AIXBT Coin Values AIXBT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113992
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.27%
Bitcoin Share
aixbt by Virtuals კრიპტო ქოინი Rank 195
854,527,599 AIXBT
კრიპტო საფულე
aixbt by Virtuals
aixbt by Virtuals valuesUSD ფასი $ 0.2488
$ 0.2488
aixbt by Virtuals BTC ფასი 0.00000257
0.00000257
aixbt by Virtuals 24 სთ $ 117,915,886
$ 117,915,886
aixbt by Virtuals მარკეტ კაპიტალი $ 212,618,145
$ 212,618,145
24 სთ
1,219 BTC 1 სთ
-1.2 %
24 სთ
-17.12 %
7 დღე
-45.68 %
დღეს aixbt by Virtuals ფასი აშშ დოლარიში
0.2488
USD, და თუ გადაკეთდა Bitcoin არის
0.00000257
BTC. სულ 854,527,599 AIXBT ტრიალებს ბაზარზე. aixbt by Virtuals ფასი ამჟამად განიცდის ცვლილებას -17.12 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 1.179 M US dollars aixbt by Virtuals . მიიღეთ aixbt by Virtuals's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
aixbt by Virtuals
სიმბოლო
AIXBT
ალგორითმი
N/A
BTC ფასი
0.00000257 BTC
BTC ბაზარი
2,198 BTC
BTC 24 სთ მოცულობა
1,219 BTC
მთლიანი მონეტები Mined
854,527,599 AIXBT
1 სთ
-1.2 %
24 სთ
-17.12 %
7 დღე
-45.68 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე aixbt by Virtuals -ის ფასი
AIXBT დიაგრამა
aixbt by Virtuals ფასი დიაგრამა
AIXBT მაღალი / დაბალი ფასების დიაგრამა
aixbt by Virtuals ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
aixbt by Virtuals Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-12-12 | $0.2189000 | $0.1861000 | $0.2236000 | $0.1840000 |
| 2024-12-13 | $0.1861000 | $0.2273000 | $0.2322000 | $0.1802000 |
| 2024-12-14 | $0.2273000 | $0.2505000 | $0.2959000 | $0.2191000 |
| 2024-12-15 | $0.2505000 | $0.3026000 | $0.3089000 | $0.2497000 |
| 2024-12-16 | $0.3026000 | $0.2413000 | $0.3124000 | $0.2384000 |
| 2024-12-17 | $0.2413000 | $0.2278000 | $0.2493000 | $0.2230000 |
| 2024-12-18 | $0.2278000 | $0.2315000 | $0.3080000 | $0.2221000 |
| 2024-12-19 | $0.2315000 | $0.2620000 | $0.2978000 | $0.2283000 |
| 2024-12-20 | $0.2620000 | $0.3157000 | $0.3640000 | $0.2082000 |
| 2024-12-21 | $0.3157000 | $0.3021000 | $0.3771000 | $0.2973000 |
| 2024-12-22 | $0.3021000 | $0.2735000 | $0.3131000 | $0.2653000 |
| 2024-12-23 | $0.2735000 | $0.3321000 | $0.3383000 | $0.2631000 |
| 2024-12-24 | $0.3321000 | $0.3056000 | $0.3453000 | $0.3033000 |
| 2024-12-25 | $0.3056000 | $0.3554000 | $0.3590000 | $0.2999000 |
| 2024-12-26 | $0.3554000 | $0.3545000 | $0.3792000 | $0.3368000 |
| 2024-12-27 | $0.3545000 | $0.3610000 | $0.3900000 | $0.3118000 |
| 2024-12-28 | $0.3610000 | $0.4132000 | $0.4245000 | $0.3455000 |
| 2024-12-29 | $0.4132000 | $0.5012000 | $0.5189000 | $0.4020000 |
| 2024-12-30 | $0.5012000 | $0.5320000 | $0.5587000 | $0.4732000 |
| 2024-12-31 | $0.5320000 | $0.6035000 | $0.6588000 | $0.5095000 |
| 2025-01-01 | $0.6035000 | $0.5725000 | $0.6689000 | $0.5198000 |
| 2025-01-02 | $0.5725000 | $0.5102000 | $0.6646000 | $0.4839000 |
| 2025-01-03 | $0.5102000 | $0.5159000 | $0.5505000 | $0.4764000 |
| 2025-01-04 | $0.5159000 | $0.5104000 | $0.5387000 | $0.4661000 |
| 2025-01-05 | $0.5104000 | $0.4917000 | $0.5473000 | $0.4849000 |
| 2025-01-06 | $0.4917000 | $0.5489000 | $0.6065000 | $0.4819000 |
| 2025-01-07 | $0.5489000 | $0.4753000 | $0.5614000 | $0.4711000 |
| 2025-01-08 | $0.4753000 | $0.4375000 | $0.4763000 | $0.3868000 |
| 2025-01-09 | $0.4375000 | $0.3931000 | $0.4771000 | $0.3810000 |
| 2025-01-10 | $0.3931000 | $0.5054000 | $0.6021000 | $0.3888000 |
| 2025-01-11 | $0.5054000 | $0.4972000 | $0.5351000 | $0.4373000 |
| 2025-01-12 | $0.4972000 | $0.4522000 | $0.5172000 | $0.4450000 |
| 2025-01-13 | $0.4522000 | $0.4321000 | $0.4750000 | $0.3662000 |
| 2025-01-14 | $0.4321000 | $0.6412000 | $0.6697000 | $0.4213000 |
| 2025-01-15 | $0.6412000 | $0.8730000 | $0.9637000 | $0.6166000 |
| 2025-01-16 | $0.8730000 | $0.8097000 | $0.9539000 | $0.7573000 |
| 2025-01-17 | $0.8097000 | $0.7702000 | $0.8421000 | $0.7300000 |
| 2025-01-18 | $0.7702000 | $0.7326000 | $0.7694000 | $0.6237000 |
| 2025-01-19 | $0.7326000 | $0.6627000 | $0.8811000 | $0.6572000 |
| 2025-01-20 | $0.6627000 | $0.7246000 | $0.7397000 | $0.5887000 |
| 2025-01-21 | $0.7246000 | $0.6595000 | $0.7608000 | $0.5908000 |
| 2025-01-22 | $0.6595000 | $0.7475000 | $0.8937000 | $0.6425000 |
| 2025-01-23 | $0.7475000 | $0.7011000 | $0.7801000 | $0.6769000 |
| 2025-01-24 | $0.7011000 | $0.6546000 | $0.7364000 | $0.6411000 |
| 2025-01-25 | $0.6546000 | $0.6488000 | $0.6741000 | $0.6188000 |
| 2025-01-26 | $0.6488000 | $0.5732000 | $0.6668000 | $0.5699000 |
| 2025-01-27 | $0.5732000 | $0.5319000 | $0.5816000 | $0.4687000 |
| 2025-01-28 | $0.5319000 | $0.4308000 | $0.5584000 | $0.4226000 |
| 2025-01-29 | $0.4308000 | $0.4583000 | $0.5128000 | $0.4290000 |
| 2025-01-30 | $0.4583000 | $0.4694000 | $0.5426000 | $0.4398000 |
| 2025-01-31 | $0.4694000 | $0.4398000 | $0.5049000 | $0.4375000 |
| 2025-02-01 | $0.4398000 | $0.3390000 | $0.4501000 | $0.3389000 |
| 2025-02-02 | $0.3390000 | $0.3100000 | $0.3664000 | $0.2900000 |
| 2025-02-03 | $0.3100000 | $0.3624000 | $0.3886000 | $0.2496000 |
| 2025-02-04 | $0.3624000 | $0.3135000 | $0.3620000 | $0.2945000 |
| 2025-02-05 | $0.3135000 | $0.2968000 | $0.3344000 | $0.2914000 |
| 2025-02-06 | $0.2968000 | $0.2432000 | $0.3073000 | $0.2402000 |
| 2025-02-07 | $0.2432000 | $0.2377000 | $0.3088000 | $0.2305000 |
| 2025-02-08 | $0.2377000 | $0.2549000 | $0.2632000 | $0.2352000 |
| 2025-02-09 | $0.2549000 | $0.2280000 | $0.2745000 | $0.2166000 |
| 2025-02-10 | $0.2280000 | $0.2552000 | $0.3150000 | $0.2215000 |
| 2025-02-11 | $0.2552000 | $0.2630000 | $0.3171000 | $0.2551000 |
| 2025-02-12 | $0.2630000 | $0.2582000 | $0.2682000 | $0.2210000 |
| 2025-02-13 | $0.2582000 | $0.2353000 | $0.2739000 | $0.2295000 |
| 2025-02-14 | $0.2353000 | $0.2433000 | $0.2700000 | $0.2322000 |
| 2025-02-15 | $0.2433000 | $0.2143000 | $0.2471000 | $0.2095000 |
| 2025-02-16 | $0.2143000 | $0.2181000 | $0.2264000 | $0.2092000 |
| 2025-02-17 | $0.2181000 | $0.2007000 | $0.2284000 | $0.1930000 |
| 2025-02-18 | $0.2007000 | $0.1819000 | $0.2041000 | $0.1664000 |
| 2025-02-19 | $0.1819000 | $0.1783000 | $0.1856000 | $0.1728000 |
| 2025-02-20 | $0.1783000 | $0.1929000 | $0.1984000 | $0.1752000 |
| 2025-02-21 | $0.1929000 | $0.1977000 | $0.2375000 | $0.1835000 |
| 2025-02-22 | $0.1977000 | $0.2177000 | $0.2273000 | $0.1944000 |
| 2025-02-23 | $0.2177000 | $0.2081000 | $0.2209000 | $0.1976000 |
| 2025-02-24 | $0.2081000 | $0.1741000 | $0.2249000 | $0.1723000 |
| 2025-02-25 | $0.1741000 | $0.1940000 | $0.2062000 | $0.1592000 |
| 2025-02-26 | $0.1940000 | $0.2129000 | $0.2161000 | $0.1855000 |
| 2025-02-27 | $0.2129000 | $0.1997000 | $0.2267000 | $0.1984000 |
| 2025-02-28 | $0.1997000 | $0.2077000 | $0.2163000 | $0.1805000 |
| 2025-03-01 | $0.2077000 | $0.1907000 | $0.2140000 | $0.1860000 |
| 2025-03-02 | $0.1907000 | $0.2276000 | $0.2339000 | $0.1903000 |
| 2025-03-03 | $0.2276000 | $0.1786000 | $0.2318000 | $0.1752000 |
| 2025-03-04 | $0.1786000 | $0.1668000 | $0.1808000 | $0.1541000 |
| 2025-03-05 | $0.1668000 | $0.1559000 | $0.1729000 | $0.1507000 |
| 2025-03-06 | $0.1559000 | $0.1386000 | $0.1573000 | $0.1377000 |
| 2025-03-07 | $0.1386000 | $0.1314000 | $0.1430000 | $0.1293000 |
| 2025-03-08 | $0.1314000 | $0.1185000 | $0.1360000 | $0.1161000 |
| 2025-03-09 | $0.1185000 | $0.1096000 | $0.1245000 | $0.1077000 |
| 2025-03-10 | $0.1096000 | $0.1044000 | $0.1181000 | $0.1010000 |
| 2025-03-11 | $0.1044000 | $0.1054000 | $0.1108000 | $0.0940 |
| 2025-03-12 | $0.1054000 | $0.1077000 | $0.1085000 | $0.0982 |
| 2025-03-13 | $0.1077000 | $0.1108000 | $0.1157000 | $0.1048000 |
| 2025-03-14 | $0.1108000 | $0.1139000 | $0.1240000 | $0.1108000 |
| 2025-03-15 | $0.1139000 | $0.1182000 | $0.1234000 | $0.1114000 |
| 2025-03-16 | $0.1182000 | $0.1140000 | $0.1345000 | $0.1127000 |
| 2025-03-17 | $0.1140000 | $0.1164000 | $0.1226000 | $0.1135000 |
| 2025-03-18 | $0.1164000 | $0.0977 | $0.1165000 | $0.0932 |
| 2025-03-19 | $0.0977 | $0.1057000 | $0.1063000 | $0.0943 |
| 2025-03-20 | $0.1057000 | $0.1048000 | $0.1073000 | $0.0999700 |
| 2025-03-21 | $0.1048000 | $0.1029000 | $0.1067000 | $0.0988 |
| 2025-03-22 | $0.1029000 | $0.1030000 | $0.1074000 | $0.1006000 |
| 2025-03-23 | $0.1030000 | $0.1053000 | $0.1069000 | $0.0994400 |
| 2025-03-24 | $0.1053000 | $0.1181000 | $0.1392000 | $0.1016000 |
| 2025-03-25 | $0.1181000 | $0.1225000 | $0.1275000 | $0.1149000 |
| 2025-03-26 | $0.1225000 | $0.1220000 | $0.1329000 | $0.1182000 |
| 2025-03-27 | $0.1220000 | $0.1280000 | $0.1445000 | $0.1203000 |
| 2025-03-28 | $0.1280000 | $0.1165000 | $0.1339000 | $0.1122000 |
| 2025-03-29 | $0.1165000 | $0.1042000 | $0.1176000 | $0.1027000 |
| 2025-03-30 | $0.1042000 | $0.1069000 | $0.1102000 | $0.1024000 |
| 2025-03-31 | $0.1069000 | $0.1052000 | $0.1132000 | $0.1029000 |
| 2025-04-01 | $0.1052000 | $0.1042000 | $0.1158000 | $0.1030000 |
| 2025-04-02 | $0.1042000 | $0.0799 | $0.1044000 | $0.0767 |
| 2025-04-03 | $0.0799 | $0.0807 | $0.0853 | $0.0751 |
| 2025-04-04 | $0.0807 | $0.0837 | $0.0869 | $0.0781 |
| 2025-04-05 | $0.0837 | $0.0813 | $0.0849 | $0.0788 |
| 2025-04-06 | $0.0813 | $0.0713 | $0.0814 | $0.0684 |
| 2025-04-07 | $0.0713 | $0.0760 | $0.0798 | $0.0671 |
| 2025-04-08 | $0.0760 | $0.0686 | $0.0788 | $0.0681 |
| 2025-04-09 | $0.0686 | $0.0797 | $0.0816 | $0.0659 |
| 2025-04-10 | $0.0797 | $0.0769 | $0.0798 | $0.0729 |
| 2025-04-11 | $0.0769 | $0.0806 | $0.0845 | $0.0758 |
| 2025-04-12 | $0.0806 | $0.0897 | $0.0907 | $0.0773 |
| 2025-04-13 | $0.0897 | $0.0834 | $0.0939 | $0.0808 |
| 2025-04-14 | $0.0834 | $0.0798 | $0.0875 | $0.0789 |
| 2025-04-15 | $0.0798 | $0.0766 | $0.0837 | $0.0758 |
| 2025-04-16 | $0.0766 | $0.0755 | $0.0794 | $0.0730 |
| 2025-04-17 | $0.0755 | $0.0756 | $0.0784 | $0.0725 |
| 2025-04-18 | $0.0756 | $0.0778 | $0.0808 | $0.0749 |
| 2025-04-19 | $0.0778 | $0.0835 | $0.0848 | $0.0768 |
| 2025-04-20 | $0.0835 | $0.0841 | $0.0869 | $0.0808 |
| 2025-04-21 | $0.0841 | $0.0831 | $0.0885 | $0.0823 |
| 2025-04-22 | $0.0831 | $0.1002000 | $0.1010000 | $0.0809 |
| 2025-04-23 | $0.1002000 | $0.1119000 | $0.1358000 | $0.1002000 |
| 2025-04-24 | $0.1119000 | $0.1111000 | $0.1131000 | $0.1015000 |
| 2025-04-25 | $0.1111000 | $0.1241000 | $0.1425000 | $0.1082000 |
| 2025-04-26 | $0.1241000 | $0.1536000 | $0.1679000 | $0.1240000 |
| 2025-04-27 | $0.1536000 | $0.1314000 | $0.1536000 | $0.1294000 |
| 2025-04-28 | $0.1314000 | $0.1562000 | $0.1613000 | $0.1241000 |
| 2025-04-29 | $0.1562000 | $0.1536000 | $0.1690000 | $0.1435000 |
| 2025-04-30 | $0.1536000 | $0.1650000 | $0.1685000 | $0.1442000 |
| 2025-05-01 | $0.1650000 | $0.2120000 | $0.2155000 | $0.1600000 |
| 2025-05-02 | $0.2120000 | $0.1934000 | $0.2168000 | $0.1856000 |
| 2025-05-03 | $0.1934000 | $0.1741000 | $0.1952000 | $0.1728000 |
| 2025-05-04 | $0.1741000 | $0.1680000 | $0.1777000 | $0.1573000 |
| 2025-05-05 | $0.1680000 | $0.1705000 | $0.1922000 | $0.1613000 |
| 2025-05-06 | $0.1705000 | $0.1659000 | $0.1827000 | $0.1525000 |
| 2025-05-07 | $0.1659000 | $0.1711000 | $0.1753000 | $0.1560000 |
| 2025-05-08 | $0.1711000 | $0.2006000 | $0.2138000 | $0.1658000 |
| 2025-05-09 | $0.2006000 | $0.2197000 | $0.2322000 | $0.1890000 |
| 2025-05-10 | $0.2197000 | $0.2197000 | $0.2328000 | $0.2048000 |
| 2025-05-11 | $0.2197000 | $0.2109000 | $0.2290000 | $0.1940000 |
| 2025-05-12 | $0.2109000 | $0.2200000 | $0.2447000 | $0.2019000 |
| 2025-05-13 | $0.2200000 | $0.2276000 | $0.2336000 | $0.1983000 |
| 2025-05-14 | $0.2276000 | $0.2076000 | $0.2304000 | $0.2047000 |
| 2025-05-15 | $0.2076000 | $0.1838000 | $0.2102000 | $0.1771000 |
| 2025-05-16 | $0.1838000 | $0.1720000 | $0.1936000 | $0.1708000 |
| 2025-05-17 | $0.1720000 | $0.1667000 | $0.1736000 | $0.1615000 |
| 2025-05-18 | $0.1667000 | $0.1911000 | $0.1943000 | $0.1662000 |
| 2025-05-19 | $0.1911000 | $0.1873000 | $0.1913000 | $0.1660000 |
| 2025-05-20 | $0.1873000 | $0.1849000 | $0.2001000 | $0.1768000 |
| 2025-05-21 | $0.1849000 | $0.1985000 | $0.2081000 | $0.1796000 |
| 2025-05-22 | $0.1985000 | $0.2094000 | $0.2096000 | $0.1959000 |
| 2025-05-23 | $0.2094000 | $0.1764000 | $0.2199000 | $0.1749000 |
| 2025-05-24 | $0.1764000 | $0.1796000 | $0.1847000 | $0.1749000 |
| 2025-05-25 | $0.1796000 | $0.1881000 | $0.1890000 | $0.1632000 |
| 2025-05-26 | $0.1881000 | $0.2005000 | $0.2161000 | $0.1864000 |
| 2025-05-27 | $0.2005000 | $0.2362000 | $0.2558000 | $0.1924000 |
| 2025-05-28 | $0.2362000 | $0.2339000 | $0.2451000 | $0.2230000 |
| 2025-05-29 | $0.2339000 | $0.2273000 | $0.2427000 | $0.2217000 |
| 2025-05-30 | $0.2273000 | $0.1793000 | $0.2287000 | $0.1791000 |
| 2025-05-31 | $0.1793000 | $0.1901000 | $0.1946000 | $0.1710000 |
| 2025-06-01 | $0.1901000 | $0.1979000 | $0.1992000 | $0.1759000 |
| 2025-06-02 | $0.1979000 | $0.1916000 | $0.2015000 | $0.1820000 |
| 2025-06-03 | $0.1916000 | $0.1831000 | $0.2002000 | $0.1825000 |
| 2025-06-04 | $0.1831000 | $0.1746000 | $0.1868000 | $0.1723000 |
| 2025-06-05 | $0.1746000 | $0.1688000 | $0.1899000 | $0.1608000 |
| 2025-06-06 | $0.1688000 | $0.1732000 | $0.1826000 | $0.1675000 |
| 2025-06-07 | $0.1732000 | $0.1746000 | $0.1817000 | $0.1722000 |
| 2025-06-08 | $0.1746000 | $0.1770000 | $0.1840000 | $0.1685000 |
| 2025-06-09 | $0.1770000 | $0.1941000 | $0.1972000 | $0.1723000 |
| 2025-06-10 | $0.1941000 | $0.1976000 | $0.2021000 | $0.1869000 |
| 2025-06-11 | $0.1976000 | $0.1841000 | $0.2033000 | $0.1803000 |
| 2025-06-12 | $0.1841000 | $0.1705000 | $0.1922000 | $0.1658000 |
| 2025-06-13 | $0.1705000 | $0.1734000 | $0.1773000 | $0.1560000 |
| 2025-06-14 | $0.1734000 | $0.1662000 | $0.1740000 | $0.1611000 |
| 2025-06-15 | $0.1662000 | $0.1738000 | $0.1797000 | $0.1633000 |
| 2025-06-16 | $0.1738000 | $0.1680000 | $0.1869000 | $0.1675000 |
| 2025-06-17 | $0.1680000 | $0.1525000 | $0.1728000 | $0.1507000 |
| 2025-06-18 | $0.1525000 | $0.1527000 | $0.1563000 | $0.1426000 |
| 2025-06-19 | $0.1527000 | $0.1461000 | $0.1549000 | $0.1418000 |
| 2025-06-20 | $0.1461000 | $0.1345000 | $0.1508000 | $0.1315000 |
| 2025-06-21 | $0.1345000 | $0.1228000 | $0.1365000 | $0.1174000 |
| 2025-06-22 | $0.1228000 | $0.1179000 | $0.1266000 | $0.1093000 |
| 2025-06-23 | $0.1179000 | $0.1426000 | $0.1440000 | $0.1174000 |
| 2025-06-24 | $0.1426000 | $0.1415000 | $0.1492000 | $0.1376000 |
| 2025-06-25 | $0.1415000 | $0.1315000 | $0.1438000 | $0.1303000 |
| 2025-06-26 | $0.1315000 | $0.1292000 | $0.1376000 | $0.1237000 |
| 2025-06-27 | $0.1292000 | $0.1281000 | $0.1335000 | $0.1264000 |
| 2025-06-28 | $0.1281000 | $0.1356000 | $0.1369000 | $0.1257000 |
| 2025-06-29 | $0.1356000 | $0.1395000 | $0.1431000 | $0.1315000 |
| 2025-06-30 | $0.1395000 | $0.1318000 | $0.1401000 | $0.1262000 |
| 2025-07-01 | $0.1318000 | $0.1225000 | $0.1323000 | $0.1205000 |
| 2025-07-02 | $0.1225000 | $0.1343000 | $0.1382000 | $0.1207000 |
| 2025-07-03 | $0.1343000 | $0.1333000 | $0.1399000 | $0.1290000 |
| 2025-07-04 | $0.1333000 | $0.1303000 | $0.1339000 | $0.1237000 |
| 2025-07-05 | $0.1303000 | $0.1310000 | $0.1375000 | $0.1277000 |
| 2025-07-06 | $0.1310000 | $0.1332000 | $0.1360000 | $0.1274000 |
| 2025-07-07 | $0.1332000 | $0.1264000 | $0.1383000 | $0.1248000 |
| 2025-07-08 | $0.1264000 | $0.1272000 | $0.1289000 | $0.1218000 |
| 2025-07-09 | $0.1272000 | $0.1449000 | $0.1458000 | $0.1248000 |
| 2025-07-10 | $0.1449000 | $0.1541000 | $0.1634000 | $0.1418000 |
| 2025-07-11 | $0.1541000 | $0.1495000 | $0.1668000 | $0.1455000 |
| 2025-07-12 | $0.1495000 | $0.1456000 | $0.1508000 | $0.1393000 |
| 2025-07-13 | $0.1456000 | $0.1473000 | $0.1523000 | $0.1442000 |
| 2025-07-14 | $0.1473000 | $0.1530000 | $0.1725000 | $0.1464000 |
| 2025-07-15 | $0.1530000 | $0.1593000 | $0.1602000 | $0.1440000 |
| 2025-07-16 | $0.1593000 | $0.1610000 | $0.1676000 | $0.1536000 |
| 2025-07-17 | $0.1610000 | $0.1702000 | $0.1870000 | $0.1538000 |
| 2025-07-18 | $0.1702000 | $0.1673000 | $0.1808000 | $0.1620000 |
| 2025-07-19 | $0.1673000 | $0.1683000 | $0.1701000 | $0.1596000 |
| 2025-07-20 | $0.1683000 | $0.1720000 | $0.1779000 | $0.1655000 |
| 2025-07-21 | $0.1720000 | $0.1796000 | $0.1829000 | $0.1670000 |
| 2025-07-22 | $0.1796000 | $0.1745000 | $0.1846000 | $0.1650000 |
| 2025-07-23 | $0.1745000 | $0.1636000 | $0.1745000 | $0.1505000 |
| 2025-07-24 | $0.1636000 | $0.1479000 | $0.1653000 | $0.1372000 |
| 2025-07-25 | $0.1479000 | $0.1476000 | $0.1482000 | $0.1293000 |
| 2025-07-26 | $0.1476000 | $0.1465000 | $0.1512000 | $0.1462000 |
| 2025-07-27 | $0.1465000 | $0.1512000 | $0.1542000 | $0.1463000 |
| 2025-07-28 | $0.1512000 | $0.1384000 | $0.1540000 | $0.1357000 |
| 2025-07-29 | $0.1384000 | $0.1341000 | $0.1417000 | $0.1301000 |
| 2025-07-30 | $0.1341000 | $0.1321000 | $0.1360000 | $0.1236000 |
| 2025-07-31 | $0.1321000 | $0.1235000 | $0.1352000 | $0.1230000 |
| 2025-08-01 | $0.1235000 | $0.1178000 | $0.1240000 | $0.1135000 |
| 2025-08-02 | $0.1178000 | $0.1150000 | $0.1205000 | $0.1113000 |
| 2025-08-03 | $0.1150000 | $0.1207000 | $0.1219000 | $0.1132000 |
| 2025-08-04 | $0.1207000 | $0.1247000 | $0.1251000 | $0.1200000 |
| 2025-08-05 | $0.1247000 | $0.1127000 | $0.1248000 | $0.1114000 |
| 2025-08-06 | $0.1127000 | $0.1199000 | $0.1218000 | $0.1103000 |
| 2025-08-07 | $0.1199000 | $0.1287000 | $0.1353000 | $0.1189000 |
| 2025-08-08 | $0.1287000 | $0.1280000 | $0.1325000 | $0.1264000 |
| 2025-08-09 | $0.1280000 | $0.1352000 | $0.1395000 | $0.1270000 |
| 2025-08-10 | $0.1352000 | $0.1414000 | $0.1430000 | $0.1281000 |
| 2025-08-11 | $0.1414000 | $0.1244000 | $0.1432000 | $0.1227000 |
| 2025-08-12 | $0.1244000 | $0.1341000 | $0.1359000 | $0.1235000 |
| 2025-08-13 | $0.1341000 | $0.1350000 | $0.1378000 | $0.1321000 |
| 2025-08-14 | $0.1350000 | $0.1165000 | $0.1379000 | $0.1144000 |
| 2025-08-15 | $0.1165000 | $0.1154000 | $0.1206000 | $0.1119000 |
| 2025-08-16 | $0.1154000 | $0.1175000 | $0.1181000 | $0.1146000 |
| 2025-08-17 | $0.1175000 | $0.1206000 | $0.1252000 | $0.1166000 |
| 2025-08-18 | $0.1206000 | $0.1148000 | $0.1210000 | $0.1129000 |
| 2025-08-19 | $0.1148000 | $0.1072000 | $0.1166000 | $0.1056000 |
| 2025-08-20 | $0.1072000 | $0.1131000 | $0.1140000 | $0.1049000 |
| 2025-08-21 | $0.1131000 | $0.1073000 | $0.1142000 | $0.1056000 |
| 2025-08-22 | $0.1073000 | $0.1225000 | $0.1230000 | $0.1023000 |
| 2025-08-23 | $0.1225000 | $0.1207000 | $0.1237000 | $0.1171000 |
| 2025-08-24 | $0.1207000 | $0.1149000 | $0.1225000 | $0.1134000 |
| 2025-08-25 | $0.1149000 | $0.1022000 | $0.1170000 | $0.0996500 |
| 2025-08-26 | $0.1022000 | $0.1053000 | $0.1074000 | $0.1006000 |
| 2025-08-27 | $0.1053000 | $0.1052000 | $0.1072000 | $0.1030000 |
| 2025-08-28 | $0.1052000 | $0.1137000 | $0.1143000 | $0.1044000 |
| 2025-08-29 | $0.1137000 | $0.1049000 | $0.1138000 | $0.1018000 |
| 2025-08-30 | $0.1049000 | $0.1068000 | $0.1083000 | $0.1028000 |
| 2025-08-31 | $0.1068000 | $0.1024000 | $0.1085000 | $0.1023000 |
| 2025-09-01 | $0.1024000 | $0.0949 | $0.1047000 | $0.0922 |
| 2025-09-02 | $0.0949 | $0.1021000 | $0.1032000 | $0.0942 |
| 2025-09-03 | $0.1021000 | $0.1055000 | $0.1080000 | $0.1010000 |
| 2025-09-04 | $0.1055000 | $0.1001000 | $0.1062000 | $0.0982 |
| 2025-09-05 | $0.1001000 | $0.1051000 | $0.1075000 | $0.1001000 |
| 2025-09-06 | $0.1051000 | $0.1050000 | $0.1062000 | $0.1020000 |
| 2025-09-07 | $0.1050000 | $0.1088000 | $0.1139000 | $0.1048000 |
| 2025-09-08 | $0.1088000 | $0.1174000 | $0.1180000 | $0.1081000 |
| 2025-09-09 | $0.1174000 | $0.1166000 | $0.1259000 | $0.1148000 |
| 2025-09-10 | $0.1166000 | $0.1158000 | $0.1192000 | $0.1134000 |
| 2025-09-11 | $0.1158000 | $0.1186000 | $0.1191000 | $0.1127000 |
| 2025-09-12 | $0.1186000 | $0.1226000 | $0.1238000 | $0.1147000 |
| 2025-09-13 | $0.1226000 | $0.1270000 | $0.1330000 | $0.1217000 |
| 2025-09-14 | $0.1270000 | $0.1195000 | $0.1273000 | $0.1160000 |
| 2025-09-15 | $0.1195000 | $0.1125000 | $0.1234000 | $0.1086000 |
| 2025-09-16 | $0.1125000 | $0.1150000 | $0.1157000 | $0.1097000 |
| 2025-09-17 | $0.1150000 | $0.1220000 | $0.1232000 | $0.1109000 |
| 2025-09-18 | $0.1220000 | $0.1274000 | $0.1296000 | $0.1190000 |
| 2025-09-19 | $0.1274000 | $0.1179000 | $0.1297000 | $0.1165000 |
| 2025-09-20 | $0.1179000 | $0.1184000 | $0.1203000 | $0.1157000 |
| 2025-09-21 | $0.1184000 | $0.1154000 | $0.1201000 | $0.1151000 |
| 2025-09-22 | $0.1154000 | $0.1013000 | $0.1162000 | $0.0974 |
| 2025-09-23 | $0.1013000 | $0.0974 | $0.1013000 | $0.0965 |
| 2025-09-24 | $0.0974 | $0.0981 | $0.1005000 | $0.0941 |
| 2025-09-25 | $0.0981 | $0.0892 | $0.0981 | $0.0873 |
| 2025-09-26 | $0.0892 | $0.0935 | $0.0943 | $0.0887 |
| 2025-09-27 | $0.0935 | $0.0923 | $0.0946 | $0.0914 |
| 2025-09-28 | $0.0923 | $0.0944 | $0.0948 | $0.0896 |
| 2025-09-29 | $0.0944 | $0.0909 | $0.0943 | $0.0889 |
| 2025-09-30 | $0.0909 | $0.0899 | $0.0911 | $0.0856 |
| 2025-10-01 | $0.0899 | $0.0959 | $0.0968 | $0.0891 |
| 2025-10-02 | $0.0959 | $0.1005000 | $0.1022000 | $0.0953 |
| 2025-10-03 | $0.1005000 | $0.1000000 | $0.1035000 | $0.0970 |
| 2025-10-04 | $0.1000000 | $0.0970 | $0.1010000 | $0.0942 |
| 2025-10-05 | $0.0970 | $0.0947 | $0.1011000 | $0.0940 |
| 2025-10-06 | $0.0947 | $0.1025000 | $0.1049000 | $0.0936 |
| 2025-10-07 | $0.1025000 | $0.0924 | $0.1036000 | $0.0920 |
| 2025-10-08 | $0.0924 | $0.0967 | $0.0982 | $0.0912 |
| 2025-10-09 | $0.0967 | $0.0907 | $0.0973 | $0.0879 |
| 2025-10-10 | $0.0907 | $0.0590 | $0.0933 | $0.0299500 |
| 2025-10-11 | $0.0590 | $0.0558 | $0.0626 | $0.0537 |
| 2025-10-12 | $0.0558 | $0.0648 | $0.0666 | $0.0547 |
| 2025-10-13 | $0.0648 | $0.0692 | $0.0705 | $0.0636 |
| 2025-10-14 | $0.0692 | $0.0653 | $0.0697 | $0.0608 |
| 2025-10-15 | $0.0653 | $0.0624 | $0.0674 | $0.0614 |
| 2025-10-16 | $0.0624 | $0.0591 | $0.0657 | $0.0579 |
| 2025-10-17 | $0.0591 | $0.0577 | $0.0604 | $0.0540 |
| 2025-10-18 | $0.0577 | $0.0581 | $0.0594 | $0.0568 |
| 2025-10-19 | $0.0581 | $0.0592 | $0.0614 | $0.0570 |
| 2025-10-20 | $0.0592 | $0.0599 | $0.0620 | $0.0578 |
| 2025-10-21 | $0.0599 | $0.0568 | $0.0629 | $0.0566 |
| 2025-10-22 | $0.0568 | $0.0524 | $0.0572 | $0.0505 |
| 2025-10-23 | $0.0524 | $0.0543 | $0.0553 | $0.0522 |
| 2025-10-24 | $0.0543 | $0.0627 | $0.0647 | $0.0539 |
| 2025-10-25 | $0.0630 | $0.0856 | $0.0892 | $0.0606 |
| 2025-10-26 | $0.0856 | $0.0946 | $0.0996700 | $0.0802 |
| 2025-10-27 | $0.0946 | $0.0858 | $0.1036000 | $0.0856 |
| 2025-10-28 | $0.0858 | $0.0797 | $0.0931 | $0.0774 |
| 2025-10-29 | $0.0797 | $0.0781 | $0.0810 | $0.0754 |
| 2025-10-30 | $0.0781 | $0.0668 | $0.0783 | $0.0648 |
| 2025-10-31 | $0.0668 | $0.0730 | $0.0809 | $0.0667 |
| 2025-11-01 | $0.0730 | $0.0818 | $0.0872 | $0.0722 |
| 2025-11-02 | $0.0818 | $0.0735 | $0.0825 | $0.0708 |
| 2025-11-03 | $0.0735 | $0.0645 | $0.0739 | $0.0627 |
| 2025-11-04 | $0.0645 | $0.0619 | $0.0655 | $0.0585 |
| 2025-11-05 | $0.0619 | $0.0635 | $0.0651 | $0.0581 |
| 2025-11-06 | $0.0635 | $0.0601 | $0.0640 | $0.0580 |
| 2025-11-07 | $0.0601 | $0.0694 | $0.0732 | $0.0600 |
| 2025-11-08 | $0.0694 | $0.0659 | $0.0720 | $0.0635 |
| 2025-11-09 | $0.0659 | $0.0657 | $0.0678 | $0.0616 |
| 2025-11-10 | $0.0657 | $0.0655 | $0.0698 | $0.0632 |
| 2025-11-11 | $0.0655 | $0.0605 | $0.0665 | $0.0601 |
| 2025-11-12 | $0.0605 | $0.0598 | $0.0641 | $0.0583 |
| 2025-11-13 | $0.0598 | $0.0571 | $0.0617 | $0.0552 |
| 2025-11-14 | $0.0571 | $0.0554 | $0.0579 | $0.0542 |
| 2025-11-15 | $0.0554 | $0.0544 | $0.0573 | $0.0534 |
| 2025-11-16 | $0.0544 | $0.0519 | $0.0551 | $0.0501 |
| 2025-11-17 | $0.0519 | $0.0516 | $0.0531 | $0.0492500 |
| 2025-11-18 | $0.0516 | $0.0524 | $0.0568 | $0.0505 |
| 2025-11-19 | $0.0524 | $0.0527 | $0.0529 | $0.0478300 |
| 2025-11-20 | $0.0527 | $0.0478500 | $0.0540 | $0.0465500 |
| 2025-11-21 | $0.0478500 | $0.0442000 | $0.0485900 | $0.0413500 |
| 2025-11-22 | $0.0442000 | $0.0430400 | $0.0444800 | $0.0416600 |
| 2025-11-23 | $0.0430400 | $0.0428400 | $0.0457400 | $0.0426500 |
| 2025-11-24 | $0.0428400 | $0.0441800 | $0.0458800 | $0.0421400 |
| 2025-11-25 | $0.0441800 | $0.0456100 | $0.0475700 | $0.0431100 |
| 2025-11-26 | $0.0456100 | $0.0460300 | $0.0463400 | $0.0428000 |
| 2025-11-27 | $0.0460300 | $0.0479100 | $0.0522 | $0.0455800 |
| 2025-11-28 | $0.0479100 | $0.0465000 | $0.0499700 | $0.0461000 |
| 2025-11-29 | $0.0467000 | $0.0473000 | $0.0530 | $0.0455000 |
| 2025-11-30 | $0.0471300 | $0.0460500 | $0.0482100 | $0.0459900 |
| 2025-12-01 | $0.0460500 | $0.0408100 | $0.0461800 | $0.0398000 |
| 2025-12-02 | $0.0408100 | $0.0436100 | $0.0452800 | $0.0390200 |
| 2025-12-03 | $0.0436100 | $0.0439000 | $0.0446200 | $0.0421600 |
| 2025-12-04 | $0.0439000 | $0.0433100 | $0.0473300 | $0.0428200 |
| 2025-12-05 | $0.0433100 | $0.0405800 | $0.0437000 | $0.0397400 |
| 2025-12-06 | $0.0405800 | $0.0423800 | $0.0431500 | $0.0401100 |
| 2025-12-07 | $0.0423800 | $0.0393700 | $0.0434500 | $0.0377700 |
| 2025-12-08 | $0.0393700 | $0.0402700 | $0.0413900 | $0.0390600 |
| 2025-12-09 | $0.0402700 | $0.0419100 | $0.0429900 | $0.0390600 |
| 2025-12-10 | $0.0419100 | $0.0394300 | $0.0426600 | $0.0392000 |
| 2025-12-11 | $0.0394300 | $0.0381200 | $0.0394800 | $0.0361600 |
| 2025-12-12 | $0.0381200 | $0.0366000 | $0.0386900 | $0.0354300 |
| 2025-12-13 | $0.0366000 | $0.0366000 | $0.0372600 | $0.0360400 |
| 2025-12-14 | $0.0366000 | $0.0340000 | $0.0368100 | $0.0336200 |
| 2025-12-15 | $0.0340000 | $0.0326100 | $0.0355300 | $0.0318600 |
| 2025-12-16 | $0.0326100 | $0.0303000 | $0.0327900 | $0.0299300 |
| 2025-12-17 | $0.0303000 | $0.0277300 | $0.0307200 | $0.0276200 |
| 2025-12-18 | $0.0276000 | $0.0264000 | $0.0355900 | $0.0259000 |
| 2025-12-19 | $0.0263700 | $0.0288300 | $0.0296000 | $0.0260300 |
| 2025-12-20 | $0.0288000 | $0.0320000 | $0.0341000 | $0.0285000 |
| 2025-12-21 | $0.0317100 | $0.0291400 | $0.0317100 | $0.0287400 |
| 2025-12-22 | $0.0291400 | $0.0287800 | $0.0298000 | $0.0281700 |
| 2025-12-23 | $0.0287800 | $0.0278900 | $0.0289200 | $0.0272400 |
| 2025-12-24 | $0.0278900 | $0.0287900 | $0.0308600 | $0.0268700 |
| 2025-12-25 | $0.0287900 | $0.0291100 | $0.0302700 | $0.0284100 |
| 2025-12-26 | $0.0291100 | $0.0317000 | $0.0324700 | $0.0287100 |
| 2025-12-27 | $0.0315000 | $0.0325000 | $0.0360200 | $0.0314000 |
| 2025-12-28 | $0.0324900 | $0.0313100 | $0.0324900 | $0.0307900 |
| 2025-12-29 | $0.0313100 | $0.0305500 | $0.0323700 | $0.0302600 |
| 2025-12-30 | $0.0305500 | $0.0298800 | $0.0306700 | $0.0296200 |
| 2025-12-31 | $0.0298800 | $0.0336900 | $0.0348900 | $0.0296800 |
| 2026-01-01 | $0.0337200 | $0.0402000 | $0.0426400 | $0.0337200 |
| 2026-01-02 | $0.0400700 | $0.0445200 | $0.0457200 | $0.0372800 |
| 2026-01-03 | $0.0445200 | $0.0420900 | $0.0455300 | $0.0405900 |
| 2026-01-04 | $0.0420900 | $0.0409000 | $0.0426100 | $0.0402700 |
| 2026-01-05 | $0.0409000 | $0.0423500 | $0.0451700 | $0.0403700 |
| 2026-01-06 | $0.0423500 | $0.0416900 | $0.0435600 | $0.0390000 |
| 2026-01-07 | $0.0416900 | $0.0378900 | $0.0425100 | $0.0374200 |
| 2026-01-08 | $0.0378000 | $0.0366000 | $0.0410900 | $0.0357000 |
| 2026-01-09 | $0.0366800 | $0.0374500 | $0.0384200 | $0.0359000 |
| 2026-01-10 | $0.0374500 | $0.0365700 | $0.0380100 | $0.0362700 |
| 2026-01-11 | $0.0366500 | $0.0368100 | $0.0389000 | $0.0362300 |
| 2026-01-12 | $0.0370400 | $0.0356500 | $0.0384400 | $0.0354300 |
| 2026-01-13 | $0.0356500 | $0.0384700 | $0.0392600 | $0.0348000 |
| 2026-01-14 | $0.0384700 | $0.0365800 | $0.0393400 | $0.0365000 |
| 2026-01-15 | $0.0365800 | $0.0342100 | $0.0370900 | $0.0339000 |
| 2026-01-16 | $0.0342100 | $0.0353700 | $0.0355300 | $0.0326400 |
| 2026-01-17 | $0.0353700 | $0.0340000 | $0.0359700 | $0.0338600 |
| 2026-01-18 | $0.0340000 | $0.0316000 | $0.0347800 | $0.0309700 |
| 2026-01-19 | $0.0316000 | $0.0302000 | $0.0315900 | $0.0276200 |
| 2026-01-20 | $0.0302000 | $0.0279500 | $0.0302400 | $0.0274900 |
| 2026-01-21 | $0.0279500 | $0.0296900 | $0.0305200 | $0.0279600 |
| 2026-01-22 | $0.0296900 | $0.0291600 | $0.0306500 | $0.0287700 |
| 2026-01-23 | $0.0291600 | $0.0292300 | $0.0319100 | $0.0288800 |
| 2026-01-24 | $0.0292300 | $0.0317600 | $0.0328300 | $0.0289600 |
| 2026-01-25 | $0.0317600 | $0.0291100 | $0.0323700 | $0.0281000 |
| 2026-01-26 | $0.0291100 | $0.0304100 | $0.0311400 | $0.0287900 |
| 2026-01-27 | $0.0304100 | $0.0305900 | $0.0308900 | $0.0292100 |
| 2026-01-28 | $0.0305900 | $0.0312400 | $0.0324700 | $0.0301900 |
| 2026-01-29 | $0.0312400 | $0.0275800 | $0.0314200 | $0.0266300 |
| 2026-01-30 | $0.0275800 | $0.0279500 | $0.0295500 | $0.0264200 |
| 2026-01-31 | $0.0279500 | $0.0253700 | $0.0280400 | $0.0231800 |
| 2026-02-01 | $0.0253700 | $0.0237300 | $0.0259400 | $0.0233400 |
| 2026-02-02 | $0.0237300 | $0.0245200 | $0.0250000 | $0.0230300 |
| 2026-02-03 | $0.0245200 | $0.0237800 | $0.0250900 | $0.0227100 |
| 2026-02-04 | $0.0237800 | $0.0241400 | $0.0246900 | $0.0230800 |
| 2026-02-05 | $0.0241400 | $0.0200500 | $0.0246000 | $0.0198000 |
| 2026-02-06 | $0.0200500 | $0.0216000 | $0.0224000 | $0.0179300 |
| 2026-02-07 | $0.0216000 | $0.0212900 | $0.0220700 | $0.0207800 |
| 2026-02-08 | $0.0212900 | $0.0205100 | $0.0215700 | $0.0200100 |
| 2026-02-09 | $0.0205100 | $0.0199000 | $0.0209400 | $0.0195100 |
| 2026-02-10 | $0.0199000 | $0.0190900 | $0.0205800 | $0.0189000 |
| 2026-02-11 | $0.0190900 | $0.0191600 | $0.0194400 | $0.0182500 |
| 2026-02-12 | $0.0191600 | $0.0201100 | $0.0204000 | $0.0191000 |
| 2026-02-13 | $0.0201100 | $0.0208200 | $0.0209500 | $0.0195700 |
| 2026-02-14 | $0.0208200 | $0.0229000 | $0.0237900 | $0.0206000 |
| 2026-02-15 | $0.0227800 | $0.0207900 | $0.0229400 | $0.0204600 |
| 2026-02-16 | $0.0209000 | $0.0218000 | $0.0221900 | $0.0204300 |
| 2026-02-17 | $0.0218000 | $0.0211200 | $0.0220400 | $0.0207400 |
| 2026-02-18 | $0.0211200 | $0.0201400 | $0.0218500 | $0.0199800 |
| 2026-02-19 | $0.0201400 | $0.0199700 | $0.0204900 | $0.0193900 |
| 2026-02-20 | $0.0199700 | $0.0205900 | $0.0208800 | $0.0193600 |
| 2026-02-21 | $0.0205900 | $0.0199000 | $0.0208300 | $0.0198500 |
| 2026-02-22 | $0.0199000 | $0.0191600 | $0.0199900 | $0.0188600 |
| 2026-02-23 | $0.0191600 | $0.0184000 | $0.0194100 | $0.0177500 |
| 2026-02-24 | $0.0184000 | $0.0185300 | $0.0188000 | $0.0178800 |
| 2026-02-25 | $0.0185300 | $0.0204900 | $0.0216800 | $0.0185000 |
| 2026-02-26 | $0.0204900 | $0.0199700 | $0.0206900 | $0.0192100 |
| 2026-02-27 | $0.0200300 | $0.0215300 | $0.0250200 | $0.0199300 |
| 2026-02-28 | $0.0215800 | $0.0216900 | $0.0218400 | $0.0196400 |
| 2026-03-01 | $0.0216900 | $0.0203900 | $0.0229100 | $0.0199800 |
| 2026-03-02 | $0.0203900 | $0.0229100 | $0.0243800 | $0.0202900 |
| 2026-03-03 | $0.0229200 | $0.0284000 | $0.0300000 | $0.0227300 |
| 2026-03-04 | $0.0282400 | $0.0294200 | $0.0319700 | $0.0274100 |
| 2026-03-05 | $0.0294200 | $0.0281000 | $0.0330100 | $0.0278100 |
| 2026-03-06 | $0.0281000 | $0.0263800 | $0.0298000 | $0.0256100 |
| 2026-03-07 | $0.0265000 | $0.0241200 | $0.0265400 | $0.0240400 |
| 2026-03-08 | $0.0241200 | $0.0234500 | $0.0253200 | $0.0232300 |
| 2026-03-09 | $0.0234700 | $0.0253400 | $0.0266400 | $0.0234000 |
| 2026-03-10 | $0.0253400 | $0.0244900 | $0.0260700 | $0.0243800 |
| 2026-03-11 | $0.0244900 | $0.0270000 | $0.0282000 | $0.0241000 |
| 2026-03-12 | $0.0270000 | $0.0273600 | $0.0277300 | $0.0260300 |
| 2026-03-13 | $0.0273600 | $0.0264900 | $0.0281200 | $0.0261400 |
| 2026-03-14 | $0.0264900 | $0.0255700 | $0.0271900 | $0.0250900 |
| 2026-03-15 | $0.0255700 | $0.0257500 | $0.0263300 | $0.0247600 |
| 2026-03-16 | $0.0257500 | $0.0283000 | $0.0286200 | $0.0257000 |
| 2026-03-17 | $0.0283000 | $0.0262300 | $0.0285700 | $0.0260800 |
| 2026-03-18 | $0.0262300 | $0.0246100 | $0.0269200 | $0.0240400 |
| 2026-03-19 | $0.0246100 | $0.0233800 | $0.0248900 | $0.0227200 |
| 2026-03-20 | $0.0233800 | $0.0247400 | $0.0251200 | $0.0232300 |
| 2026-03-21 | $0.0247400 | $0.0255800 | $0.0267200 | $0.0247100 |
| 2026-03-22 | $0.0255800 | $0.0237600 | $0.0258800 | $0.0234700 |
| 2026-03-23 | $0.0237600 | $0.0246900 | $0.0253200 | $0.0234800 |
| 2026-03-24 | $0.0246900 | $0.0248500 | $0.0254900 | $0.0240600 |
| 2026-03-25 | $0.0248500 | $0.0258200 | $0.0268900 | $0.0241700 |
| 2026-03-26 | $0.0258200 | $0.0241900 | $0.0263000 | $0.0237400 |
| 2026-03-27 | $0.0241900 | $0.0237300 | $0.0250900 | $0.0235000 |
| 2026-03-28 | $0.0237300 | $0.0235300 | $0.0250300 | $0.0228700 |
| 2026-03-29 | $0.0235300 | $0.0229000 | $0.0240100 | $0.0222300 |
| 2026-03-30 | $0.0229000 | $0.0229400 | $0.0241700 | $0.0228000 |
| 2026-03-31 | $0.0229400 | $0.0231900 | $0.0237800 | $0.0225400 |
| 2026-04-01 | $0.0231900 | $0.0233500 | $0.0238300 | $0.0228600 |
| 2026-04-02 | $0.0233500 | $0.0214100 | $0.0239300 | $0.0211100 |
| 2026-04-03 | $0.0214100 | $0.0230400 | $0.0231300 | $0.0212400 |
| 2026-04-04 | $0.0230400 | $0.0225200 | $0.0236800 | $0.0221400 |
| 2026-04-05 | $0.0225200 | $0.0223500 | $0.0225800 | $0.0214000 |
| 2026-04-06 | $0.0223500 | $0.0227000 | $0.0238700 | $0.0223400 |
| 2026-04-07 | $0.0227000 | $0.0239000 | $0.0242300 | $0.0216900 |
| 2026-04-08 | $0.0239000 | $0.0249200 | $0.0278800 | $0.0235200 |
| 2026-04-09 | $0.0249200 | $0.0258000 | $0.0273000 | $0.0244200 |
| 2026-04-10 | $0.0258000 | $0.0252000 | $0.0259600 | $0.0245900 |
| 2026-04-11 | $0.0252000 | $0.0246000 | $0.0253300 | $0.0238100 |
| 2026-04-12 | $0.0246000 | $0.0229900 | $0.0247300 | $0.0228500 |
| 2026-04-13 | $0.0229900 | $0.0253100 | $0.0254500 | $0.0228200 |
| 2026-04-14 | $0.0253100 | $0.0237900 | $0.0255900 | $0.0234400 |
| 2026-04-15 | $0.0237900 | $0.0257000 | $0.0263100 | $0.0235900 |
| 2026-04-16 | $0.0258300 | $0.0320100 | $0.0331100 | $0.0258200 |
| 2026-04-17 | $0.0319000 | $0.0291300 | $0.0337400 | $0.0290700 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.