | $0.1085000 | $0.1000000 |
| 2018-07-03 | $0.1030000 | $0.1082000 | $0.1088000 | $0.1030000 |
| 2018-07-04 | $0.1082000 | $0.1092000 | $0.1148000 | $0.1000000 |
| 2018-07-05 | $0.1092000 | $0.1100000 | $0.1200000 | $0.1092000 |
| 2018-07-06 | $0.1100000 | $0.1130000 | $0.1192000 | $0.1100000 |
| 2018-07-07 | $0.1130000 | $0.1100000 | $0.1138000 | $0.1100000 |
| 2018-07-08 | $0.1100000 | $0.1100000 | $0.1174000 | $0.1100000 |
| 2018-07-09 | $0.1100000 | $0.1100000 | $0.1123000 | $0.1100000 |
| 2018-07-10 | $0.1100000 | $0.1100000 | $0.1134000 | $0.1100000 |
| 2018-07-11 | $0.1100000 | $0.1050000 | $0.1100000 | $0.1008000 |
| 2018-07-12 | $0.1050000 | $0.1085000 | $0.1089000 | $0.1050000 |
| 2018-07-13 | $0.1085000 | $0.1090000 | $0.1100000 | $0.1085000 |
| 2018-07-14 | $0.1090000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-07-15 | $0.1090000 | $0.1090000 | $0.1100000 | $0.1090000 |
| 2018-07-16 | $0.1090000 | $0.1136000 | $0.1136000 | $0.1090000 |
| 2018-07-17 | $0.1136000 | $0.1237000 | $0.1251000 | $0.1136000 |
| 2018-07-18 | $0.1237000 | $0.1221000 | $0.1304000 | $0.1152000 |
| 2018-07-19 | $0.1221000 | $0.1293000 | $0.1335000 | $0.1173000 |
| 2018-07-20 | $0.1293000 | $0.1212000 | $0.1315000 | $0.1212000 |
| 2018-07-21 | $0.1212000 | $0.1182000 | $0.1236000 | $0.1172000 |
| 2018-07-22 | $0.1182000 | $0.1225000 | $0.1386000 | $0.1151000 |
| 2018-07-23 | $0.1140000 | $0.1150000 | $0.1169000 | $0.1076000 |
| 2018-07-24 | $0.1205000 | $0.1290000 | $0.1509000 | $0.1132000 |
| 2018-07-25 | $0.1311000 | $0.1180000 | $0.1289000 | $0.1118000 |
| 2018-07-26 | $0.1225000 | $0.1159000 | $0.1347000 | $0.1150000 |
| 2018-07-27 | $0.1159000 | $0.1252000 | $0.1252000 | $0.1159000 |
| 2018-07-28 | $0.1252000 | $0.1269000 | $0.1269000 | $0.1171000 |
| 2018-07-29 | $0.1269000 | $0.1253000 | $0.1269000 | $0.1224000 |
| 2018-07-30 | $0.1253000 | $0.1235000 | $0.1335000 | $0.1114000 |
| 2018-07-31 | $0.1235000 | $0.1212000 | $0.1285000 | $0.1020000 |
| 2018-08-01 | $0.1212000 | $0.1147000 | $0.1219000 | $0.1124000 |
| 2018-08-02 | $0.1147000 | $0.1055000 | $0.1162000 | $0.1000000 |
| 2018-08-03 | $0.1055000 | $0.1080000 | $0.1080000 | $0.0978 |
| 2018-08-04 | $0.1080000 | $0.0993000 | $0.1080000 | $0.0950 |
| 2018-08-05 | $0.0993000 | $0.0968 | $0.0993000 | $0.0943 |
| 2018-08-06 | $0.0969 | $0.0990 | $0.0990 | $0.0952 |
| 2018-08-07 | $0.0971 | $0.0918 | $0.0918 | $0.0816 |
| 2018-08-08 | $0.0900 | $0.0832 | $0.0921 | $0.0813 |
| 2018-08-09 | $0.0816 | $0.0804 | $0.0872 | $0.0791 |
| 2018-08-10 | $0.0825 | $0.0800 | $0.0843 | $0.0751 |
| 2018-08-11 | $0.0800 | $0.0747 | $0.0800 | $0.0660 |
| 2018-08-12 | $0.0747 | $0.0720 | $0.0747 | $0.0539 |
| 2018-08-13 | $0.0605 | $0.0552 | $0.0566 | $0.0529 |
| 2018-08-14 | $0.0546 | $0.0575 | $0.0609 | $0.0514 |
| 2018-08-15 | $0.0575 | $0.0582 | $0.0582 | $0.0520 |
| 2018-08-16 | $0.0563 | $0.0529 | $0.0774 | $0.0524 |
| 2018-08-17 | $0.0550 | $0.0596 | $0.0650 | $0.0500 |
| 2018-08-18 | $0.0596 | $0.0638 | $0.0692 | $0.0596 |
| 2018-08-19 | $0.0638 | $0.0619 | $0.0638 | $0.0600 |
| 2018-08-20 | $0.0619 | $0.0640 | $0.0669 | $0.0590 |
| 2018-08-21 | $0.0640 | $0.0610 | $0.0644 | $0.0573 |
| 2018-08-22 | $0.0613 | $0.0675 | $0.1156000 | $0.0574 |
| 2018-08-23 | $0.0610 | $0.0900 | $0.0975 | $0.0610 |
| 2018-08-24 | $0.0900 | $0.0786 | $0.0900 | $0.0667 |
| 2018-08-25 | $0.0786 | $0.0760 | $0.0851 | $0.0720 |
| 2018-08-26 | $0.0760 | $0.0733 | $0.0950 | $0.0680 |
| 2018-08-27 | $0.0733 | $0.0632 | $0.0733 | $0.0502 |
| 2018-08-28 | $0.0632 | $0.0707 | $0.0707 | $0.0632 |
| 2018-08-29 | $0.0707 | $0.0705 | $0.0707 | $0.0660 |
| 2018-08-30 | $0.0705 | $0.0679 | $0.0771 | $0.0638 |
| 2018-08-31 | $0.0679 | $0.0750 | $0.0769 | $0.0679 |
| 2018-09-01 | $0.0750 | $0.0732 | $0.0750 | $0.0694 |
| 2018-09-02 | $0.0732 | $0.0698 | $0.0768 | $0.0698 |
| 2018-09-03 | $0.0698 | $0.0722 | $0.0722 | $0.0524 |
| 2018-09-04 | $0.0722 | $0.0722 | $0.0722 | $0.0697 |
| 2018-09-05 | $0.0722 | $0.0602 | $0.0748 | $0.0600 |
| 2018-09-06 | $0.0602 | $0.0539 | $0.0602 | $0.0501 |
| 2018-09-07 | $0.0539 | $0.0550 | $0.0550 | $0.0520 |
| 2018-09-08 | $0.0550 | $0.0530 | $0.0557 | $0.0402700 |
| 2018-09-09 | $0.0530 | $0.0506 | $0.0530 | $0.0420000 |
| 2018-09-10 | $0.0394500 | $0.0397000 | $0.0397000 | $0.0396800 |
| 2018-09-11 | $0.0528 | $0.0500000 | $0.0540 | $0.0452500 |
| 2018-09-12 | $0.0500000 | $0.0507 | $0.0507 | $0.0500000 |
| 2018-09-13 | $0.0565 | $0.0562 | $0.0580 | $0.0523 |
| 2018-09-14 | $0.0562 | $0.0553 | $0.0588 | $0.0538 |
| 2018-09-15 | $0.0577 | $0.0580 | $0.0624 | $0.0577 |
| 2018-09-16 | $0.0580 | $0.0520 | $0.0580 | $0.0450000 |
| 2018-09-17 | $0.0520 | $0.0510 | $0.0520 | $0.0490000 |
| 2018-09-18 | $0.0510 | $0.0520 | $0.0520 | $0.0510 |
| 2018-09-19 | $0.0551 | $0.0541 | $0.0573 | $0.0527 |
| 2018-09-20 | $0.0541 | $0.0571 | $0.0599 | $0.0537 |
| 2018-09-21 | $0.0520 | $0.0521 | $0.0619 | $0.0480600 |
| 2018-09-22 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-23 | $0.0521 | $0.0521 | $0.0536 | $0.0521 |
| 2018-09-24 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-25 | $0.0521 | $0.0521 | $0.0561 | $0.0521 |
| 2018-09-26 | $0.0521 | $0.0521 | $0.0561 | $0.0521 |
| 2018-09-27 | $0.0521 | $0.0561 | $0.0561 | $0.0521 |
| 2018-09-28 | $0.0576 | $0.0570 | $0.0573 | $0.0562 |
| 2018-09-29 | $0.0521 | $0.0552 | $0.0578 | $0.0521 |
| 2018-09-30 | $0.0552 | $0.0540 | $0.0552 | $0.0539 |
| 2018-10-01 | $0.0540 | $0.0522 | $0.0578 | $0.0522 |
| 2018-10-02 | $0.0522 | $0.0525 | $0.0525 | $0.0521 |
| 2018-10-03 | $0.0525 | $0.0522 | $0.0560 | $0.0521 |
| 2018-10-04 | $0.0522 | $0.0560 | $0.0560 | $0.0522 |
| 2018-10-05 | $0.0560 | $0.0560 | $0.0560 | $0.0521 |
| 2018-10-06 | $0.0556 | $0.0557 | $0.0573 | $0.0543 |
| 2018-10-07 | $0.0540 | $0.0522 | $0.0540 | $0.0521 |
| 2018-10-08 | $0.0522 | $0.0596 | $0.0690 | $0.0522 |
| 2018-10-09 | $0.0596 | $0.0592 | $0.0612 | $0.0550 |
| 2018-10-10 | $0.0592 | $0.0522 | $0.0592 | $0.0522 |
| 2018-10-11 | $0.0522 | $0.0521 | $0.0575 | $0.0500000 |
| 2018-10-12 | $0.0521 | $0.0552 | $0.0552 | $0.0501 |
| 2018-10-13 | $0.0487000 | $0.0520 | $0.0548 | $0.0480100 |
| 2018-10-14 | $0.0520 | $0.0512 | $0.0568 | $0.0487200 |
| 2018-10-15 | $0.0552 | $0.0498500 | $0.0552 | $0.0490500 |
| 2018-10-16 | $0.0498500 | $0.0481000 | $0.0510 | $0.0480000 |
| 2018-10-17 | $0.0481000 | $0.0496000 | $0.0500 | $0.0481000 |
| 2018-10-18 | $0.0496000 | $0.0540 | $0.0540 | $0.0496000 |
| 2018-10-19 | $0.0540 | $0.0500000 | $0.0540 | $0.0500000 |
| 2018-10-20 | $0.0500000 | $0.0495000 | $0.0500000 | $0.0495000 |
| 2018-10-21 | $0.0495000 | $0.0497500 | $0.0537 | $0.0495000 |
| 2018-10-22 | $0.0497500 | $0.0438100 | $0.0497500 | $0.0438100 |
| 2018-10-23 | $0.0438100 | $0.0500000 | $0.0500000 | $0.0385300 |
| 2018-10-24 | $0.0500000 | $0.0538 | $0.0538 | $0.0500000 |
| 2018-10-25 | $0.0538 | $0.0555 | $0.0598 | $0.0532 |
| 2018-10-26 | $0.0555 | $0.0625 | $0.0700 | $0.0555 |
| 2018-10-27 | $0.0625 | $0.0743 | $0.0877 | $0.0625 |
| 2018-10-28 | $0.0743 | $0.0680 | $0.0870 | $0.0640 |
| 2018-10-29 | $0.0680 | $0.0670 | $0.0700 | $0.0661 |
| 2018-10-30 | $0.0670 | $0.0620 | $0.0670 | $0.0620 |
| 2018-10-31 | $0.0620 | $0.0600 | $0.0700 | $0.0600 |
| 2018-11-01 | $0.0600 | $0.0601 | $0.0690 | $0.0570 |
| 2018-11-02 | $0.0601 | $0.0628 | $0.0650 | $0.0577 |
| 2018-11-03 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2018-11-04 | $0.0601 | $0.0600 | $0.0690 | $0.0540 |
| 2018-11-05 | $0.0600 | $0.0600 | $0.0600 | $0.0540 |
| 2018-11-06 | $0.0572 | $0.0606 | $0.0619 | $0.0570 |
| 2018-11-07 | $0.0542 | $0.0542 | $0.0545 | $0.0532 |
| 2018-11-08 | $0.0542 | $0.0600 | $0.0600 | $0.0532 |
| 2018-11-09 | $0.0601 | $0.0582 | $0.0597 | $0.0570 |
| 2018-11-10 | $0.0599 | $0.0542 | $0.0599 | $0.0542 |
| 2018-11-11 | $0.0575 | $0.0579 | $0.0590 | $0.0569 |
| 2018-11-12 | $0.0579 | $0.0559 | $0.0578 | $0.0498500 |
| 2018-11-13 | $0.0543 | $0.0560 | $0.0560 | $0.0543 |
| 2018-11-14 | $0.0560 | $0.0505 | $0.0560 | $0.0505 |
| 2018-11-15 | $0.0505 | $0.0430200 | $0.0505 | $0.0415000 |
| 2018-11-16 | $0.0458000 | $0.0459800 | $0.0481000 | $0.0450800 |
| 2018-11-17 | $0.0430200 | $0.0420000 | $0.0430200 | $0.0419900 |
| 2018-11-18 | $0.0420000 | $0.0335700 | $0.0471000 | $0.0335700 |
| 2018-11-19 | $0.0335700 | $0.0320300 | $0.0388700 | $0.0307600 |
| 2018-11-20 | $0.0320300 | $0.0251700 | $0.0340000 | $0.0188000 |
| 2018-11-21 | $0.0251700 | $0.0270000 | $0.0270000 | $0.0251700 |
| 2018-11-22 | $0.0287100 | $0.0258800 | $0.0295500 | $0.0243300 |
| 2018-11-23 | $0.0270000 | $0.0268000 | $0.0278300 | $0.0180400 |
| 2018-11-24 | $0.0260600 | $0.0227800 | $0.0235900 | $0.0223200 |
| 2018-11-25 | $0.0268000 | $0.0181000 | $0.0268000 | $0.0181000 |
| 2018-11-26 | $0.0181000 | $0.0231400 | $0.0231700 | $0.0181000 |
| 2018-11-27 | $0.0231400 | $0.0289700 | $0.0289700 | $0.0231400 |
| 2018-11-28 | $0.0289700 | $0.0231400 | $0.0289700 | $0.0231400 |
| 2018-11-29 | $0.0231400 | $0.0200100 | $0.0271900 | $0.0198000 |
| 2018-11-30 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-12-01 | $0.0200100 | $0.0210000 | $0.0227000 | $0.0200100 |
| 2018-12-02 | $0.0210000 | $0.0264700 | $0.0290000 | $0.0210000 |
| 2018-12-03 | $0.0244900 | $0.0220300 | $0.0231100 | $0.0212200 |
| 2018-12-04 | $0.0220300 | $0.0229800 | $0.0236100 | $0.0219100 |
| 2018-12-05 | $0.0264700 | $0.0191500 | $0.0264700 | $0.0191500 |
| 2018-12-06 | $0.0191500 | $0.0357100 | $0.0502 | $0.0191500 |
| 2018-12-07 | $0.0357100 | $0.0260000 | $0.0486000 | $0.0250100 |
| 2018-12-08 | $0.0260000 | $0.0239500 | $0.0298600 | $0.0239500 |
| 2018-12-09 | $0.0239500 | $0.0235000 | $0.0239500 | $0.0198200 |
| 2018-12-10 | $0.0235000 | $0.0205300 | $0.0235000 | $0.0205300 |
| 2018-12-11 | $0.0205300 | $0.0202500 | $0.0233200 | $0.0202500 |
| 2018-12-12 | $0.0202500 | $0.0283900 | $0.0330000 | $0.0202500 |
| 2018-12-13 | $0.0283900 | $0.0223800 | $0.0283900 | $0.0222800 |
| 2018-12-14 | $0.0223800 | $0.0244700 | $0.0244700 | $0.0223800 |
| 2018-12-15 | $0.0215800 | $0.0226600 | $0.0229800 | $0.0201100 |
| 2018-12-16 | $0.0244700 | $0.0245300 | $0.0245300 | $0.0244700 |
| 2018-12-17 | $0.0245300 | $0.0250000 | $0.0260000 | $0.0203000 |
| 2018-12-18 | $0.0249100 | $0.0250100 | $0.0264900 | $0.0234100 |
| 2018-12-19 | $0.0250100 | $0.0235400 | $0.0251500 | $0.0222300 |
| 2018-12-20 | $0.0220000 | $0.0223000 | $0.0335500 | $0.0220000 |
| 2018-12-21 | $0.0142000 | $0.0207900 | $0.0208000 | $0.0133500 |
| 2018-12-22 | $0.0218300 | $0.0223700 | $0.0226900 | $0.0212400 |
| 2018-12-23 | $0.0223000 | $0.0223000 | $0.0231000 | $0.0223000 |
| 2018-12-24 | $0.0223000 | $0.0245000 | $0.0296900 | $0.0223000 |
| 2018-12-25 | $0.0245000 | $0.0220000 | $0.0245000 | $0.0220000 |
| 2018-12-26 | $0.0220000 | $0.0212000 | $0.0220000 | $0.0212000 |
| 2018-12-27 | $0.0212000 | $0.0207000 | $0.0212000 | $0.0130300 |
| 2018-12-28 | $0.0207000 | $0.0218300 | $0.0218300 | $0.0167000 |
| 2018-12-29 | $0.0218300 | $0.0225000 | $0.0225000 | $0.0171100 |
| 2018-12-30 | $0.0225000 | $0.0172000 | $0.0229800 | $0.0171100 |
| 2018-12-31 | $0.0172000 | $0.0172100 | $0.0227000 | $0.0172000 |
| 2019-01-01 | $0.0172100 | $0.0200000 | $0.0200000 | $0.0172100 |
| 2019-01-02 | $0.0200000 | $0.0171100 | $0.0215000 | $0.0171100 |
| 2019-01-03 | $0.0219400 | $0.0213300 | $0.0231700 | $0.0200200 |
| 2019-01-04 | $0.0213300 | $0.0212300 | $0.0232100 | $0.0207300 |
| 2019-01-05 | $0.0171100 | $0.0213700 | $0.0400000 | $0.0171100 |
| 2019-01-06 | $0.0213700 | $0.0234700 | $0.0340000 | $0.0213700 |
| 2019-01-07 | $0.0234700 | $0.0323000 | $0.0323000 | $0.0234700 |
| 2019-01-08 | $0.0323000 | $0.0220000 | $0.0323000 | $0.0220000 |
| 2019-01-09 | $0.0220000 | $0.0238800 | $0.0259900 | $0.0220000 |
| 2019-01-10 | $0.0238800 | $0.0220000 | $0.0287000 | $0.0220000 |
| 2019-01-11 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2019-01-12 | $0.0200000 | $0.0190300 | $0.0270000 | $0.0190300 |
| 2019-01-13 | $0.0190300 | $0.0270000 | $0.0270000 | $0.0190300 |
| 2019-01-14 | $0.0204600 | $0.0212600 | $0.0218200 | $0.0204500 |
| 2019-01-15 | $0.0212600 | $0.0210400 | $0.0216600 | $0.0199200 |
| 2019-01-16 | $0.0210400 | $0.0224500 | $0.0233200 | $0.0209500 |
| 2019-01-17 | $0.0190600 | $0.0242600 | $0.0242600 | $0.0190600 |
| 2019-01-18 | $0.0242600 | $0.0280000 | $0.0280000 | $0.0237700 |
| 2019-01-19 | $0.0280000 | $0.0250000 | $0.0280000 | $0.0250000 |
| 2019-01-20 | $0.0250000 | $0.0250000 | $0.0250100 | $0.0250000 |
| 2019-01-21 | $0.0250000 | $0.0257600 | $0.0322000 | $0.0250000 |
| 2019-01-22 | $0.0257600 | $0.0305000 | $0.0305000 | $0.0252100 |
| 2019-01-23 | $0.0305000 | $0.0266800 | $0.0355000 | $0.0266800 |
| 2019-01-24 | $0.0266800 | $0.0321900 | $0.0369000 | $0.0266800 |
| 2019-01-25 | $0.0321900 | $0.0265000 | $0.0321900 | $0.0265000 |
| 2019-01-26 | $0.0265000 | $0.0290000 | $0.0290000 | $0.0265000 |
| 2019-01-27 | $0.0290000 | $0.0320000 | $0.0320000 | $0.0251500 |
| 2019-01-28 | $0.0320000 | $0.0254400 | $0.0320000 | $0.0254400 |
| 2019-01-29 | $0.0293200 | $0.0295000 | $0.0300100 | $0.0268700 |
| 2019-01-30 | $0.0254400 | $0.0255600 | $0.0310000 | $0.0254400 |
| 2019-01-31 | $0.0255600 | $0.0315800 | $0.0315800 | $0.0255600 |
| 2019-02-01 | $0.0315800 | $0.0258300 | $0.0320000 | $0.0257400 |
| 2019-02-02 | $0.0258300 | $0.0320000 | $0.0320000 | $0.0258300 |
| 2019-02-03 | $0.0320000 | $0.0335000 | $0.0350000 | $0.0263000 |
| 2019-02-04 | $0.0294200 | $0.0208000 | $0.0349500 | $0.0208000 |
| 2019-02-05 | $0.0335000 | $0.0335300 | $0.0350000 | $0.0302200 |
| 2019-02-06 | $0.0335300 | $0.0305700 | $0.0350000 | $0.0305700 |
| 2019-02-07 | $0.0305700 | $0.0350000 | $0.0350000 | $0.0305700 |
| 2019-02-08 | $0.0350000 | $0.0359500 | $0.0376000 | $0.0334100 |
| 2019-02-09 | $0.0370400 | $0.0370700 | $0.0371100 | $0.0365200 |
| 2019-02-10 | $0.0370700 | $0.0373700 | $0.0374000 | $0.0370400 |
| 2019-02-11 | $0.0373700 | $0.0362900 | $0.0367300 | $0.0362900 |
| 2019-02-12 | $0.0362900 | $0.0363500 | $0.0365000 | $0.0363500 |
| 2019-02-13 | $0.0359500 | $0.0360000 | $0.0360000 | $0.0359500 |
| 2019-02-14 | $0.0360000 | $0.0361600 | $0.0361600 | $0.0306400 |
| 2019-02-15 | $0.0358900 | $0.0359300 | $0.0368700 | $0.0359300 |
| 2019-02-16 | $0.0359300 | $0.0367900 | $0.0367900 | $0.0361700 |
| 2019-02-17 | $0.0367900 | $0.0372200 | $0.0373300 | $0.0368900 |
| 2019-02-18 | $0.0310000 | $0.0478900 | $0.0478900 | $0.0310000 |
| 2019-02-19 | $0.0478900 | $0.0369300 | $0.0478900 | $0.0369300 |
| 2019-02-20 | $0.0405400 | $0.0415700 | $0.0424800 | $0.0399800 |
| 2019-02-21 | $0.0369300 | $0.0354000 | $0.0369300 | $0.0354000 |
| 2019-02-22 | $0.0354000 | $0.0405300 | $0.0520 | $0.0354000 |
| 2019-02-23 | $0.0405300 | $0.0456700 | $0.0456700 | $0.0405300 |
| 2019-02-24 | $0.0456700 | $0.0400000 | $0.0510 | $0.0400000 |
| 2019-02-25 | $0.0400000 | $0.0400000 | $0.0520 | $0.0371400 |
| 2019-02-26 | $0.0400000 | $0.0374300 | $0.0427600 | $0.0371300 |
| 2019-02-27 | $0.0374300 | $0.0380500 | $0.0436000 | $0.0374300 |
| 2019-02-28 | $0.0384800 | $0.0402700 | $0.0407400 | $0.0382300 |
| 2019-03-01 | $0.0402700 | $0.0406800 | $0.0406800 | $0.0377400 |
| 2019-03-02 | $0.0405000 | $0.0417000 | $0.0417000 | $0.0399000 |
| 2019-03-03 | $0.0417000 | $0.0415700 | $0.0417000 | $0.0415700 |
| 2019-03-04 | $0.0415700 | $0.0427000 | $0.0427000 | $0.0385000 |
| 2019-03-05 | $0.0427000 | $0.0435900 | $0.0435900 | $0.0385000 |
| 2019-03-06 | $0.0435900 | $0.0426000 | $0.0500000 | $0.0402300 |
| 2019-03-07 | $0.0426000 | $0.0450000 | $0.0500000 | $0.0385000 |
| 2019-03-08 | $0.0450000 | $0.0408000 | $0.0498300 | $0.0408000 |
| 2019-03-09 | $0.0426300 | $0.0451200 | $0.0462700 | $0.0434600 |
| 2019-03-10 | $0.0408000 | $0.0420500 | $0.0420500 | $0.0408000 |
| 2019-03-11 | $0.0420500 | $0.0459900 | $0.0464400 | $0.0420500 |
| 2019-03-12 | $0.0459900 | $0.0457400 | $0.0459900 | $0.0422100 |
| 2019-03-13 | $0.0457400 | $0.0424100 | $0.0459900 | $0.0421500 |
| 2019-03-14 | $0.0424100 | $0.0459900 | $0.0459900 | $0.0424100 |
| 2019-03-15 | $0.0459900 | $0.0470000 | $0.0495000 | $0.0424500 |
| 2019-03-16 | $0.0470000 | $0.0470100 | $0.0498300 | $0.0470000 |
| 2019-03-17 | $0.0470100 | $0.0473800 | $0.0500000 | $0.0470100 |
| 2019-03-18 | $0.0473800 | $0.0480000 | $0.0600 | $0.0473800 |
| 2019-03-19 | $0.0480000 | $0.0555 | $0.0574 | $0.0480000 |
| 2019-03-20 | $0.0555 | $0.0510 | $0.0600 | $0.0492000 |
| 2019-03-21 | $0.0510 | $0.0524 | $0.0524 | $0.0510 |
| 2019-03-22 | $0.0524 | $0.0510 | $0.0590 | $0.0510 |
| 2019-03-23 | $0.0510 | $0.0690 | $0.0690 | $0.0510 |
| 2019-03-24 | $0.0690 | $0.0570 | $0.0690 | $0.0524 |
| 2019-03-25 | $0.0570 | $0.0510 | $0.0570 | $0.0510 |
| 2019-03-26 | $0.0510 | $0.0518 | $0.0639 | $0.0510 |
| 2019-03-27 | $0.0518 | $0.0560 | $0.0560 | $0.0518 |
| 2019-03-28 | $0.0560 | $0.0560 | $0.0561 | $0.0560 |
| 2019-03-29 | $0.0549 | $0.0563 | $0.0622 | $0.0530 |
| 2019-03-30 | $0.0700 | $0.0564 | $0.0700 | $0.0560 |
| 2019-03-31 | $0.0564 | $0.0560 | $0.0570 | $0.0560 |
| 2019-04-01 | $0.0560 | $0.0550 | $0.0560 | $0.0550 |
| 2019-04-02 | $0.0550 | $0.0670 | $0.0670 | $0.0550 |
| 2019-04-03 | $0.0670 | $0.0549 | $0.0690 | $0.0549 |
| 2019-04-04 | $0.0549 | $0.0516 | $0.0559 | $0.0516 |
| 2019-04-05 | $0.0516 | $0.0516 | $0.0578 | $0.0516 |
| 2019-04-06 | $0.0516 | $0.0516 | $0.0650 | $0.0516 |
| 2019-04-07 | $0.0516 | $0.0580 | $0.0624 | $0.0516 |
| 2019-04-08 | $0.0580 | $0.0525 | $0.0600 | $0.0515 |
| 2019-04-09 | $0.0525 | $0.0525 | $0.0600 | $0.0525 |
| 2019-04-10 | $0.0525 | $0.0609 | $0.0609 | $0.0510 |
| 2019-04-11 | $0.0609 | $0.0610 | $0.0610 | $0.0510 |
| 2019-04-12 | $0.0610 | $0.0510 | $0.0610 | $0.0510 |
| 2019-04-13 | $0.0510 | $0.0575 | $0.0575 | $0.0502 |
| 2019-04-14 | $0.0473700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2019-04-15 | $0.0526 | $0.0539 | $0.0554 | $0.0499700 |
| 2019-04-16 | $0.0539 | $0.0548 | $0.0564 | $0.0547 |
| 2019-04-17 | $0.0548 | $0.0545 | $0.0556 | $0.0545 |
| 2019-04-18 | $0.0545 | $0.0554 | $0.0570 | $0.0551 |
| 2019-04-19 | $0.0575 | $0.0502 | $0.0575 | $0.0502 |
| 2019-04-20 | $0.0534 | $0.0529 | $0.0586 | $0.0513 |
| 2019-04-21 | $0.0502 | $0.0501 | $0.0520 | $0.0501 |
| 2019-04-22 | $0.0501 | $0.0504 | $0.0504 | $0.0501 |
| 2019-04-23 | $0.0504 | $0.0501 | $0.0540 | $0.0500 |
| 2019-04-24 | $0.0501 | $0.0500 | $0.0501 | $0.0500 |
| 2019-04-25 | $0.0537 | $0.0475000 | $0.0512 | $0.0464600 |
| 2019-04-26 | $0.0500 | $0.0474700 | $0.0500 | $0.0470000 |
| 2019-04-27 | $0.0474700 | $0.0536 | $0.0536 | $0.0474700 |
| 2019-04-28 | $0.0536 | $0.0500000 | $0.0540 | $0.0500000 |
| 2019-04-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-30 | $0.0477700 | $0.0486900 | $0.0516 | $0.0482100 |
| 2019-05-01 | $0.0486900 | $0.0521 | $0.0541 | $0.0486100 |
| 2019-05-02 | $0.0474000 | $0.0520 | $0.0530 | $0.0474000 |
| 2019-05-03 | $0.0520 | $0.0480500 | $0.0565 | $0.0474000 |
| 2019-05-04 | $0.0480500 | $0.0476000 | $0.0598 | $0.0470000 |
| 2019-05-05 | $0.0518 | $0.0513 | $0.0514 | $0.0495400 |
| 2019-05-06 | $0.0470100 | $0.0450000 | $0.0470100 | $0.0450000 |
| 2019-05-07 | $0.0450000 | $0.0570 | $0.0570 | $0.0450000 |
| 2019-05-08 | $0.0570 | $0.0609 | $0.0609 | $0.0479800 |
| 2019-05-09 | $0.0609 | $0.0610 | $0.0619 | $0.0609 |
| 2019-05-10 | $0.0610 | $0.0750 | $0.0750 | $0.0610 |
| 2019-05-11 | $0.0750 | $0.0565 | $0.0750 | $0.0565 |
| 2019-05-12 | $0.0755 | $0.0776 | $0.0862 | $0.0684 |
| 2019-05-13 | $0.0700 | $0.0587 | $0.0760 | $0.0500000 |
| 2019-05-14 | $0.0587 | $0.0684 | $0.0749 | $0.0548 |
| 2019-05-15 | $0.0684 | $0.0722 | $0.0800 | $0.0684 |
| 2019-05-16 | $0.0722 | $0.0617 | $0.0800 | $0.0605 |
| 2019-05-17 | $0.0617 | $0.0650 | $0.0800 | $0.0615 |
| 2019-05-18 | $0.0650 | $0.0600 | $0.0650 | $0.0600 |
| 2019-05-19 | $0.0600 | $0.0600 | $0.0650 | $0.0600 |
| 2019-05-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-21 | $0.0600 | $0.0665 | $0.0682 | $0.0600 |
| 2019-05-22 | $0.0665 | $0.0600 | $0.0665 | $0.0600 |
| 2019-05-23 | $0.0600 | $0.0508 | $0.0600 | $0.0505 |
| 2019-05-24 | $0.0508 | $0.0600 | $0.0600 | $0.0484800 |
| 2019-05-25 | $0.0568 | $0.0554 | $0.0599 | $0.0547 |
| 2019-05-26 | $0.0600 | $0.0650 | $0.0650 | $0.0484800 |
| 2019-05-27 | $0.0650 | $0.0535 | $0.0650 | $0.0475000 |
| 2019-05-28 | $0.0535 | $0.0500 | $0.0551 | $0.0500000 |
| 2019-05-29 | $0.0500 | $0.0540 | $0.0540 | $0.0500000 |
| 2019-05-30 | $0.0540 | $0.0498200 | $0.0540 | $0.0498000 |
| 2019-05-31 | $0.0498200 | $0.0499400 | $0.0599 | $0.0498200 |
| 2019-06-01 | $0.0499400 | $0.0541 | $0.0568 | $0.0499400 |
| 2019-06-02 | $0.0541 | $0.0597 | $0.0599 | $0.0498600 |
| 2019-06-03 | $0.0597 | $0.0565 | $0.0597 | $0.0527 |
| 2019-06-04 | $0.0565 | $0.0450600 | $0.0565 | $0.0250000 |
| 2019-06-05 | $0.0450600 | $0.0520 | $0.0520 | $0.0450600 |
| 2019-06-06 | $0.0497100 | $0.0518 | $0.0533 | $0.0489500 |
| 2019-06-07 | $0.0520 | $0.0400000 | $0.0520 | $0.0383900 |
| 2019-06-08 | $0.0480200 | $0.0458600 | $0.0476000 | $0.0449100 |
| 2019-06-09 | $0.0525 | $0.0395700 | $0.0497300 | $0.0395700 |
| 2019-06-10 | $0.0400500 | $0.0415500 | $0.0421900 | $0.0397800 |
| 2019-06-11 | $0.0415500 | $0.0405400 | $0.0413300 | $0.0401400 |
| 2019-06-12 | $0.0419200 | $0.0420900 | $0.0449800 | $0.0420900 |
| 2019-06-13 | $0.0387900 | $0.0400000 | $0.0400000 | $0.0387100 |
| 2019-06-14 | $0.0408100 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2019-06-15 | $0.0400000 | $0.0367700 | $0.0400000 | $0.0353800 |
| 2019-06-16 | $0.0367700 | $0.0333800 | $0.0370000 | $0.0325600 |
| 2019-06-17 | $0.0361900 | $0.0352900 | $0.0396800 | $0.0341700 |
| 2019-06-18 | $0.0340200 | $0.0340200 | $0.0485000 | $0.0340200 |
| 2019-06-19 | $0.0340200 | $0.0480000 | $0.0500000 | $0.0340200 |
| 2019-06-20 | $0.0480000 | $0.0375100 | $0.0559 | $0.0358800 |
| 2019-06-21 | $0.0375100 | $0.0366600 | $0.0399900 | $0.0350000 |
| 2019-06-22 | $0.0366600 | $0.0329000 | $0.0393200 | $0.0328200 |
| 2019-06-23 | $0.0329000 | $0.0384300 | $0.0384300 | $0.0329000 |
| 2019-06-24 | $0.0384300 | $0.0340000 | $0.0384300 | $0.0310000 |
| 2019-06-25 | $0.0340000 | $0.0270000 | $0.0340000 | $0.0261200 |
| 2019-06-26 | $0.0270000 | $0.0274000 | $0.0324000 | $0.0270000 |
| 2019-06-27 | $0.0274000 | $0.0250000 | $0.0299000 | $0.0250000 |
| 2019-06-28 | $0.0250000 | $0.0226000 | $0.0251000 | $0.0226000 |
| 2019-06-29 | $0.0271800 | $0.0255500 | $0.0279300 | $0.0254300 |
| 2019-06-30 | $0.0265100 | $0.0250000 | $0.0265100 | $0.0250000 |
| 2019-07-01 | $0.0250000 | $0.0221400 | $0.0285000 | $0.0221400 |
| 2019-07-02 | $0.0221400 | $0.0221400 | $0.0275700 | $0.0221400 |
| 2019-07-03 | $0.0221400 | $0.0223500 | $0.0223500 | $0.0221400 |
| 2019-07-04 | $0.0223500 | $0.0251100 | $0.0309400 | $0.0223500 |
| 2019-07-05 | $0.0251100 | $0.0270000 | $0.0329000 | $0.0250000 |
| 2019-07-06 | $0.0270000 | $0.0250000 | $0.0272000 | $0.0250000 |
| 2019-07-07 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-08 | $0.0282300 | $0.0269300 | $0.0312300 | $0.0253300 |
| 2019-07-09 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-10 | $0.0250000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2019-07-11 | $0.0250000 | $0.0212200 | $0.0250000 | $0.0212100 |
| 2019-07-12 | $0.0234800 | $0.0253600 | $0.0282000 | $0.0233600 |
| 2019-07-13 | $0.0253600 | $0.0227300 | $0.0244300 | $0.0215900 |
| 2019-07-14 | $0.0213100 | $0.0193300 | $0.0250000 | $0.0193300 |
| 2019-07-15 | $0.0193300 | $0.0181400 | $0.0196900 | $0.0181400 |
| 2019-07-16 | $0.0181400 | $0.0165000 | $0.0181400 | $0.0165000 |
| 2019-07-17 | $0.0165000 | $0.0187000 | $0.0187000 | $0.0165000 |
| 2019-07-18 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0175000 |
| 2019-07-19 | $0.0187000 | $0.0197000 | $0.0197000 | $0.0187000 |
| 2019-07-20 | $0.0189600 | $0.0202300 | $0.0209800 | $0.0186100 |
| 2019-07-21 | $0.0202300 | $0.0198000 | $0.0199000 | $0.0198000 |
| 2019-07-22 | $0.0197000 | $0.0249000 | $0.0249000 | $0.0197000 |
| 2019-07-23 | $0.0249000 | $0.0197000 | $0.0249000 | $0.0197000 |
| 2019-07-24 | $0.0197000 | $0.0166200 | $0.0197000 | $0.0166200 |
| 2019-07-25 | $0.0166200 | $0.0182100 | $0.0182100 | $0.0162400 |
| 2019-07-26 | $0.0182100 | $0.0173000 | $0.0182400 | $0.0150000 |
| 2019-07-27 | $0.0173000 | $0.0170000 | $0.0173000 | $0.0170000 |
| 2019-07-28 | $0.0170000 | $0.0148100 | $0.0170000 | $0.0148100 |
| 2019-07-29 | $0.0148100 | $0.0178900 | $0.0178900 | $0.0138100 |
| 2019-07-30 | $0.0178900 | $0.0174600 | $0.0178900 | $0.0174600 |
| 2019-07-31 | $0.0174600 | $0.0170000 | $0.0174600 | $0.0170000 |
| 2019-08-01 | $0.0170000 | $0.0148600 | $0.0170000 | $0.0148600 |
| 2019-08-02 | $0.0148600 | $0.0148300 | $0.0160100 | $0.0133000 |
| 2019-08-03 | $0.0148300 | $0.0134100 | $0.0148300 | $0.0132400 |
| 2019-08-04 | $0.0148400 | $0.0135200 | $0.0148800 | $0.0134800 |
| 2019-08-05 | $0.0134100 | $0.0122500 | $0.0151500 | $0.0120000 |
| 2019-08-06 | $0.0122500 | $0.0120000 | $0.0143000 | $0.0120000 |
| 2019-08-07 | $0.0120000 | $0.0138000 | $0.0141100 | $0.0114700 |
| 2019-08-08 | $0.0123300 | $0.0129400 | $0.0129400 | $0.0115000 |
| 2019-08-09 | $0.0138000 | $0.0134200 | $0.0138000 | $0.0112200 |
| 2019-08-10 | $0.0134200 | $0.0138800 | $0.0139000 | $0.0134000 |
| 2019-08-11 | $0.0138800 | $0.0112300 | $0.0138800 | $0.0112200 |
| 2019-08-12 | $0.0121300 | $0.0108200 | $0.0120700 | $0.0108200 |
| 2019-08-13 | $0.0112300 | $0.0112600 | $0.0112700 | $0.0110000 |
| 2019-08-14 | $0.0112600 | $0.0107800 | $0.0131500 | $0.0107800 |
| 2019-08-15 | $0.0107800 | $0.0120000 | $0.0120000 | $0.009645 |
| 2019-08-16 | $0.0120000 | $0.0110000 | $0.0120000 | $0.0110000 |
| 2019-08-17 | $0.0110000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2019-08-18 | $0.0120000 | $0.0119000 | $0.0120000 | $0.0119000 |
| 2019-08-19 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-08-20 | $0.0160600 | $0.0104500 | $0.0158300 | $0.006786 |
| 2019-08-21 | $0.0119000 | $0.0104300 | $0.0119000 | $0.0104300 |
| 2019-08-22 | $0.0104300 | $0.0118900 | $0.0118900 | $0.0104300 |
| 2019-08-23 | $0.008588 | $0.0102000 | $0.0140500 | $0.007704 |
| 2019-08-24 | $0.0118900 | $0.0100100 | $0.0118900 | $0.0100000 |
| 2019-08-25 | $0.0100100 | $0.0099110 | $0.0119000 | $0.009573 |
| 2019-08-26 | $0.0099110 | $0.009603 | $0.0099110 | $0.009603 |
| 2019-08-27 | $0.009603 | $0.009520 | $0.009603 | $0.009500 |
| 2019-08-28 | $0.009520 | $0.009500 | $0.0110000 | $0.009500 |
| 2019-08-29 | $0.009500 | $0.009081 | $0.009610 | $0.009081 |
| 2019-08-30 | $0.009081 | $0.009150 | $0.009150 | $0.009080 |
| 2019-08-31 | $0.009150 | $0.009800 | $0.009800 | $0.009150 |
| 2019-09-01 | $0.009800 | $0.009485 | $0.009800 | $0.009077 |
| 2019-09-02 | $0.009485 | $0.009799 | $0.009799 | $0.008813 |
| 2019-09-03 | $0.0120500 | $0.0107300 | $0.0123300 | $0.0106300 |
| 2019-09-04 | $0.009799 | $0.009000 | $0.0115800 | $0.009000 |
| 2019-09-05 | $0.009000 | $0.0115800 | $0.0115800 | $0.009000 |
| 2019-09-06 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-07 | $0.0115800 | $0.008595 | $0.0115800 | $0.008595 |
| 2019-09-08 | $0.008595 | $0.0119000 | $0.0119000 | $0.008595 |
| 2019-09-09 | $0.0100000 | $0.0103100 | $0.0103100 | $0.0099020 |
| 2019-09-10 | $0.0119000 | $0.008581 | $0.0119000 | $0.008581 |
| 2019-09-11 | $0.0102100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-12 | $0.008581 | $0.008596 | $0.008596 | $0.008581 |
| 2019-09-13 | $0.0099080 | $0.0103700 | $0.0122400 | $0.009854 |
| 2019-09-14 | $0.008596 | $0.008600 | $0.008600 | $0.008596 |
| 2019-09-15 | $0.0116100 | $0.0103100 | $0.0115500 | $0.009797 |
| 2019-09-16 | $0.0103100 | $0.0105800 | $0.0112000 | $0.0102700 |
| 2019-09-17 | $0.008600 | $0.0103400 | $0.0119000 | $0.008600 |
| 2019-09-18 | $0.0103400 | $0.0105900 | $0.0139000 | $0.0103400 |
| 2019-09-19 | $0.0110800 | $0.0120300 | $0.0143900 | $0.0100800 |
| 2019-09-20 | $0.0105900 | $0.0101500 | $0.0105900 | $0.009822 |
| 2019-09-21 | $0.0120100 | $0.0109900 | $0.0117900 | $0.0109900 |
| 2019-09-22 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-09-23 | $0.0128100 | $0.009327 | $0.0121900 | $0.009327 |
| 2019-09-24 | $0.009888 | $0.008713 | $0.008970 | $0.008713 |
| 2019-09-25 | $0.008713 | $0.009038 | $0.009038 | $0.008616 |
| 2019-09-26 | $0.009038 | $0.008640 | $0.008640 | $0.008640 |
| 2019-09-27 | $0.0101500 | $0.0128700 | $0.0129000 | $0.008462 |
| 2019-09-28 | $0.009432 | $0.008388 | $0.009457 | $0.008388 |
| 2019-09-29 | $0.008388 | $0.008307 | $0.008307 | $0.008227 |
| 2019-09-30 | $0.0128700 | $0.008600 | $0.0128700 | $0.008600 |
| 2019-10-01 | $0.008647 | $0.008660 | $0.009492 | $0.008576 |
| 2019-10-02 | $0.008660 | $0.008559 | $0.008727 | $0.008559 |
| 2019-10-03 | $0.008559 | $0.008494 | $0.009566 | $0.008411 |
| 2019-10-04 | $0.008494 | $0.008495 | $0.009312 | $0.008413 |
| 2019-10-05 | $0.008495 | $0.008499 | $0.009153 | $0.008499 |
| 2019-10-06 | $0.008499 | $0.008183 | $0.008183 | $0.008183 |
| 2019-10-07 | $0.008600 | $0.008765 | $0.009897 | $0.008600 |
| 2019-10-08 | $0.008765 | $0.008804 | $0.0118300 | $0.008081 |
| 2019-10-09 | $0.008804 | $0.008956 | $0.008956 | $0.008804 |
| 2019-10-10 | $0.008956 | $0.008900 | $0.008956 | $0.008900 |
| 2019-10-11 | $0.009628 | $0.009520 | $0.0103500 | $0.009271 |
| 2019-10-12 | $0.008900 | $0.0167200 | $0.0210600 | $0.008900 |
| 2019-10-13 | $0.0167200 | $0.0170000 | $0.0198900 | $0.0167200 |
| 2019-10-14 | $0.0195900 | $0.0187500 | $0.0201900 | $0.0187500 |
| 2019-10-15 | $0.0187500 | $0.0134100 | $0.0190900 | $0.0103300 |
| 2019-10-16 | $0.0150000 | $0.0125500 | $0.0150000 | $0.0119100 |
| 2019-10-17 | $0.0124200 | $0.0130100 | $0.0131700 | $0.0114000 |
| 2019-10-18 | $0.0125500 | $0.0104000 | $0.0170000 | $0.0104000 |
| 2019-10-19 | $0.0128200 | $0.0114000 | $0.0127600 | $0.0109500 |
| 2019-10-20 | $0.0116400 | $0.0122100 | $0.0125400 | $0.0115500 |
| 2019-10-21 | $0.0122100 | $0.0122500 | $0.0124200 | $0.0117600 |
| 2019-10-22 | $0.0122500 | $0.0119700 | $0.0120500 | $0.0113300 |
| 2019-10-23 | $0.0113500 | $0.0107700 | $0.0107700 | $0.0107600 |
| 2019-10-24 | $0.0119700 | $0.0107900 | $0.0130300 | $0.0107200 |
| 2019-10-25 | $0.0173700 | $0.0106700 | $0.0173700 | $0.0106400 |
| 2019-10-26 | $0.0163000 | $0.0116700 | $0.0174100 | $0.0114800 |
| 2019-10-27 | $0.0116700 | $0.0119400 | $0.0136600 | $0.0119400 |
| 2019-10-28 | $0.0106700 | $0.0107500 | $0.0107500 | $0.0106700 |
| 2019-10-29 | $0.0115300 | $0.0130200 | $0.0132100 | $0.0117900 |
| 2019-10-30 | $0.0107500 | $0.0110000 | $0.0110000 | $0.0107500 |
| 2019-10-31 | $0.0104500 | $0.0107100 | $0.0117200 | $0.009158 |
| 2019-11-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-11-02 | $0.0110000 | $0.0132800 | $0.0132800 | $0.0110000 |
| 2019-11-03 | $0.0132800 | $0.0130000 | $0.0259900 | $0.0130000 |
| 2019-11-04 | $0.0130000 | $0.0144700 | $0.0144700 | $0.0120000 |
| 2019-11-05 | $0.0144700 | $0.0120000 | $0.0144700 | $0.0120000 |
| 2019-11-06 | $0.0120000 | $0.0115500 | $0.0120000 | $0.0115400 |
| 2019-11-07 | $0.0115500 | $0.0110800 | $0.0140500 | $0.0110000 |
| 2019-11-08 | $0.0110800 | $0.0103800 | $0.0111500 | $0.0103800 |
| 2019-11-09 | $0.0103800 | $0.0102400 | $0.0105000 | $0.0102400 |
| 2019-11-10 | $0.0102400 | $0.0100300 | $0.0102400 | $0.0100300 |
| 2019-11-11 | $0.0100300 | $0.0100000 | $0.0124800 | $0.0100000 |
| 2019-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-13 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2019-11-14 | $0.0110000 | $0.0110000 | $0.0110100 | $0.0110000 |
| 2019-11-15 | $0.0110000 | $0.0110000 | $0.0129800 | $0.0110000 |
| 2019-11-16 | $0.0125300 | $0.0147900 | $0.0147900 | $0.009689 |
| 2019-11-17 | $0.0147900 | $0.0112400 | $0.0148200 | $0.0112400 |
| 2019-11-18 | $0.0128900 | $0.0103000 | $0.0124800 | $0.0102900 |
| 2019-11-19 | $0.0103000 | $0.009680 | $0.0101700 | $0.009680 |
| 2019-11-20 | $0.0120000 | $0.0105000 | $0.0120000 | $0.0100000 |
| 2019-11-21 | $0.0105000 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2019-11-22 | $0.008867 | $0.008650 | $0.008650 | $0.008264 |
| 2019-11-23 | $0.008386 | $0.008587 | $0.0102000 | $0.008440 |
| 2019-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-25 | $0.0100000 | $0.008776 | $0.0100000 | $0.008776 |
| 2019-11-26 | $0.008352 | $0.008389 | $0.008389 | $0.008389 |
| 2019-11-27 | $0.008776 | $0.008776 | $0.008776 | $0.008775 |
| 2019-11-28 | $0.008962 | $0.008410 | $0.0101200 | $0.008410 |
| 2019-11-29 | $0.008776 | $0.008198 | $0.008776 | $0.008198 |
| 2019-11-30 | $0.008198 | $0.008198 | $0.008198 | $0.008198 |
| 2019-12-01 | $0.008198 | $0.0111500 | $0.0111500 | $0.008198 |
| 2019-12-02 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-12-03 | $0.0100300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-12-04 | $0.0100200 | $0.007712 | $0.009875 | $0.007568 |
| 2019-12-05 | $0.007784 | $0.008221 | $0.008370 | $0.007777 |
| 2019-12-06 | $0.0111500 | $0.0108800 | $0.0111500 | $0.0104700 |
| 2019-12-07 | $0.007861 | $0.007740 | $0.007815 | $0.007740 |
| 2019-12-08 | $0.008321 | $0.008311 | $0.009198 | $0.008308 |
| 2019-12-09 | $0.0108800 | $0.0105000 | $0.0108800 | $0.0104000 |
| 2019-12-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-12-11 | $0.0105000 | $0.008000 | $0.0105000 | $0.008000 |
| 2019-12-12 | $0.007428 | $0.007415 | $0.007415 | $0.007415 |
| 2019-12-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-12-14 | $0.008816 | $0.007820 | $0.008646 | $0.007820 |
| 2019-12-15 | $0.007788 | $0.007560 | $0.007846 | $0.0031380 |
| 2019-12-16 | $0.007560 | $0.007932 | $0.007932 | $0.005449 |
| 2019-12-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-12-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-12-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-12-20 | $0.008233 | $0.007564 | $0.008284 | $0.007420 |
| 2019-12-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-12-22 | $0.007517 | $0.007518 | $0.007893 | $0.007518 |
| 2019-12-23 | $0.008000 | $0.008956 | $0.008956 | $0.007077 |
| 2019-12-24 | $0.008956 | $0.0099270 | $0.0103600 | $0.008956 |
| 2019-12-25 | $0.0099270 | $0.009874 | $0.0099270 | $0.009874 |
| 2019-12-26 | $0.007203 | $0.007207 | $0.007207 | $0.007207 |
| 2019-12-27 | $0.009874 | $0.007180 | $0.0099400 | $0.007180 |
| 2019-12-28 | $0.007180 | $0.007180 | $0.007180 | $0.007180 |
| 2019-12-29 | $0.007316 | $0.007399 | $0.007399 | $0.007399 |
| 2019-12-30 | $0.007180 | $0.009000 | $0.009000 | $0.007180 |
| 2019-12-31 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-01-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-01-02 | $0.008556 | $0.007384 | $0.008289 | $0.007314 |
| 2020-01-03 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-01-04 | $0.007780 | $0.006842 | $0.007799 | $0.006842 |
| 2020-01-05 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-01-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-01-07 | $0.007219 | $0.008242 | $0.008324 | $0.007589 |
| 2020-01-08 | $0.009000 | $0.007558 | $0.009000 | $0.007558 |
| 2020-01-09 | $0.007558 | $0.007558 | $0.007558 | $0.007558 |
| 2020-01-10 | $0.007558 | $0.0104700 | $0.0120000 | $0.007558 |
| 2020-01-11 | $0.007392 | $0.0099880 | $0.0099880 | $0.007280 |
| 2020-01-12 | $0.0104700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-01-13 | $0.0104700 | $0.007710 | $0.0104700 | $0.007710 |
| 2020-01-14 | $0.007710 | $0.007630 | $0.007711 | $0.007630 |
| 2020-01-15 | $0.007630 | $0.009000 | $0.009000 | $0.007630 |
| 2020-01-16 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-01-17 | $0.009000 | $0.0099960 | $0.0099960 | $0.009000 |
| 2020-01-18 | $0.0099960 | $0.0131700 | $0.0131700 | $0.0099960 |
| 2020-01-19 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-01-20 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-01-21 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-01-22 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-01-23 | $0.0131700 | $0.008574 | $0.0131700 | $0.008574 |
| 2020-01-24 | $0.0123400 | $0.0133200 | $0.0133200 | $0.0123900 |
| 2020-01-25 | $0.008574 | $0.008574 | $0.008574 | $0.008574 |
| 2020-01-26 | $0.008574 | $0.0129900 | $0.0129900 | $0.008574 |
| 2020-01-27 | $0.007656 | $0.009433 | $0.009433 | $0.007920 |
| 2020-01-28 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-01-29 | $0.0099550 | $0.009843 | $0.0102100 | $0.009843 |
| 2020-01-30 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-01-31 | $0.0100700 | $0.005792 | $0.0099030 | $0.005792 |
| 2020-02-01 | $0.0170800 | $0.008311 | $0.0174500 | $0.008311 |
| 2020-02-02 | $0.0129900 | $0.0127800 | $0.0129900 | $0.0127800 |
| 2020-02-03 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-02-04 | $0.005759 | $0.0047690 | $0.005687 | $0.0047690 |
| 2020-02-05 | $0.008527 | $0.0116200 | $0.0120300 | $0.009224 |
| 2020-02-06 | $0.0127800 | $0.009758 | $0.0127800 | $0.009758 |
| 2020-02-07 | $0.009758 | $0.0127000 | $0.0127000 | $0.009758 |
| 2020-02-08 | $0.0127000 | $0.0106100 | $0.0127000 | $0.0106100 |
| 2020-02-09 | $0.005147 | $0.0119900 | $0.0120900 | $0.005282 |
| 2020-02-10 | $0.0106100 | $0.0120200 | $0.0120800 | $0.0106100 |
| 2020-02-11 | $0.0120200 | $0.0125000 | $0.0125000 | $0.0120200 |
| 2020-02-12 | $0.0135500 | $0.0103800 | $0.0151700 | $0.0103800 |
| 2020-02-13 | $0.009872 | $0.0129500 | $0.0130000 | $0.009872 |
| 2020-02-14 | $0.0129500 | $0.0143000 | $0.0143000 | $0.0128500 |
| 2020-02-15 | $0.0146100 | $0.0128800 | $0.0142600 | $0.0107000 |
| 2020-02-16 | $0.0128800 | $0.0142900 | $0.0142900 | $0.0129000 |
| 2020-02-17 | $0.0143000 | $0.0110000 | $0.0143000 | $0.0110000 |
| 2020-02-18 | $0.0139700 | $0.0103900 | $0.0146600 | $0.0103900 |
| 2020-02-19 | $0.0103900 | $0.009891 | $0.009891 | $0.009794 |
| 2020-02-20 | $0.0110000 | $0.0110100 | $0.0112000 | $0.0110000 |
| 2020-02-21 | $0.009705 | $0.0131900 | $0.0131900 | $0.009795 |
| 2020-02-22 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-02-23 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-02-24 | $0.0135700 | $0.0116900 | $0.0131400 | $0.0116900 |
| 2020-02-25 | $0.0110100 | $0.0133100 | $0.0133800 | $0.0100000 |
| 2020-02-26 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-02-27 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-02-28 | $0.0133100 | $0.009765 | $0.0133100 | $0.009765 |
| 2020-02-29 | $0.009765 | $0.009765 | $0.009765 | $0.009765 |
| 2020-03-01 | $0.009765 | $0.009765 | $0.009765 | $0.009765 |
| 2020-03-02 | $0.008710 | $0.008000 | $0.009162 | $0.008000 |
| 2020-03-03 | $0.008000 | $0.008700 | $0.009380 | $0.008000 |
| 2020-03-04 | $0.008700 | $0.009380 | $0.009380 | $0.008100 |
| 2020-03-05 | $0.009380 | $0.009370 | $0.009380 | $0.008562 |
| 2020-03-06 | $0.009370 | $0.008313 | $0.009370 | $0.008313 |
| 2020-03-07 | $0.008313 | $0.008313 | $0.008313 | $0.008313 |
| 2020-03-08 | $0.007390 | $0.006688 | $0.006688 | $0.006688 |
| 2020-03-09 | $0.008313 | $0.008313 | $0.008313 | $0.008313 |
| 2020-03-10 | $0.008313 | $0.006393 | $0.008313 | $0.006393 |
| 2020-03-11 | $0.006393 | $0.006855 | $0.006855 | $0.006393 |
| 2020-03-12 | $0.006855 | $0.006250 | $0.006855 | $0.006250 |
| 2020-03-13 | $0.006250 | $0.0031370 | $0.006250 | $0.0031370 |
| 2020-03-14 | $0.0031370 | $0.0036580 | $0.0036580 | $0.0031370 |
| 2020-03-15 | $0.0032650 | $0.0032680 | $0.0033750 | $0.0032680 |
| 2020-03-16 | $0.0032680 | $0.0030270 | $0.0032290 | $0.0030270 |
| 2020-03-17 | $0.0030270 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-03-18 | $0.0036580 | $0.0030110 | $0.0036580 | $0.0030110 |
| 2020-03-19 | $0.0030110 | $0.0030110 | $0.005440 | $0.0030110 |
| 2020-03-20 | $0.0030110 | $0.0036760 | $0.005430 | $0.0030110 |
| 2020-03-21 | $0.0036760 | $0.007900 | $0.008661 | $0.0036760 |
| 2020-03-22 | $0.007900 | $0.006900 | $0.007900 | $0.0041120 |
| 2020-03-23 | $0.006900 | $0.0100000 | $0.0102400 | $0.0043200 |
| 2020-03-24 | $0.0100000 | $0.005200 | $0.0100000 | $0.005200 |
| 2020-03-25 | $0.005200 | $0.006710 | $0.006710 | $0.005200 |
| 2020-03-26 | $0.006710 | $0.006944 | $0.006944 | $0.0044960 |
| 2020-03-27 | $0.006944 | $0.005234 | $0.006944 | $0.0047600 |
| 2020-03-28 | $0.005234 | $0.006523 | $0.006690 | $0.0048000 |
| 2020-03-29 | $0.006523 | $0.005491 | $0.0100000 | $0.0048150 |
| 2020-03-30 | $0.005491 | $0.009800 | $0.0111500 | $0.005491 |
| 2020-03-31 | $0.009800 | $0.009000 | $0.009800 | $0.006500 |
| 2020-04-01 | $0.009000 | $0.009000 | $0.009550 | $0.007431 |
| 2020-04-02 | $0.009000 | $0.007700 | $0.0099000 | $0.006600 |
| 2020-04-03 | $0.007700 | $0.008010 | $0.009378 | $0.007700 |
| 2020-04-04 | $0.008010 | $0.007517 | $0.009000 | $0.007000 |
| 2020-04-05 | $0.007517 | $0.008700 | $0.008700 | $0.007517 |
| 2020-04-06 | $0.008700 | $0.007500 | $0.008700 | $0.007500 |
| 2020-04-07 | $0.007500 | $0.007520 | $0.0099000 | $0.007000 |
| 2020-04-08 | $0.007520 | $0.009499 | $0.009499 | $0.007100 |
| 2020-04-09 | $0.009499 | $0.009427 | $0.009499 | $0.009426 |
| 2020-04-10 | $0.009427 | $0.007101 | $0.009427 | $0.007100 |
| 2020-04-11 | $0.007101 | $0.0100000 | $0.0104800 | $0.007000 |
| 2020-04-12 | $0.0100000 | $0.009500 | $0.0100000 | $0.007515 |
| 2020-04-13 | $0.009500 | $0.007826 | $0.009500 | $0.007820 |
| 2020-04-14 | $0.007826 | $0.008500 | $0.008500 | $0.007826 |
| 2020-04-15 | $0.008500 | $0.007200 | $0.008500 | $0.007200 |
| 2020-04-16 | $0.007200 | $0.007417 | $0.007417 | $0.007200 |
| 2020-04-17 | $0.007417 | $0.007250 | $0.007417 | $0.007250 |
| 2020-04-18 | $0.007250 | $0.007250 | $0.007250 | $0.007250 |
| 2020-04-19 | $0.007250 | $0.007251 | $0.007262 | $0.007250 |
| 2020-04-20 | $0.007251 | $0.007253 | $0.007253 | $0.007251 |
| 2020-04-21 | $0.007253 | $0.007251 | $0.007270 | $0.007251 |
| 2020-04-22 | $0.007251 | $0.007280 | $0.007280 | $0.007250 |
| 2020-04-23 | $0.007564 | $0.007714 | $0.008538 | $0.007714 |
| 2020-04-24 | $0.007280 | $0.007264 | $0.007301 | $0.007264 |
| 2020-04-25 | $0.007264 | $0.007264 | $0.007264 | $0.007264 |
| 2020-04-26 | $0.007264 | $0.007210 | $0.007290 | $0.007200 |
| 2020-04-27 | $0.007210 | $0.007212 | $0.007212 | $0.007210 |
| 2020-04-28 | $0.007212 | $0.007202 | $0.007230 | $0.007202 |
| 2020-04-29 | $0.007202 | $0.007450 | $0.007450 | $0.007202 |
| 2020-04-30 | $0.007450 | $0.008200 | $0.009206 | $0.007450 |
| 2020-05-01 | $0.008551 | $0.008476 | $0.009359 | $0.008476 |
| 2020-05-02 | $0.008200 | $0.008000 | $0.008200 | $0.008000 |
| 2020-05-03 | $0.008000 | $0.008000 | $0.008660 | $0.008000 |
| 2020-05-04 | $0.009085 | $0.009059 | $0.009592 | $0.009059 |
| 2020-05-05 | $0.008000 | $0.007700 | $0.008000 | $0.007700 |
| 2020-05-06 | $0.007700 | $0.008171 | $0.009160 | $0.007700 |
| 2020-05-07 | $0.008171 | $0.008171 | $0.008171 | $0.008171 |
| 2020-05-08 | $0.0101000 | $0.0127500 | $0.0127500 | $0.0099060 |
| 2020-05-09 | $0.008171 | $0.008940 | $0.009070 | $0.007968 |
| 2020-05-10 | $0.009064 | $0.008386 | $0.008386 | $0.008298 |
| 2020-05-11 | $0.008940 | $0.009600 | $0.0100000 | $0.008940 |
| 2020-05-12 | $0.008226 | $0.008733 | $0.008733 | $0.005998 |
| 2020-05-13 | $0.009600 | $0.009000 | $0.009600 | $0.009000 |
| 2020-05-14 | $0.009000 | $0.009500 | $0.009500 | $0.009000 |
| 2020-05-15 | $0.009500 | $0.0104000 | $0.0104000 | $0.009500 |
| 2020-05-16 | $0.0104000 | $0.009112 | $0.0104000 | $0.007700 |
| 2020-05-17 | $0.009112 | $0.009224 | $0.009517 | $0.009112 |
| 2020-05-18 | $0.009224 | $0.0099610 | $0.0099610 | $0.009224 |
| 2020-05-19 | $0.0099610 | $0.009524 | $0.0099610 | $0.009524 |
| 2020-05-20 | $0.009524 | $0.009245 | $0.009532 | $0.008873 |
| 2020-05-21 | $0.0107500 | $0.008516 | $0.0102400 | $0.008516 |
| 2020-05-22 | $0.009245 | $0.009290 | $0.009290 | $0.009245 |
| 2020-05-23 | $0.009290 | $0.009070 | $0.009488 | $0.008873 |
| 2020-05-24 | $0.009070 | $0.008970 | $0.009070 | $0.007779 |
| 2020-05-25 | $0.008970 | $0.008640 | $0.008970 | $0.007905 |
| 2020-05-26 | $0.008640 | $0.008810 | $0.008810 | $0.008640 |
| 2020-05-27 | $0.008810 | $0.008810 | $0.008810 | $0.008810 |
| 2020-05-28 | $0.008810 | $0.008810 | $0.0100000 | $0.008810 |
| 2020-05-29 | $0.008810 | $0.0114300 | $0.0114300 | $0.008508 |
| 2020-05-30 | $0.0120600 | $0.0107700 | $0.0124200 | $0.008051 |
| 2020-05-31 | $0.0114300 | $0.0112000 | $0.0114300 | $0.0100000 |
| 2020-06-01 | $0.0118100 | $0.0120500 | $0.0131700 | $0.008475 |
| 2020-06-02 | $0.0123600 | $0.0101900 | $0.0116200 | $0.0101900 |
| 2020-06-03 | $0.0112000 | $0.008856 | $0.0112000 | $0.008856 |
| 2020-06-04 | $0.008856 | $0.0100000 | $0.0100000 | $0.008856 |
| 2020-06-05 | $0.0100000 | $0.0104100 | $0.0104100 | $0.009869 |
| 2020-06-06 | $0.0103900 | $0.0100600 | $0.0104500 | $0.009768 |
| 2020-06-07 | $0.0100600 | $0.0112100 | $0.0119000 | $0.009751 |
| 2020-06-08 | $0.0112100 | $0.0110500 | $0.0115400 | $0.0110500 |
| 2020-06-09 | $0.0104100 | $0.009048 | $0.0104100 | $0.009048 |
| 2020-06-10 | $0.009048 | $0.009007 | $0.009048 | $0.009007 |
| 2020-06-11 | $0.009007 | $0.009022 | $0.0112300 | $0.009007 |
| 2020-06-12 | $0.0106600 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-06-13 | $0.0108800 | $0.0107100 | $0.0109000 | $0.0107100 |
| 2020-06-14 | $0.009022 | $0.0102300 | $0.0109000 | $0.009022 |
| 2020-06-15 | $0.0102300 | $0.0103000 | $0.0103000 | $0.0102300 |
| 2020-06-16 | $0.0108400 | $0.0108600 | $0.0109600 | $0.0108600 |
| 2020-06-17 | $0.0103000 | $0.0102600 | $0.0103000 | $0.009087 |
| 2020-06-18 | $0.0109700 | $0.0114400 | $0.0114400 | $0.0106000 |
| 2020-06-19 | $0.0114400 | $0.0107000 | $0.0113500 | $0.0107000 |
| 2020-06-20 | $0.0107000 | $0.0110400 | $0.0110400 | $0.0107600 |
| 2020-06-21 | $0.0102600 | $0.009087 | $0.0102600 | $0.009087 |
| 2020-06-22 | $0.009087 | $0.009500 | $0.0105000 | $0.009087 |
| 2020-06-23 | $0.009500 | $0.009550 | $0.0105000 | $0.009500 |
| 2020-06-24 | $0.009550 | $0.009407 | $0.009550 | $0.008447 |
| 2020-06-25 | $0.008364 | $0.008132 | $0.008502 | $0.008132 |
| 2020-06-26 | $0.009407 | $0.008490 | $0.009407 | $0.007600 |
| 2020-06-27 | $0.008490 | $0.007932 | $0.008710 | $0.007932 |
| 2020-06-28 | $0.007932 | $0.007600 | $0.007932 | $0.007600 |
| 2020-06-29 | $0.007600 | $0.008210 | $0.008210 | $0.007600 |
| 2020-06-30 | $0.008210 | $0.008210 | $0.008210 | $0.008163 |
| 2020-07-01 | $0.008210 | $0.007279 | $0.008613 | $0.007279 |
| 2020-07-02 | $0.007206 | $0.006365 | $0.007274 | $0.006365 |
| 2020-07-03 | $0.007279 | $0.007100 | $0.007280 | $0.007100 |
| 2020-07-04 | $0.007163 | $0.007039 | $0.007588 | $0.005211 |
| 2020-07-05 | $0.007039 | $0.006993 | $0.006993 | $0.006811 |
| 2020-07-06 | $0.007100 | $0.007383 | $0.007600 | $0.007100 |
| 2020-07-07 | $0.007383 | $0.007549 | $0.007600 | $0.007383 |
| 2020-07-08 | $0.007549 | $0.007632 | $0.007632 | $0.007200 |
| 2020-07-09 | $0.007632 | $0.008112 | $0.008201 | $0.007354 |
| 2020-07-10 | $0.008112 | $0.007790 | $0.008112 | $0.007410 |
| 2020-07-11 | $0.007790 | $0.007790 | $0.007790 | $0.007790 |
| 2020-07-12 | $0.007790 | $0.007411 | $0.007790 | $0.007411 |
| 2020-07-13 | $0.007411 | $0.007550 | $0.007980 | $0.007200 |
| 2020-07-14 | $0.007550 | $0.007200 | $0.007550 | $0.007200 |
| 2020-07-15 | $0.007200 | $0.007390 | $0.007800 | $0.007200 |
| 2020-07-16 | $0.007390 | $0.007100 | $0.007390 | $0.007100 |
| 2020-07-17 | $0.007100 | $0.007890 | $0.007960 | $0.007100 |
| 2020-07-18 | $0.007890 | $0.007822 | $0.007890 | $0.007822 |
| 2020-07-19 | $0.007822 | $0.007792 | $0.007822 | $0.007121 |
| 2020-07-20 | $0.007792 | $0.007554 | $0.007792 | $0.007000 |
| 2020-07-21 | $0.007332 | $0.007045 | $0.007514 | $0.007045 |
| 2020-07-22 | $0.007554 | $0.007300 | $0.007762 | $0.007300 |
| 2020-07-23 | $0.007300 | $0.007752 | $0.007752 | $0.007300 |
| 2020-07-24 | $0.007752 | $0.007587 | $0.007752 | $0.007587 |
| 2020-07-25 | $0.007587 | $0.007000 | $0.007751 | $0.007000 |
| 2020-07-26 | $0.007000 | $0.007751 | $0.007751 | $0.007000 |
| 2020-07-27 | $0.007751 | $0.007807 | $0.007807 | $0.007258 |
| 2020-07-28 | $0.007807 | $0.007500 | $0.008777 | $0.007265 |
| 2020-07-29 | $0.007500 | $0.007481 | $0.008777 | $0.007481 |
| 2020-07-30 | $0.008001 | $0.008335 | $0.008335 | $0.007891 |
| 2020-07-31 | $0.007481 | $0.0100000 | $0.0100000 | $0.007481 |
| 2020-08-01 | $0.0100000 | $0.0101000 | $0.0101000 | $0.007897 |
| 2020-08-02 | $0.0101000 | $0.008000 | $0.0101000 | $0.008000 |
| 2020-08-03 | $0.008000 | $0.008602 | $0.008602 | $0.008000 |
| 2020-08-04 | $0.008763 | $0.008620 | $0.008731 | $0.008620 |
| 2020-08-05 | $0.008602 | $0.008222 | $0.008602 | $0.008222 |
| 2020-08-06 | $0.008222 | $0.0104900 | $0.0104900 | $0.008222 |
| 2020-08-07 | $0.0111800 | $0.009515 | $0.0110200 | $0.009399 |
| 2020-08-08 | $0.0104900 | $0.0105000 | $0.0105000 | $0.008569 |
| 2020-08-09 | $0.0105000 | $0.0110400 | $0.0121500 | $0.0105000 |
| 2020-08-10 | $0.0110400 | $0.009123 | $0.0110400 | $0.009123 |
| 2020-08-11 | $0.009123 | $0.008654 | $0.009123 | $0.008654 |
| 2020-08-12 | $0.008654 | $0.009033 | $0.009254 | $0.008654 |
| 2020-08-13 | $0.009033 | $0.0099870 | $0.0099870 | $0.008009 |
| 2020-08-14 | $0.0099870 | $0.008313 | $0.0099870 | $0.008313 |
| 2020-08-15 | $0.008313 | $0.008531 | $0.008531 | $0.008313 |
| 2020-08-16 | $0.0103200 | $0.0104900 | $0.0104900 | $0.0101300 |
| 2020-08-17 | $0.008531 | $0.0099870 | $0.0099870 | $0.008531 |
| 2020-08-18 | $0.0099870 | $0.0110400 | $0.0110400 | $0.0099870 |
| 2020-08-19 | $0.0110400 | $0.0110400 | $0.0110400 | $0.008951 |
| 2020-08-20 | $0.0110400 | $0.0110000 | $0.0110400 | $0.009159 |
| 2020-08-21 | $0.0110000 | $0.0125900 | $0.0125900 | $0.009199 |
| 2020-08-22 | $0.0125900 | $0.0129400 | $0.0129400 | $0.0100000 |
| 2020-08-23 | $0.0129400 | $0.009497 | $0.0129400 | $0.009497 |
| 2020-08-24 | $0.009497 | $0.009198 | $0.0100000 | $0.009198 |
| 2020-08-25 | $0.009640 | $0.009404 | $0.009404 | $0.009291 |
| 2020-08-26 | $0.009198 | $0.009198 | $0.009198 | $0.009198 |
| 2020-08-27 | $0.009518 | $0.009405 | $0.009405 | $0.009405 |
| 2020-08-28 | $0.009198 | $0.009198 | $0.009198 | $0.009198 |
| 2020-08-29 | $0.009198 | $0.009107 | $0.009198 | $0.009107 |
| 2020-08-30 | $0.009529 | $0.009373 | $0.009725 | $0.009373 |
| 2020-08-31 | $0.009373 | $0.0099090 | $0.0099090 | $0.009326 |
| 2020-09-01 | $0.009107 | $0.009002 | $0.009107 | $0.009002 |
| 2020-09-02 | $0.009002 | $0.008500 | $0.009002 | $0.008500 |
| 2020-09-03 | $0.008206 | $0.007427 | $0.007427 | $0.007326 |
| 2020-09-04 | $0.008500 | $0.009000 | $0.0132500 | $0.008000 |
| 2020-09-05 | $0.008688 | $0.007626 | $0.008439 | $0.007626 |
| 2020-09-06 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2020-09-07 | $0.007695 | $0.008615 | $0.008718 | $0.007784 |
| 2020-09-08 | $0.008000 | $0.008001 | $0.008001 | $0.008000 |
| 2020-09-09 | $0.008001 | $0.007501 | $0.008001 | $0.007501 |
| 2020-09-10 | $0.007501 | $0.007501 | $0.007501 | $0.007501 |
| 2020-09-11 | $0.007501 | $0.007600 | $0.007600 | $0.007501 |
| 2020-09-12 | $0.007600 | $0.008000 | $0.008000 | $0.007600 |
| 2020-09-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-09-14 | $0.008000 | $0.007235 | $0.008000 | $0.007234 |
| 2020-09-15 | $0.007235 | $0.007200 | $0.007235 | $0.007200 |
| 2020-09-16 | $0.007200 | $0.007050 | $0.007200 | $0.007050 |
| 2020-09-17 | $0.007670 | $0.007662 | $0.007771 | $0.007662 |
| 2020-09-18 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-09-19 | $0.007050 | $0.007200 | $0.007200 | $0.007050 |
| 2020-09-20 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-09-21 | $0.007645 | $0.006563 | $0.007293 | $0.006563 |
| 2020-09-22 | $0.006563 | $0.008112 | $0.008112 | $0.005478 |
| 2020-09-23 | $0.008112 | $0.007269 | $0.008088 | $0.007269 |
| 2020-09-24 | $0.007200 | $0.007077 | $0.007200 | $0.007077 |
| 2020-09-25 | $0.008702 | $0.007486 | $0.008662 | $0.007486 |
| 2020-09-26 | $0.007077 | $0.007077 | $0.007077 | $0.007077 |
| 2020-09-27 | $0.007077 | $0.007077 | $0.007100 | $0.007077 |
| 2020-09-28 | $0.007077 | $0.007077 | $0.007077 | $0.007077 |
| 2020-09-29 | $0.007077 | $0.007077 | $0.007077 | $0.007077 |
| 2020-09-30 | $0.007077 | $0.009000 | $0.009000 | $0.007050 |
| 2020-10-01 | $0.009000 | $0.007403 | $0.009000 | $0.007403 |
| 2020-10-02 | $0.008498 | $0.007404 | $0.008461 | $0.007404 |
| 2020-10-03 | $0.007403 | $0.007403 | $0.007403 | $0.007403 |
| 2020-10-04 | $0.007403 | $0.007403 | $0.007403 | $0.007403 |
| 2020-10-05 | $0.007403 | $0.007403 | $0.007403 | $0.007403 |
| 2020-10-06 | $0.007403 | $0.007403 | $0.007403 | $0.007403 |
| 2020-10-07 | $0.007403 | $0.007403 | $0.007403 | $0.007403 |
| 2020-10-08 | $0.007403 | $0.007403 | $0.007403 | $0.007403 |
| 2020-10-09 | $0.007651 | $0.008958 | $0.008958 | $0.005972 |
| 2020-10-10 | $0.008958 | $0.009267 | $0.009380 | $0.009041 |
| 2020-10-11 | $0.009267 | $0.009328 | $0.009442 | $0.006598 |
| 2020-10-12 | $0.007403 | $0.007342 | $0.007403 | $0.007342 |
| 2020-10-13 | $0.007342 | $0.007269 | $0.007342 | $0.007269 |
| 2020-10-14 | $0.007269 | $0.007269 | $0.007269 | $0.007269 |
| 2020-10-15 | $0.009258 | $0.008976 | $0.009322 | $0.008976 |
| 2020-10-16 | $0.007269 | $0.007269 | $0.007269 | $0.007269 |
| 2020-10-17 | $0.008834 | $0.006707 | $0.008867 | $0.006366 |
| 2020-10-18 | $0.006707 | $0.008405 | $0.008520 | $0.006793 |
| 2020-10-19 | $0.007269 | $0.007269 | $0.007269 | $0.007269 |
| 2020-10-20 | $0.007269 | $0.007200 | $0.007305 | $0.007200 |
| 2020-10-21 | $0.007272 | $0.009482 | $0.009482 | $0.007816 |
| 2020-10-22 | $0.007200 | $0.007211 | $0.007211 | $0.007200 |
| 2020-10-23 | $0.008054 | $0.008021 | $0.008021 | $0.008021 |
| 2020-10-24 | $0.008021 | $0.007482 | $0.008401 | $0.007482 |
| 2020-10-25 | $0.007482 | $0.006781 | $0.007433 | $0.006781 |
| 2020-10-26 | $0.007211 | $0.007110 | $0.007211 | $0.007110 |
| 2020-10-27 | $0.006665 | $0.006823 | $0.006959 | $0.006823 |
| 2020-10-28 | $0.007110 | $0.007110 | $0.007110 | $0.007110 |
| 2020-10-29 | $0.007110 | $0.006500 | $0.007110 | $0.006500 |
| 2020-10-30 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2020-10-31 | $0.006500 | $0.007500 | $0.007500 | $0.006500 |
| 2020-11-01 | $0.007500 | $0.007100 | $0.007500 | $0.007100 |
| 2020-11-02 | $0.007100 | $0.008900 | $0.008900 | $0.007100 |
| 2020-11-03 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-11-04 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-11-05 | $0.008900 | $0.006508 | $0.008900 | $0.006501 |
| 2020-11-06 | $0.006508 | $0.008539 | $0.008539 | $0.006508 |
| 2020-11-07 | $0.008539 | $0.006556 | $0.009036 | $0.006556 |
| 2020-11-08 | $0.006556 | $0.006854 | $0.009333 | $0.006556 |
| 2020-11-09 | $0.006854 | $0.006854 | $0.006854 | $0.006854 |
| 2020-11-10 | $0.006854 | $0.006998 | $0.006998 | $0.006854 |
| 2020-11-11 | $0.006998 | $0.006995 | $0.009333 | $0.006961 |
| 2020-11-12 | $0.008639 | $0.007501 | $0.008969 | $0.007338 |
| 2020-11-13 | $0.006995 | $0.007035 | $0.007173 | $0.006995 |
| 2020-11-14 | $0.007035 | $0.007500 | $0.007500 | $0.007035 |
| 2020-11-15 | $0.007500 | $0.006582 | $0.007500 | $0.006582 |
| 2020-11-16 | $0.006582 | $0.006602 | $0.007500 | $0.006582 |
| 2020-11-17 | $0.006602 | $0.0100000 | $0.0100000 | $0.006602 |
| 2020-11-18 | $0.0100000 | $0.008071 | $0.0100000 | $0.007549 |
| 2020-11-19 | $0.008071 | $0.008408 | $0.0145000 | $0.007800 |
| 2020-11-20 | $0.008408 | $0.008250 | $0.0144000 | $0.008250 |
| 2020-11-21 | $0.008250 | $0.008361 | $0.0100000 | $0.008250 |
| 2020-11-22 | $0.008361 | $0.008300 | $0.009442 | $0.008300 |
| 2020-11-23 | $0.008300 | $0.008216 | $0.008466 | $0.008214 |
| 2020-11-24 | $0.008825 | $0.0107300 | $0.0122600 | $0.009195 |
| 2020-11-25 | $0.0107300 | $0.0101100 | $0.0146100 | $0.006180 |
| 2020-11-26 | $0.0101100 | $0.008760 | $0.009275 | $0.008760 |
| 2020-11-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2020-11-28 | $0.008749 | $0.008160 | $0.0101100 | $0.007806 |
| 2020-11-29 | $0.008160 | $0.008736 | $0.008736 | $0.008372 |
| 2020-11-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2020-12-01 | $0.009450 | $0.009020 | $0.009020 | $0.009020 |
| 2020-12-02 | $0.009020 | $0.009421 | $0.009421 | $0.009229 |
| 2020-12-03 | $0.009421 | $0.009530 | $0.009530 | $0.009530 |
| 2020-12-04 | $0.009530 | $0.008586 | $0.009146 | $0.008586 |
| 2020-12-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2020-12-06 | $0.008812 | $0.009108 | $0.009108 | $0.008914 |
| 2020-12-07 | $0.009108 | $0.008056 | $0.009015 | $0.007481 |
| 2020-12-08 | $0.008056 | $0.007513 | $0.007696 | $0.007513 |
| 2020-12-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2020-12-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2020-12-11 | $0.007483 | $0.007034 | $0.007394 | $0.007034 |
| 2020-12-12 | $0.007034 | $0.008467 | $0.008655 | $0.007338 |
| 2020-12-13 | $0.008467 | $0.008626 | $0.008626 | $0.008626 |
| 2020-12-14 | $0.008626 | $0.008674 | $0.008674 | $0.008674 |
| 2020-12-15 | $0.008674 | $0.0101100 | $0.0103000 | $0.008749 |
| 2020-12-16 | $0.0101100 | $0.009822 | $0.0111000 | $0.009822 |
| 2020-12-17 | $0.009822 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-12-18 | $0.0105000 | $0.0106400 | $0.0106400 | $0.0104100 |
| 2020-12-19 | $0.0106400 | $0.009299 | $0.0109700 | $0.009299 |
| 2020-12-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2020-12-21 | $0.009152 | $0.008864 | $0.008864 | $0.008636 |
| 2020-12-22 | $0.008864 | $0.009053 | $0.009291 | $0.009053 |
| 2020-12-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2020-12-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2020-12-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2020-12-26 | $0.009389 | $0.009785 | $0.0100500 | $0.009785 |
| 2020-12-27 | $0.009785 | $0.009450 | $0.009712 | $0.009450 |
| 2020-12-28 | $0.009450 | $0.009734 | $0.009734 | $0.009734 |
| 2020-12-29 | $0.009734 | $0.009850 | $0.009850 | $0.006840 |
| 2020-12-30 | $0.009850 | $0.008378 | $0.0104000 | $0.008089 |
| 2020-12-31 | $0.008378 | $0.008692 | $0.008692 | $0.008402 |
| 2021-01-01 | $0.008692 | $0.008229 | $0.008817 | $0.008229 |
| 2021-01-02 | $0.008229 | $0.008695 | $0.009017 | $0.008051 |
| 2021-01-03 | $0.008695 | $0.009258 | $0.009258 | $0.008927 |
| 2021-01-04 | $0.009258 | $0.008969 | $0.008969 | $0.007687 |
| 2021-01-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-01-06 | $0.009531 | $0.0114200 | $0.0125300 | $0.0103200 |
| 2021-01-07 | $0.0114200 | $0.009870 | $0.0122400 | $0.009870 |
| 2021-01-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-01-09 | $0.0101600 | $0.0104600 | $0.0104600 | $0.0100600 |
| 2021-01-10 | $0.0104600 | $0.007640 | $0.0110800 | $0.007258 |
| 2021-01-11 | $0.007640 | $0.0102900 | $0.0102900 | $0.007099 |
| 2021-01-12 | $0.0102900 | $0.007152 | $0.009877 | $0.006471 |
| 2021-01-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-01-14 | $0.007850 | $0.0109600 | $0.0109600 | $0.008223 |
| 2021-01-15 | $0.0109600 | $0.009565 | $0.0103000 | $0.009565 |
| 2021-01-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-01-17 | $0.009367 | $0.007885 | $0.009318 | $0.007885 |
| 2021-01-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-01-19 | $0.008057 | $0.007905 | $0.0100600 | $0.007905 |
| 2021-01-20 | $0.007905 | $0.0099400 | $0.0099400 | $0.007455 |
| 2021-01-21 | $0.0099400 | $0.007093 | $0.008944 | $0.007093 |
| 2021-01-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-01-23 | $0.007592 | $0.008669 | $0.008669 | $0.007385 |
| 2021-01-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-01-25 | $0.008717 | $0.0103300 | $0.0103300 | $0.008714 |
| 2021-01-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-01-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-01-28 | $0.009735 | $0.008361 | $0.0107000 | $0.008361 |
| 2021-01-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-01-30 | $0.008563 | $0.0106400 | $0.0106400 | $0.008579 |
| 2021-01-31 | $0.0106400 | $0.0102700 | $0.0102700 | $0.008286 |
| 2021-02-01 | $0.0102700 | $0.0114000 | $0.0114000 | $0.006372 |
| 2021-02-02 | $0.0114000 | $0.0117200 | $0.0142100 | $0.009236 |
| 2021-02-03 | $0.0117200 | $0.0109300 | $0.0124300 | $0.0109300 |
| 2021-02-04 | $0.0109300 | $0.0114600 | $0.0140500 | $0.0107300 |
| 2021-02-05 | $0.0114600 | $0.0099610 | $0.0118800 | $0.009578 |
| 2021-02-06 | $0.0099610 | $0.009817 | $0.0109900 | $0.009817 |
| 2021-02-07 | $0.009817 | $0.0151600 | $0.0155500 | $0.009717 |
| 2021-02-08 | $0.0151600 | $0.0134700 | $0.0181100 | $0.0125400 |
| 2021-02-09 | $0.0134700 | $0.0125600 | $0.0134900 | $0.0125600 |
| 2021-02-10 | $0.0125600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-02-11 | $0.0121100 | $0.0134400 | $0.0144000 | $0.0129600 |
| 2021-02-12 | $0.0134400 | $0.0142300 | $0.0142300 | $0.0132800 |
| 2021-02-13 | $0.0142300 | $0.0127500 | $0.0141700 | $0.0127500 |
| 2021-02-14 | $0.0127500 | $0.0165400 | $0.0180000 | $0.0131400 |
| 2021-02-15 | $0.0165400 | $0.0143800 | $0.0163000 | $0.0129400 |
| 2021-02-16 | $0.0143800 | $0.0147600 | $0.0172100 | $0.0142600 |
| 2021-02-17 | $0.0147600 | $0.0182500 | $0.0187800 | $0.0156500 |
| 2021-02-18 | $0.0182500 | $0.0175400 | $0.0190900 | $0.0159900 |
| 2021-02-19 | $0.0175400 | $0.0190200 | $0.0195800 | $0.0190200 |
| 2021-02-20 | $0.0190200 | $0.0167700 | $0.0190100 | $0.0167700 |
| 2021-02-21 | $0.0167700 | $0.0172400 | $0.0195400 | $0.0166700 |
| 2021-02-22 | $0.0172400 | $0.0157000 | $0.0162400 | $0.0157000 |
| 2021-02-23 | $0.0157000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-02-24 | $0.0141800 | $0.0149200 | $0.0169100 | $0.0144200 |
| 2021-02-25 | $0.0149200 | $0.0155400 | $0.0155400 | $0.0141200 |
| 2021-02-26 | $0.0155400 | $0.0152900 | $0.0166800 | $0.0134300 |
| 2021-02-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-02-28 | $0.0152400 | $0.0149400 | $0.0153900 | $0.0149400 |
| 2021-03-01 | $0.0149400 | $0.0153900 | $0.0163800 | $0.0153900 |
| 2021-03-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-03-03 | $0.0150400 | $0.0146100 | $0.0161300 | $0.0146100 |
| 2021-03-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-03-05 | $0.0140300 | $0.0170700 | $0.0175600 | $0.0141400 |
| 2021-03-06 | $0.0170700 | $0.0190700 | $0.0195600 | $0.0146700 |
| 2021-03-07 | $0.0190700 | $0.0178400 | $0.0198800 | $0.0173300 |
| 2021-03-08 | $0.0178400 | $0.0178200 | $0.0204400 | $0.0178200 |
| 2021-03-09 | $0.0178200 | $0.0203200 | $0.0203200 | $0.0186800 |
| 2021-03-10 | $0.0203200 | $0.0184400 | $0.0206800 | $0.0184400 |
| 2021-03-11 | $0.0184400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-03-12 | $0.0190800 | $0.0211800 | $0.0211800 | $0.0183200 |
| 2021-03-13 | $0.0211800 | $0.0201900 | $0.0226400 | $0.0201900 |
| 2021-03-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-03-15 | $0.0194700 | $0.0172600 | $0.0183700 | $0.0167000 |
| 2021-03-16 | $0.0172600 | $0.0170800 | $0.0187900 | $0.0170800 |
| 2021-03-17 | $0.0170800 | $0.0194400 | $0.0206200 | $0.0176700 |
| 2021-03-18 | $0.0194400 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-19 | $0.0190200 | $0.0185800 | $0.0191600 | $0.0185800 |
| 2021-03-20 | $0.0185800 | $0.0209200 | $0.0209200 | $0.0185900 |
| 2021-03-21 | $0.0209200 | $0.0252400 | $0.0252400 | $0.0189300 |
| 2021-03-22 | $0.0252400 | $0.0254200 | $0.0302900 | $0.0232600 |
| 2021-03-23 | $0.0254200 | $0.0222900 | $0.0293500 | $0.0212000 |
| 2021-03-24 | $0.0222900 | $0.0282400 | $0.0292900 | $0.0214400 |
| 2021-03-25 | $0.0282400 | $0.0215600 | $0.0277200 | $0.0215600 |
| 2021-03-26 | $0.0215600 | $0.0275300 | $0.0302800 | $0.0231200 |
| 2021-03-27 | $0.0275300 | $0.0284900 | $0.0324000 | $0.0251400 |
| 2021-03-28 | $0.0284900 | $0.0278900 | $0.0284500 | $0.0278900 |
| 2021-03-29 | $0.0278900 | $0.0242000 | $0.0288100 | $0.0242000 |
| 2021-03-30 | $0.0242000 | $0.0246900 | $0.0264500 | $0.0246900 |
| 2021-03-31 | $0.0246900 | $0.0264600 | $0.0264600 | $0.0182300 |
| 2021-04-01 | $0.0264600 | $0.0223200 | $0.0264300 | $0.0217300 |
| 2021-04-02 | $0.0223200 | $0.0224200 | $0.0283100 | $0.0165200 |
| 2021-04-03 | $0.0224200 | $0.0279700 | $0.0291100 | $0.0194100 |
| 2021-04-04 | $0.0279700 | $0.0250300 | $0.0296900 | $0.0250300 |
| 2021-04-05 | $0.0250300 | $0.0289700 | $0.0289700 | $0.0254200 |
| 2021-04-06 | $0.0289700 | $0.0232000 | $0.0284300 | $0.0208800 |
| 2021-04-07 | $0.0232000 | $0.0257400 | $0.0257400 | $0.0223800 |
| 2021-04-08 | $0.0257400 | $0.0249800 | $0.0273000 | $0.0249800 |
| 2021-04-09 | $0.0249800 | $0.0249900 | $0.0278900 | $0.0238200 |
| 2021-04-10 | $0.0249900 | $0.0221200 | $0.0257100 | $0.0209200 |
| 2021-04-11 | $0.0221200 | $0.0215900 | $0.0221900 | $0.0215900 |
| 2021-04-12 | $0.0215900 | $0.0257300 | $0.0257300 | $0.0215400 |
| 2021-04-13 | $0.0257300 | $0.0266900 | $0.0273300 | $0.0241500 |
| 2021-04-14 | $0.0266900 | $0.0239300 | $0.0264400 | $0.0239300 |
| 2021-04-15 | $0.0239300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-04-16 | $0.0240300 | $0.0257900 | $0.0257900 | $0.0233400 |
| 2021-04-17 | $0.0257900 | $0.0282300 | $0.0282300 | $0.0252200 |
| 2021-04-18 | $0.0282300 | $0.0286900 | $0.0376900 | $0.0264400 |
| 2021-04-19 | $0.0286900 | $0.0462100 | $0.0568 | $0.0272800 |
| 2021-04-20 | $0.0462100 | $0.0525 | $0.0655 | $0.0384200 |
| 2021-04-21 | $0.0525 | $0.0969 | $0.1264000 | $0.0500 |
| 2021-04-22 | $0.0969 | $0.1489000 | $0.1789000 | $0.0791 |
| 2021-04-23 | $0.1489000 | $0.1796000 | $0.1950000 | $0.0972 |
| 2021-04-24 | $0.1796000 | $0.1303000 | $0.1759000 | $0.1238000 |
| 2021-04-25 | $0.1303000 | $0.1228000 | $0.1307000 | $0.1228000 |
| 2021-04-26 | $0.1228000 | $0.1416000 | $0.1525000 | $0.1297000 |
| 2021-04-27 | $0.1416000 | $0.1184000 | $0.1443000 | $0.1079000 |
| 2021-04-28 | $0.1184000 | $0.1191000 | $0.1273000 | $0.1169000 |
| 2021-04-29 | $0.1191000 | $0.1168000 | $0.1173000 | $0.1147000 |
| 2021-04-30 | $0.1168000 | $0.1282000 | $0.1894000 | $0.1259000 |
| 2021-05-01 | $0.1282000 | $0.1313000 | $0.1400000 | $0.1255000 |
| 2021-05-02 | $0.1313000 | $0.1246000 | $0.1314000 | $0.1229000 |
| 2021-05-03 | $0.1246000 | $0.1235000 | $0.1258000 | $0.1230000 |
| 2021-05-04 | $0.1235000 | $0.1533000 | $0.1869000 | $0.1139000 |
| 2021-05-05 | $0.1533000 | $0.1340000 | $0.1955000 | $0.1334000 |
| 2021-05-06 | $0.1340000 | $0.1586000 | $0.1597000 | $0.1293000 |
| 2021-05-07 | $0.1586000 | $0.1434000 | $0.1612000 | $0.1434000 |
| 2021-05-08 | $0.1434000 | $0.1426000 | $0.1580000 | $0.1314000 |
| 2021-05-09 | $0.1426000 | $0.1650000 | $0.1731000 | $0.1364000 |
| 2021-05-10 | $0.1650000 | $0.1626000 | $0.1659000 | $0.1279000 |
| 2021-05-11 | $0.1626000 | $0.1368000 | $0.1759000 | $0.1078000 |
| 2021-05-12 | $0.1368000 | $0.1881000 | $0.2218000 | $0.1193000 |
| 2021-05-13 | $0.1881000 | $0.1789000 | $0.1889000 | $0.1744000 |
| 2021-05-14 | $0.1789000 | $0.1791000 | $0.2020000 | $0.1646000 |
| 2021-05-15 | $0.1791000 | $0.1628000 | $0.1782000 | $0.1628000 |
| 2021-05-16 | $0.1628000 | $0.1325000 | $0.1618000 | $0.1116000 |
| 2021-05-17 | $0.1325000 | $0.1115000 | $0.1241000 | $0.1111000 |
| 2021-05-18 | $0.1115000 | $0.1094000 | $0.1222000 | $0.1068000 |
| 2021-05-19 | $0.1094000 | $0.0809 | $0.0971 | $0.0610 |
| 2021-05-20 | $0.0809 | $0.0808 | $0.1051000 | $0.0674 |
| 2021-05-21 | $0.0808 | $0.0975 | $0.1270000 | $0.0732 |
| 2021-05-22 | $0.0975 | $0.0750 | $0.0979 | $0.0750 |
| 2021-05-23 | $0.0750 | $0.0729 | $0.0743 | $0.0566 |
| 2021-05-24 | $0.0729 | $0.0633 | $0.0858 | $0.0633 |
| 2021-05-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-05-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-05-27 | $0.0641 | $0.0825 | $0.0825 | $0.0628 |
| 2021-05-28 | $0.0825 | $0.0660 | $0.0764 | $0.0660 |
| 2021-05-29 | $0.0660 | $0.0665 | $0.0668 | $0.0640 |
| 2021-05-30 | $0.0665 | $0.0685 | $0.0685 | $0.0685 |
| 2021-05-31 | $0.0685 | $0.0716 | $0.0716 | $0.0716 |
| 2021-06-01 | $0.0716 | $0.0686 | $0.0704 | $0.0686 |
| 2021-06-02 | $0.0686 | $0.0635 | $0.0740 | $0.0635 |
| 2021-06-03 | $0.0635 | $0.0663 | $0.0663 | $0.0663 |
| 2021-06-04 | $0.0663 | $0.0645 | $0.0645 | $0.0623 |
| 2021-06-05 | $0.0645 | $0.0597 | $0.0622 | $0.0597 |
| 2021-06-06 | $0.0597 | $0.0619 | $0.0623 | $0.0601 |
| 2021-06-07 | $0.0619 | $0.0561 | $0.0581 | $0.0558 |
| 2021-06-08 | $0.0561 | $0.0541 | $0.0581 | $0.0541 |
| 2021-06-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-11 | $0.0594 | $0.0620 | $0.0653 | $0.0605 |
| 2021-06-12 | $0.0620 | $0.0576 | $0.0590 | $0.0576 |
| 2021-06-13 | $0.0576 | $0.0648 | $0.0648 | $0.0632 |
| 2021-06-14 | $0.0648 | $0.0657 | $0.0673 | $0.0657 |
| 2021-06-15 | $0.0657 | $0.0627 | $0.0651 | $0.0627 |
| 2021-06-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-18 | $0.0594 | $0.0512 | $0.0559 | $0.0462200 |
| 2021-06-19 | $0.0512 | $0.0522 | $0.0522 | $0.0358700 |
| 2021-06-20 | $0.0522 | $0.0462800 | $0.0523 | $0.0462800 |
| 2021-06-21 | $0.0462800 | $0.0319700 | $0.0411500 | $0.0319700 |
| 2021-06-22 | $0.0319700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-06-23 | $0.0328600 | $0.0343500 | $0.0357000 | $0.0340200 |
| 2021-06-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-28 | $0.0354100 | $0.0362100 | $0.0362100 | $0.0351800 |
| 2021-06-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-06-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-02 | $0.0352200 | $0.0344800 | $0.0354900 | $0.0344800 |
| 2021-07-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-05 | $0.0359900 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-07-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-18 | $0.0321800 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-07-19 | $0.0324400 | $0.0311600 | $0.0314600 | $0.0311600 |
| 2021-07-20 | $0.0311600 | $0.0351600 | $0.0354600 | $0.0300900 |
| 2021-07-21 | $0.0351600 | $0.0327800 | $0.0379200 | $0.0327800 |
| 2021-07-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-07-23 | $0.0329500 | $0.0346500 | $0.0396900 | $0.0343100 |
| 2021-07-24 | $0.0346500 | $0.0346300 | $0.0353100 | $0.0346300 |
| 2021-07-25 | $0.0346300 | $0.0360800 | $0.0374900 | $0.0357200 |
| 2021-07-26 | $0.0360800 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2021-07-27 | $0.0380100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-07-28 | $0.0402900 | $0.0408300 | $0.0408300 | $0.0404300 |
| 2021-07-29 | $0.0408300 | $0.0412300 | $0.0412300 | $0.0408300 |
| 2021-07-30 | $0.0412300 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2021-07-31 | $0.0435000 | $0.0435500 | $0.0435500 | $0.0427200 |
| 2021-08-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-02 | $0.0418600 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-08-03 | $0.0411200 | $0.0420100 | $0.0665 | $0.0401000 |
| 2021-08-04 | $0.0420100 | $0.0735 | $0.1983000 | $0.0425200 |
| 2021-08-05 | $0.0735 | $0.0572 | $0.0756 | $0.0449800 |
| 2021-08-06 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-08-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-09-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-10-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-11-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2021-12-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-01-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-02-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-03-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-04-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-05-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-06-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-07-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-08-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-09-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-10-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2022-12-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-02-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-03-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-04-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-04-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-04-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-04-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-04-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-04-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2023-04-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
ბაზარი
AID Crypto Market
| წყვილი | გაცვლა |
|---|---|
| AID/BTC | bitfinex |
| AID/ETH | bitfinex |
| AID/USD | bitfinex |
| AID/USDT | bitforex |
| AID/BTC | bittrex |
| AID/ETH | bittrex |
| AID/ETH | etherdelta |
| AID/BTC | ethfinex |
| AID/ETH | ethfinex |
| AID/USD | ethfinex |
| AID/ETH | idex |
| AID/BTC | upbit |
| AID/BTC | zecoex |
| AID/INR | zecoex |
| AID/USDT | zecoex |
აღწერა
AID Crypto ICO Description
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
ტექნოლოგია
AID კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია AID -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
AID Crypto Features
უკაცრავად, დეტალური ფუნქციები AID -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
AID ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
100000000
დაწყების თარიღი
2018-01-16
დასრულების თარიღი
2018-01-17
შეგროვებული თანხა (BTC)
Pre-sale: 8,333 ETH
Main-sale: 14,333 ETH
შეგროვებული თანხა (USD)
20626966.64
საწყისი ფასი (USD)
0.0005
უსაფრთხოების აუდიტორული კომპანია
Neutrino srl
ICO იურიდიული ფორმა
Sagl
ICO იურისდიქცია
Switzerland
იურიდიული მრჩეველები
KPMG
თეთრი ქაღალდი
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Team:
- Francesco Nazari Fusetti: CEO and Founder.
- Manuela Ravalli: Business Development Manager and Co-founder.
- Vittorio Minacori: CTO and Blockchain Developer.
- Alexandra Ducocq: COO and US Managing Director
- Domenico Gravagno:Co-founder.
- Robert Robinson: UK Managing Director.
AidCoin will be holding its ICO on January 16th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 30,000,000 tokens available, for a price of 0.0005 ETH each at the offering. The ICO funding target is 10,000 ETH. The funding cap is 14,333 ETH and the ICO is expected to end on February 1st, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 10% Team;
- 10% AidPool
- 3% Bounty Program
- 10% Advisors & early backers
- 27% AidCoin Company
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.