Akash Network - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Akash Network კრიპტო ქოინი Rank 146

293,040,925 AKT

24 სთ

895 BTC

1 სთ

-0.81 %

24 სთ

0.54 %

7 დღე

32.03 %

დღეს Akash Network ფასი აშშ დოლარიში 0.6283 USD, და თუ გადაკეთდა Bitcoin არის 0.00000786 BTC. სულ 293,040,925 AKT ტრიალებს ბაზარზე. Akash Network ფასი ამჟამად განიცდის ცვლილებას 0.54 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.715 M US dollars Akash Network . მიიღეთ Akash Network's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Akash Network

სიმბოლო

AKT

ალგორითმი

N/A

BTC ფასი

0.00000786 BTC

BTC ბაზარი

2,304 BTC

BTC 24 სთ მოცულობა

895 BTC

მთლიანი მონეტები Mined

293,040,925 AKT

1 სთ

-0.81 %

24 სთ

0.54 %

7 დღე

32.03 %

N/A

ვებსაიტი

N/A

AKT დიაგრამა

AKT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2021-04-14	$7.01	$7.21	$7.44	$6.87
2021-04-15	$7.21	$7.23	$7.43	$6.89
2021-04-16	$7.23	$6.87	$7.25	$6.78
2021-04-17	$6.87	$6.55	$6.94	$6.49
2021-04-18	$6.55	$6.24	$6.65	$5.95
2021-04-19	$6.24	$6.77	$6.96	$6.01
2021-04-20	$6.77	$6.42	$6.77	$5.83
2021-04-21	$6.42	$6.51	$7.03	$6.10
2021-04-22	$6.51	$6.57	$6.84	$6.24
2021-04-23	$6.57	$6.26	$6.71	$5.70
2021-04-24	$6.26	$5.87	$6.35	$5.84
2021-04-25	$5.87	$5.41	$6.07	$5.15
2021-04-26	$5.41	$5.91	$5.99	$5.40
2021-04-27	$5.91	$6.10	$6.19	$5.53
2021-04-28	$6.10	$5.60	$6.12	$5.43
2021-04-29	$5.60	$5.41	$5.63	$5.26
2021-04-30	$5.41	$5.77	$5.78	$5.40
2021-05-01	$5.77	$5.58	$5.87	$5.25
2021-05-02	$5.58	$5.30	$5.65	$5.08
2021-05-03	$5.30	$5.60	$5.80	$5.22
2021-05-04	$5.60	$5.46	$5.72	$5.42
2021-05-05	$5.46	$5.36	$5.57	$5.32
2021-05-06	$5.36	$5.77	$5.77	$5.31
2021-05-07	$5.77	$5.30	$5.82	$5.25
2021-05-08	$5.30	$5.21	$5.54	$5.14
2021-05-09	$5.21	$5.14	$5.33	$5.04
2021-05-10	$5.14	$4.98	$5.26	$4.64
2021-05-11	$4.98	$4.95	$5.12	$4.75
2021-05-12	$4.95	$4.57	$5.09	$4.57
2021-05-13	$4.57	$4.64	$4.88	$4.42
2021-05-14	$4.64	$4.62	$5.23	$4.35
2021-05-15	$4.62	$4.82	$4.93	$4.45
2021-05-16	$4.82	$4.63	$4.92	$4.59
2021-05-17	$4.63	$4.58	$4.79	$4.37
2021-05-18	$4.58	$4.59	$4.73	$4.41
2021-05-19	$4.59	$3.84	$4.75	$2.91
2021-05-20	$3.84	$3.99	$4.35	$3.45
2021-05-21	$3.99	$3.62	$4.19	$3.47
2021-05-22	$3.62	$3.59	$3.80	$3.45
2021-05-23	$3.59	$2.98	$3.63	$2.67
2021-05-24	$2.98	$3.28	$3.33	$2.69
2021-05-25	$3.28	$3.36	$3.46	$3.21
2021-05-26	$3.36	$3.39	$3.63	$3.28
2021-05-27	$3.39	$3.63	$3.76	$3.39
2021-05-28	$3.63	$3.52	$3.70	$3.34
2021-05-29	$3.52	$3.42	$3.67	$3.39
2021-05-30	$3.42	$3.41	$3.49	$3.36
2021-05-31	$3.41	$3.30	$3.46	$3.24
2021-06-01	$3.30	$3.09	$3.38	$3.03
2021-06-02	$3.09	$3.29	$3.53	$2.96
2021-06-03	$3.29	$3.35	$3.87	$2.87
2021-06-04	$3.35	$3.37	$4.03	$3.18
2021-06-05	$3.37	$3.13	$4.05	$2.95
2021-06-06	$3.13	$3.06	$3.28	$2.97
2021-06-07	$3.06	$3.03	$3.22	$3.02
2021-06-08	$3.03	$2.76	$3.17	$2.68
2021-06-09	$2.76	$3.28	$3.29	$2.76
2021-06-10	$3.28	$3.30	$3.52	$3.28
2021-06-11	$3.30	$3.29	$3.34	$3.12
2021-06-12	$3.29	$2.95	$3.30	$2.78
2021-06-13	$2.95	$3.08	$3.13	$2.89
2021-06-14	$3.08	$3.09	$3.16	$2.94
2021-06-15	$3.09	$3.10	$3.21	$2.97
2021-06-16	$3.10	$3.07	$3.14	$3.02
2021-06-17	$3.07	$3.12	$3.21	$3.02
2021-06-18	$3.12	$3.04	$3.15	$3.01
2021-06-19	$3.04	$3.04	$3.14	$2.92
2021-06-20	$3.04	$3.07	$3.12	$2.86
2021-06-21	$3.07	$2.70	$3.07	$2.66
2021-06-22	$2.70	$2.76	$2.81	$2.51
2021-06-23	$2.76	$2.98	$3.17	$2.73
2021-06-24	$2.98	$3.93	$3.93	$2.96
2021-06-25	$3.93	$3.99	$4.24	$3.81
2021-06-26	$3.99	$3.70	$4.07	$3.54
2021-06-27	$3.70	$3.65	$3.78	$3.57
2021-06-28	$3.65	$3.86	$3.87	$3.58
2021-06-29	$3.86	$4.00	$4.32	$3.75
2021-06-30	$4.00	$3.66	$4.02	$3.56
2021-07-01	$3.66	$3.43	$3.68	$3.39
2021-07-02	$3.43	$3.50	$3.60	$3.28
2021-07-03	$3.50	$3.53	$3.71	$3.48
2021-07-04	$3.53	$3.57	$3.57	$3.46
2021-07-05	$3.57	$3.76	$3.77	$3.48
2021-07-06	$3.76	$3.48	$3.76	$3.48
2021-07-07	$3.48	$3.41	$3.54	$3.37
2021-07-08	$3.41	$3.26	$3.51	$3.09
2021-07-09	$3.26	$3.15	$3.59	$3.08
2021-07-10	$3.15	$3.17	$3.23	$3.12
2021-07-11	$3.17	$3.17	$3.19	$3.16
2021-07-12	$3.17	$3.25	$3.29	$3.15
2021-07-13	$3.25	$2.72	$3.26	$2.72
2021-07-14	$2.72	$2.64	$2.81	$2.60
2021-07-15	$2.64	$2.46	$2.71	$2.39
2021-07-16	$2.46	$2.51	$2.57	$2.43
2021-07-17	$2.51	$2.41	$2.51	$2.41
2021-07-18	$2.41	$2.41	$2.45	$2.36
2021-07-19	$2.41	$2.36	$2.42	$2.34
2021-07-20	$2.36	$2.10	$2.37	$2.01
2021-07-21	$2.10	$2.15	$2.20	$2.02
2021-07-22	$2.15	$2.31	$2.39	$2.13
2021-07-23	$2.31	$2.41	$2.42	$2.28
2021-07-24	$2.41	$2.60	$2.86	$2.41
2021-07-25	$2.60	$2.72	$2.98	$2.60
2021-07-26	$2.72	$2.76	$2.90	$2.71
2021-07-27	$2.76	$2.65	$2.76	$2.58
2021-07-28	$2.65	$2.60	$2.89	$2.57
2021-07-29	$2.60	$2.58	$2.64	$2.51
2021-07-30	$2.58	$2.62	$2.63	$2.51
2021-07-31	$2.62	$2.60	$2.68	$2.59
2021-08-01	$2.60	$2.54	$2.65	$2.54
2021-08-02	$2.54	$2.52	$2.56	$2.48
2021-08-03	$2.52	$2.45	$2.53	$2.40
2021-08-04	$2.45	$2.53	$2.58	$2.44
2021-08-05	$2.53	$2.53	$2.57	$2.48
2021-08-06	$2.53	$2.63	$2.69	$2.51
2021-08-07	$2.63	$2.63	$2.69	$2.55
2021-08-08	$2.63	$2.46	$2.63	$2.40
2021-08-09	$2.46	$2.51	$2.58	$2.41
2021-08-10	$2.51	$2.53	$2.54	$2.49
2021-08-11	$2.53	$2.61	$2.67	$2.50
2021-08-12	$2.58	$2.56	$2.60	$2.54
2021-08-13	$2.56	$2.59	$2.67	$2.52
2021-08-14	$2.59	$2.72	$2.80	$2.58
2021-08-15	$2.72	$2.72	$2.75	$2.63
2021-08-16	$2.72	$2.78	$2.95	$2.71
2021-08-17	$2.78	$2.81	$2.90	$2.69
2021-08-18	$2.81	$2.87	$3.00	$2.68
2021-08-19	$2.87	$3.20	$3.22	$2.87
2021-08-20	$3.20	$3.52	$3.56	$3.20
2021-08-21	$3.52	$3.51	$3.63	$3.10
2021-08-22	$3.51	$3.27	$3.58	$3.26
2021-08-23	$3.27	$3.31	$3.37	$3.22
2021-08-24	$3.31	$3.18	$3.31	$3.08
2021-08-25	$3.18	$3.19	$3.23	$3.03
2021-08-26	$3.19	$2.99	$3.20	$2.97
2021-08-27	$2.99	$3.25	$3.28	$2.94
2021-08-28	$3.25	$3.17	$3.31	$3.09
2021-08-29	$3.17	$3.35	$3.45	$3.16
2021-08-30	$3.35	$3.39	$3.60	$3.11
2021-08-31	$3.39	$3.38	$3.67	$3.35
2021-09-01	$3.38	$3.75	$3.94	$3.33
2021-09-02	$3.75	$3.72	$3.84	$3.61
2021-09-03	$3.72	$3.72	$4.23	$3.59
2021-09-04	$3.72	$3.79	$4.02	$3.57
2021-09-05	$3.79	$3.96	$4.00	$3.68
2021-09-06	$3.96	$4.01	$4.14	$3.85
2021-09-07	$4.01	$3.57	$4.20	$3.39
2021-09-08	$3.57	$3.56	$3.62	$3.36
2021-09-09	$3.56	$4.52	$5.04	$3.52
2021-09-10	$4.52	$4.81	$4.91	$4.29
2021-09-11	$4.81	$4.61	$4.98	$4.11
2021-09-12	$4.61	$5.60	$5.79	$4.49
2021-09-13	$5.60	$5.55	$6.11	$5.00
2021-09-14	$5.55	$5.34	$5.77	$5.13
2021-09-15	$5.34	$5.30	$5.44	$5.22
2021-09-16	$5.30	$5.48	$5.62	$5.02
2021-09-17	$5.48	$4.95	$5.61	$4.93
2021-09-18	$4.95	$5.61	$5.75	$4.94
2021-09-19	$5.61	$5.68	$5.77	$5.27
2021-09-20	$5.68	$4.47	$5.70	$4.45
2021-09-21	$4.47	$3.86	$4.61	$3.84
2021-09-22	$3.86	$4.65	$4.72	$3.81
2021-09-23	$4.65	$4.98	$5.08	$4.64
2021-09-24	$4.98	$4.82	$5.04	$4.42
2021-09-25	$4.82	$4.21	$4.92	$4.19
2021-09-26	$4.21	$4.09	$4.32	$3.96
2021-09-27	$4.09	$3.90	$4.36	$3.86
2021-09-28	$3.90	$3.46	$3.99	$3.43
2021-09-29	$3.46	$3.22	$3.54	$3.09
2021-09-30	$3.22	$3.49	$4.44	$3.22
2021-10-01	$3.49	$3.66	$3.68	$3.38
2021-10-02	$3.66	$3.75	$3.89	$3.58
2021-10-03	$3.75	$3.69	$3.79	$3.65
2021-10-04	$3.69	$3.24	$3.69	$3.20
2021-10-05	$3.24	$3.20	$3.37	$3.17
2021-10-06	$3.20	$3.28	$3.32	$2.93
2021-10-07	$3.28	$3.58	$3.60	$3.26
2021-10-08	$3.58	$3.64	$3.66	$3.49
2021-10-09	$3.64	$3.34	$3.67	$3.32
2021-10-10	$3.34	$3.10	$3.34	$3.10
2021-10-11	$3.10	$2.92	$3.18	$2.88
2021-10-12	$2.92	$2.98	$3.04	$2.78
2021-10-13	$2.98	$3.01	$3.05	$2.85
2021-10-14	$3.01	$2.93	$3.06	$2.92
2021-10-15	$2.93	$2.83	$2.94	$2.83
2021-10-16	$2.83	$2.79	$2.90	$2.78
2021-10-17	$2.79	$2.70	$2.87	$2.67
2021-10-18	$2.70	$2.65	$2.76	$2.60
2021-10-19	$2.65	$2.86	$2.86	$2.52
2021-10-20	$2.86	$2.87	$2.88	$2.70
2021-10-21	$2.87	$2.74	$2.89	$2.72
2021-10-22	$2.74	$2.68	$2.83	$2.66
2021-10-23	$2.68	$2.73	$2.79	$2.65
2021-10-24	$2.73	$2.60	$2.75	$2.57
2021-10-25	$2.60	$2.57	$2.66	$2.53
2021-10-26	$2.57	$2.73	$2.94	$2.55
2021-10-27	$2.73	$2.51	$2.77	$2.49
2021-10-28	$2.51	$2.61	$2.69	$2.44
2021-10-29	$2.61	$2.71	$2.80	$2.59
2021-10-30	$2.71	$2.56	$2.72	$2.53
2021-10-31	$2.56	$2.62	$2.62	$2.50
2021-11-01	$2.62	$2.60	$2.62	$2.51
2021-11-02	$2.60	$2.87	$2.99	$2.55
2021-11-03	$2.87	$3.02	$3.14	$2.82
2021-11-04	$3.02	$2.85	$3.09	$2.83
2021-11-05	$2.85	$2.84	$2.98	$2.81
2021-11-06	$2.84	$2.76	$2.84	$2.65
2021-11-07	$2.76	$2.85	$2.87	$2.67
2021-11-08	$2.85	$2.95	$2.99	$2.83
2021-11-09	$2.95	$2.85	$3.05	$2.79
2021-11-10	$2.85	$2.85	$2.98	$2.56
2021-11-11	$2.85	$2.64	$2.97	$2.54
2021-11-12	$2.64	$2.55	$2.96	$2.48
2021-11-13	$2.55	$2.56	$2.94	$2.52
2021-11-14	$2.56	$2.48	$2.57	$2.40
2021-11-15	$2.48	$2.40	$2.56	$2.38
2021-11-16	$2.40	$2.22	$2.40	$2.19
2021-11-17	$2.22	$2.30	$2.33	$2.11
2021-11-18	$2.30	$2.15	$2.34	$2.13
2021-11-19	$2.15	$2.30	$2.30	$2.14
2021-11-20	$2.30	$2.35	$2.36	$2.26
2021-11-21	$2.35	$2.51	$2.53	$2.27
2021-11-22	$2.51	$2.52	$2.60	$2.33
2021-11-23	$2.52	$2.57	$2.61	$2.43
2021-11-24	$2.57	$2.38	$2.62	$2.35
2021-11-25	$2.38	$2.33	$2.41	$2.29
2021-11-26	$2.33	$2.12	$2.36	$2.02
2021-11-27	$2.12	$2.23	$2.29	$2.12
2021-11-28	$2.23	$2.20	$2.24	$2.10
2021-11-29	$2.20	$2.22	$2.26	$2.16
2021-11-30	$2.22	$2.18	$2.29	$2.18
2021-12-01	$2.18	$2.14	$2.21	$2.12
2021-12-02	$2.14	$2.12	$2.16	$2.00
2021-12-03	$2.12	$2.30	$2.31	$2.09
2021-12-04	$2.30	$2.02	$2.30	$1.77
2021-12-05	$2.02	$1.81	$2.04	$1.78
2021-12-06	$1.81	$1.77	$1.88	$1.55
2021-12-07	$1.77	$1.81	$1.84	$1.73
2021-12-08	$1.81	$1.87	$1.91	$1.74
2021-12-09	$1.87	$1.70	$1.88	$1.68
2021-12-10	$1.70	$1.64	$1.73	$1.61
2021-12-11	$1.64	$1.73	$1.74	$1.61
2021-12-12	$1.73	$1.69	$1.75	$1.65
2021-12-13	$1.69	$1.69	$1.70	$1.53
2021-12-14	$1.69	$1.63	$1.70	$1.50
2021-12-15	$1.63	$1.53	$1.72	$1.43
2021-12-16	$1.53	$1.50	$1.69	$1.50
2021-12-17	$1.50	$1.50	$1.64	$1.41
2021-12-18	$1.50	$1.54	$1.70	$1.42
2021-12-19	$1.54	$1.51	$1.69	$1.50
2021-12-20	$1.51	$1.62	$1.68	$1.43
2021-12-21	$1.62	$1.52	$1.63	$1.47
2021-12-22	$1.52	$1.69	$1.73	$1.51
2021-12-23	$1.69	$1.74	$1.83	$1.67
2021-12-24	$1.74	$1.68	$1.94	$1.68
2021-12-25	$1.68	$1.73	$1.78	$1.66
2021-12-26	$1.73	$1.83	$1.85	$1.73
2021-12-27	$1.83	$1.79	$1.88	$1.78
2021-12-28	$1.79	$1.64	$1.81	$1.61
2021-12-29	$1.64	$1.65	$1.76	$1.56
2021-12-30	$1.65	$1.77	$1.79	$1.65
2021-12-31	$1.77	$1.89	$1.91	$1.70
2022-01-01	$1.89	$2.12	$2.22	$1.69
2022-01-02	$2.12	$2.13	$2.23	$1.85
2022-01-03	$2.13	$2.16	$2.46	$1.91
2022-01-04	$2.16	$2.61	$2.67	$2.02
2022-01-05	$2.61	$2.50	$2.72	$2.07
2022-01-06	$2.50	$2.57	$2.69	$2.00
2022-01-07	$2.57	$2.49	$2.86	$2.09
2022-01-08	$2.49	$2.18	$2.51	$2.01
2022-01-09	$2.18	$2.16	$2.32	$2.03
2022-01-10	$2.16	$2.08	$2.33	$2.00
2022-01-11	$2.08	$2.38	$2.46	$1.95
2022-01-12	$2.38	$2.46	$2.54	$2.01
2022-01-13	$2.46	$2.34	$2.48	$1.99
2022-01-14	$2.34	$2.34	$2.39	$1.99
2022-01-15	$2.34	$2.29	$2.40	$1.98
2022-01-16	$2.29	$2.13	$2.75	$1.98
2022-01-17	$2.13	$2.06	$2.68	$2.02
2022-01-18	$2.06	$2.08	$2.37	$2.02
2022-01-19	$2.08	$2.07	$2.24	$1.96
2022-01-20	$2.07	$2.10	$2.27	$1.90
2022-01-21	$2.10	$1.80	$2.17	$1.76
2022-01-22	$1.80	$1.58	$1.83	$1.52
2022-01-23	$1.58	$1.67	$1.73	$1.49
2022-01-24	$1.67	$1.60	$1.83	$1.52
2022-01-25	$1.60	$1.63	$1.83	$1.49
2022-01-26	$1.63	$1.61	$1.81	$1.54
2022-01-27	$1.61	$1.49	$1.62	$1.48
2022-01-28	$1.49	$1.49	$1.50	$1.41
2022-01-29	$1.49	$1.45	$1.53	$1.37
2022-01-30	$1.45	$1.46	$1.49	$1.39
2022-01-31	$1.46	$1.50	$1.51	$1.36
2022-02-01	$1.50	$1.52	$1.56	$1.46
2022-02-02	$1.52	$1.43	$1.56	$1.43
2022-02-03	$1.43	$1.38	$1.52	$0.7978000
2022-02-04	$1.38	$1.64	$1.64	$0.8735000
2022-02-05	$1.64	$1.57	$1.68	$1.23
2022-02-06	$1.57	$1.70	$1.73	$1.26
2022-02-07	$1.70	$1.80	$1.86	$1.35
2022-02-08	$1.80	$1.26	$1.80	$1.26
2022-02-09	$1.26	$1.52	$1.71	$1.26
2022-02-10	$1.52	$1.34	$1.69	$1.28
2022-02-11	$1.34	$1.45	$1.59	$1.21
2022-02-12	$1.45	$1.32	$1.53	$1.17
2022-02-13	$1.32	$1.24	$1.49	$1.17
2022-02-14	$1.24	$1.33	$1.41	$0.9374000
2022-02-15	$1.33	$1.49	$1.54	$1.01
2022-02-16	$1.49	$1.27	$1.53	$1.02
2022-02-17	$1.27	$1.41	$1.54	$1.04
2022-02-18	$1.41	$1.33	$1.43	$1.01
2022-02-19	$1.33	$1.29	$1.33	$1.08
2022-02-20	$1.29	$1.20	$1.29	$1.01
2022-02-21	$1.20	$1.12	$1.24	$1.04
2022-02-22	$1.12	$1.08	$1.16	$1.00
2022-02-23	$1.08	$1.11	$1.19	$0.9310000
2022-02-24	$1.11	$1.06	$1.12	$0.8906000
2022-02-25	$1.06	$1.02	$1.14	$0.9282000
2022-02-26	$1.02	$1.26	$1.29	$0.9326000
2022-02-27	$1.26	$1.18	$1.99	$1.04
2022-02-28	$1.18	$1.30	$1.30	$0.9841000
2022-03-01	$1.30	$1.27	$1.41	$0.9376000
2022-03-02	$1.27	$1.34	$1.36	$0.9403000
2022-03-03	$1.34	$1.24	$1.37	$0.9725000
2022-03-04	$1.24	$1.14	$1.29	$0.9850000
2022-03-05	$1.14	$1.16	$1.19	$1.04
2022-03-06	$1.16	$1.11	$1.19	$1.04
2022-03-07	$1.11	$1.11	$1.16	$1.04
2022-03-08	$1.11	$1.08	$1.12	$1.02
2022-03-09	$1.08	$1.06	$1.17	$1.03
2022-03-10	$1.06	$1.05	$1.13	$1.04
2022-03-11	$1.05	$1.05	$1.09	$1.03
2022-03-12	$1.05	$1.03	$1.06	$1.01
2022-03-13	$1.03	$1.01	$1.05	$0.9951000
2022-03-14	$1.01	$1.00	$1.05	$1.00
2022-03-15	$1.00	$1.06	$1.09	$1.00
2022-03-16	$1.06	$1.11	$1.12	$1.03
2022-03-17	$1.11	$1.10	$1.15	$0.9637000
2022-03-18	$1.10	$1.09	$1.10	$0.9595000
2022-03-19	$1.09	$1.12	$1.14	$0.9805000
2022-03-20	$1.12	$1.12	$1.14	$0.9813000
2022-03-21	$1.12	$1.12	$1.14	$0.9526000
2022-03-22	$1.12	$1.09	$1.21	$0.9606000
2022-03-23	$1.09	$1.14	$1.17	$0.9749000
2022-03-24	$1.14	$1.01	$1.20	$0.9717000
2022-03-25	$1.01	$1.02	$1.21	$0.9783000
2022-03-26	$1.02	$1.01	$1.17	$0.9705000
2022-03-27	$1.01	$1.25	$1.25	$0.9505000
2022-03-28	$1.25	$1.28	$1.35	$0.9673000
2022-03-29	$1.28	$1.25	$1.34	$0.9311000
2022-03-30	$1.25	$1.17	$1.31	$0.9342000
2022-03-31	$1.17	$1.28	$1.35	$1.02
2022-04-01	$1.28	$1.29	$1.31	$1.25
2022-04-02	$1.29	$1.38	$1.44	$1.28
2022-04-03	$1.38	$1.40	$1.42	$1.33
2022-04-04	$1.40	$1.42	$1.51	$1.38
2022-04-05	$1.42	$1.37	$1.44	$1.31
2022-04-06	$1.37	$1.29	$1.37	$1.21
2022-04-07	$1.29	$1.28	$1.31	$1.26
2022-04-08	$1.28	$1.31	$1.34	$1.28
2022-04-09	$1.31	$1.30	$1.31	$1.24
2022-04-10	$1.30	$1.27	$1.31	$1.26
2022-04-11	$1.27	$1.15	$1.27	$1.11
2022-04-12	$1.15	$1.18	$1.20	$1.15
2022-04-13	$1.18	$1.20	$1.20	$1.13
2022-04-14	$1.20	$1.24	$1.25	$1.17
2022-04-15	$1.24	$1.29	$1.30	$1.24
2022-04-16	$1.29	$1.30	$1.30	$1.26
2022-04-17	$1.30	$1.28	$1.33	$1.28
2022-04-18	$1.28	$1.24	$1.28	$1.21
2022-04-19	$1.24	$1.28	$1.28	$1.22
2022-04-20	$1.28	$1.22	$1.32	$1.18
2022-04-21	$1.22	$1.19	$1.25	$1.18
2022-04-22	$1.19	$1.17	$1.23	$1.15
2022-04-23	$1.17	$1.16	$1.17	$1.14
2022-04-24	$1.16	$1.14	$1.16	$1.13
2022-04-25	$1.14	$1.09	$1.15	$1.07
2022-04-26	$1.09	$1.07	$1.09	$1.05
2022-04-27	$1.07	$1.09	$1.13	$1.06
2022-04-28	$1.09	$1.10	$1.11	$1.06
2022-04-29	$1.10	$1.02	$1.17	$0.9930000
2022-04-30	$1.02	$0.9610000	$1.04	$0.9220000
2022-05-01	$0.9610000	$0.9140000	$0.9820000	$0.8880000
2022-05-02	$0.9140000	$0.9041000	$0.9294000	$0.8840000
2022-05-03	$0.9041000	$0.8880000	$0.9420000	$0.8864000
2022-05-04	$0.8880000	$0.9409000	$0.9599000	$0.8319000
2022-05-05	$0.9409000	$0.8849000	$0.9926000	$0.8490000
2022-05-06	$0.8849000	$0.8928000	$0.9166000	$0.8578000
2022-05-07	$0.8928000	$0.8389000	$0.9238000	$0.8352000
2022-05-08	$0.8389000	$0.7998000	$0.8749000	$0.7888000
2022-05-09	$0.7998000	$0.6471000	$0.8349000	$0.6452000
2022-05-10	$0.6471000	$0.6619000	$0.7315000	$0.6159000
2022-05-11	$0.6619000	$0.4960000	$0.6673000	$0.4360000
2022-05-12	$0.4960000	$0.3917000	$0.5330000	$0.3502000
2022-05-13	$0.3917000	$0.3994000	$0.4495000	$0.3481000
2022-05-14	$0.3994000	$0.4124000	$0.4205000	$0.3755000
2022-05-15	$0.4124000	$0.4525000	$0.4585000	$0.4016000
2022-05-16	$0.4525000	$0.4315000	$0.4624000	$0.4315000
2022-05-17	$0.4315000	$0.4525000	$0.4525000	$0.4316000
2022-05-18	$0.4525000	$0.4157000	$0.4684000	$0.4140000
2022-05-19	$0.4157000	$0.4376000	$0.4506000	$0.4046000
2022-05-20	$0.4376000	$0.4505000	$0.4785000	$0.4315000
2022-05-21	$0.4505000	$0.4605000	$0.4665000	$0.4435000
2022-05-22	$0.4605000	$0.4685000	$0.4806000	$0.4476000
2022-05-23	$0.4685000	$0.4535000	$0.4795000	$0.4245000
2022-05-24	$0.4535000	$0.4475000	$0.4555000	$0.4295000
2022-05-25	$0.4475000	$0.4735000	$0.4835000	$0.4396000
2022-05-26	$0.4735000	$0.4466000	$0.4866000	$0.4329000
2022-05-27	$0.4466000	$0.4046000	$0.5752000	$0.4006000
2022-05-28	$0.4046000	$0.4127000	$0.4775000	$0.3980000
2022-05-29	$0.4127000	$0.4147000	$0.4207000	$0.3997000
2022-05-30	$0.4147000	$0.4328000	$0.4338000	$0.4107000
2022-05-31	$0.4328000	$0.4277000	$0.4407000	$0.4197000
2022-06-01	$0.4277000	$0.3986000	$0.4278000	$0.3929000
2022-06-02	$0.3986000	$0.4082000	$0.4116000	$0.3928000
2022-06-03	$0.4082000	$0.3974000	$0.4087000	$0.3891000
2022-06-04	$0.3974000	$0.3913000	$0.3998000	$0.3811000
2022-06-05	$0.3913000	$0.3795000	$0.3962000	$0.3698000
2022-06-06	$0.3795000	$0.3484000	$0.3927000	$0.3448000
2022-06-07	$0.3484000	$0.3544000	$0.3567000	$0.3304000
2022-06-08	$0.3544000	$0.3473000	$0.3568000	$0.3443000
2022-06-09	$0.3473000	$0.3508000	$0.3537000	$0.3461000
2022-06-10	$0.3508000	$0.3405000	$0.3615000	$0.3405000
2022-06-11	$0.3405000	$0.3418000	$0.3428000	$0.3344000
2022-06-12	$0.3418000	$0.3051000	$0.4283000	$0.3051000
2022-06-13	$0.3051000	$0.2821000	$0.3055000	$0.2727000
2022-06-14	$0.2821000	$0.2670000	$0.2867000	$0.2639000
2022-06-15	$0.2670000	$0.2605000	$0.2726000	$0.2532000
2022-06-16	$0.2605000	$0.2148000	$0.2631000	$0.2076000
2022-06-17	$0.2148000	$0.2214000	$0.2583000	$0.2015000
2022-06-18	$0.2214000	$0.1987000	$0.3040000	$0.1932000
2022-06-19	$0.1987000	$0.2066000	$0.2573000	$0.1937000
2022-06-20	$0.2066000	$0.2107000	$0.7352000	$0.2018000
2022-06-21	$0.2107000	$0.2228000	$0.2311000	$0.2090000
2022-06-22	$0.2228000	$0.2308000	$0.2325000	$0.2187000
2022-06-23	$0.2308000	$0.2505000	$0.2505000	$0.2298000
2022-06-24	$0.2505000	$0.2600000	$0.2616000	$0.2506000
2022-06-25	$0.2600000	$0.2671000	$0.2684000	$0.2569000
2022-06-26	$0.2671000	$0.2543000	$0.2687000	$0.2539000
2022-06-27	$0.2543000	$0.2434000	$0.2598000	$0.2410000
2022-06-28	$0.2434000	$0.2382000	$0.2464000	$0.2350000
2022-06-29	$0.2382000	$0.2361000	$0.2392000	$0.2276000
2022-06-30	$0.2361000	$0.2313000	$0.2396000	$0.2273000
2022-07-01	$0.2313000	$0.2409000	$0.2458000	$0.2302000
2022-07-02	$0.2409000	$0.2460000	$0.2530000	$0.2368000
2022-07-03	$0.2460000	$0.2410000	$0.2461000	$0.2401000
2022-07-04	$0.2410000	$0.2443000	$0.2443000	$0.2302000
2022-07-05	$0.2443000	$0.2408000	$0.2470000	$0.2367000
2022-07-06	$0.2408000	$0.2364000	$0.2442000	$0.2274000
2022-07-07	$0.2364000	$0.2397000	$0.2411000	$0.2254000
2022-07-08	$0.2397000	$0.2397000	$0.2440000	$0.2347000
2022-07-09	$0.2397000	$0.2465000	$0.2469000	$0.2364000
2022-07-10	$0.2465000	$0.2572000	$0.2572000	$0.2420000
2022-07-11	$0.2572000	$0.2660000	$0.3270000	$0.2557000
2022-07-12	$0.2660000	$0.2468000	$0.2757000	$0.2459000
2022-07-13	$0.2468000	$0.2505000	$0.2507000	$0.2417000
2022-07-14	$0.2505000	$0.2652000	$0.2662000	$0.2494000
2022-07-15	$0.2652000	$0.2774000	$0.2791000	$0.2641000
2022-07-16	$0.2774000	$0.2822000	$0.2871000	$0.2729000
2022-07-17	$0.2822000	$0.2864000	$0.2906000	$0.2808000
2022-07-18	$0.2864000	$0.3051000	$0.3070000	$0.2860000
2022-07-19	$0.3051000	$0.3422000	$0.3612000	$0.3014000
2022-07-20	$0.3422000	$0.3253000	$0.3434000	$0.3247000
2022-07-21	$0.3253000	$0.3538000	$0.3553000	$0.3231000
2022-07-22	$0.3538000	$0.3463000	$0.3568000	$0.3427000
2022-07-23	$0.3463000	$0.3365000	$0.3599000	$0.3360000
2022-07-24	$0.3365000	$0.3451000	$0.3482000	$0.3352000
2022-07-25	$0.3451000	$0.3240000	$0.3454000	$0.3233000
2022-07-26	$0.3240000	$0.3265000	$0.3327000	$0.3199000
2022-07-27	$0.3265000	$0.3501000	$0.3514000	$0.3260000
2022-07-28	$0.3501000	$0.3738000	$0.3779000	$0.3493000
2022-07-29	$0.3738000	$0.3859000	$0.3882000	$0.3665000
2022-07-30	$0.3859000	$0.3833000	$0.3965000	$0.3787000
2022-07-31	$0.3833000	$0.3846000	$0.3921000	$0.3832000
2022-08-01	$0.3846000	$0.3823000	$0.3908000	$0.3799000
2022-08-02	$0.3823000	$0.3764000	$0.3839000	$0.3687000
2022-08-03	$0.3764000	$0.3818000	$0.3859000	$0.3704000
2022-08-04	$0.3818000	$0.3818000	$0.3877000	$0.3806000
2022-08-05	$0.3818000	$0.3935000	$0.3976000	$0.3807000
2022-08-06	$0.3935000	$0.3956000	$0.3980000	$0.3918000
2022-08-07	$0.3956000	$0.4094000	$0.4112000	$0.3898000
2022-08-08	$0.4094000	$0.4131000	$0.4202000	$0.4085000
2022-08-09	$0.4131000	$0.4076000	$0.4192000	$0.4027000
2022-08-10	$0.4076000	$0.4107000	$0.4147000	$0.3967000
2022-08-11	$0.4107000	$0.4127000	$0.4184000	$0.4104000
2022-08-12	$0.4127000	$0.4262000	$0.4278000	$0.4076000
2022-08-13	$0.4262000	$0.4368000	$0.4418000	$0.4262000
2022-08-14	$0.4368000	$0.4302000	$0.4396000	$0.4278000
2022-08-15	$0.4302000	$0.4195000	$0.4307000	$0.4114000
2022-08-16	$0.4195000	$0.4073000	$0.4202000	$0.4042000
2022-08-17	$0.4073000	$0.4039000	$0.4286000	$0.3958000
2022-08-18	$0.4039000	$0.3867000	$0.4286000	$0.3841000
2022-08-19	$0.3867000	$0.3673000	$0.3887000	$0.3603000
2022-08-20	$0.3673000	$0.3574000	$0.3840000	$0.3518000
2022-08-21	$0.3574000	$0.3653000	$0.3702000	$0.3567000
2022-08-22	$0.3653000	$0.3628000	$0.3672000	$0.3548000
2022-08-23	$0.3628000	$0.3722000	$0.3740000	$0.3610000
2022-08-24	$0.3722000	$0.3744000	$0.3774000	$0.3647000
2022-08-25	$0.3744000	$0.3723000	$0.3759000	$0.3664000
2022-08-26	$0.3723000	$0.3235000	$0.3792000	$0.3210000
2022-08-27	$0.3235000	$0.3272000	$0.3332000	$0.3154000
2022-08-28	$0.3272000	$0.3178000	$0.3312000	$0.3168000
2022-08-29	$0.3178000	$0.3266000	$0.3298000	$0.3109000
2022-08-30	$0.3266000	$0.3285000	$0.3344000	$0.3188000
2022-08-31	$0.3285000	$0.3322000	$0.3351000	$0.3257000
2022-09-01	$0.3322000	$0.3417000	$0.3433000	$0.3246000
2022-09-02	$0.3417000	$0.3383000	$0.3461000	$0.3344000
2022-09-03	$0.3383000	$0.3315000	$0.3396000	$0.3289000
2022-09-04	$0.3315000	$0.3350000	$0.3373000	$0.3287000
2022-09-05	$0.3350000	$0.3253000	$0.3369000	$0.3234000
2022-09-06	$0.3253000	$0.3128000	$0.3278000	$0.3113000
2022-09-07	$0.3128000	$0.3306000	$0.3340000	$0.3109000
2022-09-08	$0.3306000	$0.3482000	$0.3512000	$0.3266000
2022-09-09	$0.3482000	$0.3641000	$0.3699000	$0.3474000
2022-09-10	$0.3641000	$0.3583000	$0.3682000	$0.3523000
2022-09-11	$0.3583000	$0.3473000	$0.3594000	$0.3454000
2022-09-12	$0.3473000	$0.3447000	$0.3559000	$0.3411000
2022-09-13	$0.3447000	$0.3212000	$0.3478000	$0.3176000
2022-09-14	$0.3212000	$0.3203000	$0.3282000	$0.3137000
2022-09-15	$0.3203000	$0.3259000	$0.3293000	$0.3115000
2022-09-16	$0.3259000	$0.3407000	$0.3426000	$0.3175000
2022-09-17	$0.3407000	$0.3449000	$0.3464000	$0.3368000
2022-09-18	$0.3449000	$0.3252000	$0.3453000	$0.3247000
2022-09-19	$0.3252000	$0.3263000	$0.3341000	$0.3229000
2022-09-20	$0.3263000	$0.3110000	$0.3300000	$0.3104000
2022-09-21	$0.3110000	$0.2777000	$0.3110000	$0.2749000
2022-09-22	$0.2777000	$0.2853000	$0.2917000	$0.2756000
2022-09-23	$0.2853000	$0.2818000	$0.2945000	$0.2759000
2022-09-24	$0.2818000	$0.2771000	$0.2844000	$0.2761000
2022-09-25	$0.2771000	$0.2792000	$0.2864000	$0.2767000
2022-09-26	$0.2792000	$0.2802000	$0.2882000	$0.2772000
2022-09-27	$0.2802000	$0.2717000	$0.2843000	$0.2700000
2022-09-28	$0.2717000	$0.2611000	$0.3078000	$0.2582000
2022-09-29	$0.2611000	$0.2578000	$0.2646000	$0.2555000
2022-09-30	$0.2578000	$0.2595000	$0.2620000	$0.2569000
2022-10-01	$0.2595000	$0.2559000	$0.2617000	$0.2543000
2022-10-02	$0.2559000	$0.2543000	$0.2598000	$0.2538000
2022-10-03	$0.2543000	$0.2612000	$0.2622000	$0.2524000
2022-10-04	$0.2612000	$0.2611000	$0.2665000	$0.2582000
2022-10-05	$0.2611000	$0.2475000	$0.2638000	$0.2446000
2022-10-06	$0.2475000	$0.2527000	$0.2549000	$0.2471000
2022-10-07	$0.2527000	$0.2555000	$0.2557000	$0.2506000
2022-10-08	$0.2555000	$0.2579000	$0.2607000	$0.2554000
2022-10-09	$0.2579000	$0.2590000	$0.2600000	$0.2566000
2022-10-10	$0.2590000	$0.2608000	$0.2611000	$0.2572000
2022-10-11	$0.2608000	$0.2595000	$0.2609000	$0.2525000
2022-10-12	$0.2595000	$0.2526000	$0.2597000	$0.2516000
2022-10-13	$0.2526000	$0.2539000	$0.2588000	$0.2437000
2022-10-14	$0.2539000	$0.2572000	$0.2607000	$0.2535000
2022-10-15	$0.2572000	$0.2557000	$0.2578000	$0.2546000
2022-10-16	$0.2557000	$0.2562000	$0.2581000	$0.2546000
2022-10-17	$0.2562000	$0.2624000	$0.2633000	$0.2553000
2022-10-18	$0.2624000	$0.2632000	$0.2664000	$0.2600000
2022-10-19	$0.2632000	$0.2568000	$0.2640000	$0.2566000
2022-10-20	$0.2568000	$0.2483000	$0.2572000	$0.2459000
2022-10-21	$0.2483000	$0.2489000	$0.2497000	$0.2445000
2022-10-22	$0.2489000	$0.2493000	$0.2502000	$0.2467000
2022-10-23	$0.2493000	$0.2519000	$0.2525000	$0.2454000
2022-10-24	$0.2519000	$0.2518000	$0.2545000	$0.2499000
2022-10-25	$0.2518000	$0.2584000	$0.2620000	$0.2500000
2022-10-26	$0.2584000	$0.2591000	$0.2637000	$0.2554000
2022-10-27	$0.2591000	$0.2601000	$0.2666000	$0.2579000
2022-10-28	$0.2601000	$0.2568000	$0.2897000	$0.2492000
2022-10-29	$0.2568000	$0.2527000	$0.2592000	$0.2489000
2022-10-30	$0.2527000	$0.2531000	$0.2535000	$0.2472000
2022-10-31	$0.2531000	$0.2561000	$0.2611000	$0.2525000
2022-11-01	$0.2561000	$0.2606000	$0.2613000	$0.2554000
2022-11-02	$0.2606000	$0.2481000	$0.2617000	$0.2452000
2022-11-03	$0.2481000	$0.2727000	$0.2784000	$0.2475000
2022-11-04	$0.2727000	$0.3291000	$0.3491000	$0.2725000
2022-11-05	$0.3291000	$0.3418000	$0.3493000	$0.3273000
2022-11-06	$0.3418000	$0.3296000	$0.3460000	$0.3277000
2022-11-07	$0.3296000	$0.3173000	$0.3335000	$0.3117000
2022-11-08	$0.3173000	$0.2876000	$0.3182000	$0.2819000
2022-11-09	$0.2876000	$0.2457000	$0.2913000	$0.2424000
2022-11-10	$0.2457000	$0.2585000	$0.2682000	$0.2444000
2022-11-11	$0.2585000	$0.2401000	$0.2588000	$0.2373000
2022-11-12	$0.2401000	$0.2255000	$0.2410000	$0.2252000
2022-11-13	$0.2255000	$0.2126000	$0.2308000	$0.2085000
2022-11-14	$0.2126000	$0.1979000	$0.2223000	$0.1880000
2022-11-15	$0.1979000	$0.1991000	$0.2544000	$0.1928000
2022-11-16	$0.1991000	$0.1919000	$0.2004000	$0.1822000
2022-11-17	$0.1919000	$0.1913000	$0.1956000	$0.1780000
2022-11-18	$0.1913000	$0.1906000	$0.1973000	$0.1848000
2022-11-19	$0.1906000	$0.1847000	$0.1946000	$0.1785000
2022-11-20	$0.1847000	$0.1820000	$0.1939000	$0.1781000
2022-11-21	$0.1820000	$0.1855000	$0.1913000	$0.1642000
2022-11-22	$0.1855000	$0.2160000	$0.2447000	$0.1848000
2022-11-23	$0.2160000	$0.2233000	$0.2372000	$0.2109000
2022-11-24	$0.2233000	$0.2421000	$0.2461000	$0.2217000
2022-11-25	$0.2421000	$0.2360000	$0.2467000	$0.2300000
2022-11-26	$0.2360000	$0.2436000	$0.2469000	$0.2354000
2022-11-27	$0.2436000	$0.2481000	$0.2662000	$0.2434000
2022-11-28	$0.2481000	$0.2594000	$0.2653000	$0.2318000
2022-11-29	$0.2594000	$0.2631000	$0.2673000	$0.2480000
2022-11-30	$0.2631000	$0.2631000	$0.2768000	$0.2515000
2022-12-01	$0.2631000	$0.2537000	$0.2670000	$0.2482000
2022-12-02	$0.2537000	$0.2397000	$0.2563000	$0.2348000
2022-12-03	$0.2397000	$0.2277000	$0.2402000	$0.2246000
2022-12-04	$0.2277000	$0.2291000	$0.2318000	$0.2233000
2022-12-05	$0.2291000	$0.2203000	$0.2353000	$0.2163000
2022-12-06	$0.2203000	$0.2142000	$0.2251000	$0.2070000
2022-12-07	$0.2142000	$0.2164000	$0.2188000	$0.2069000
2022-12-08	$0.2164000	$0.2289000	$0.2328000	$0.2121000
2022-12-09	$0.2289000	$0.2117000	$0.2343000	$0.2015000
2022-12-10	$0.2117000	$0.2255000	$0.2664000	$0.2097000
2022-12-11	$0.2255000	$0.2194000	$0.2302000	$0.2077000
2022-12-12	$0.2194000	$0.2219000	$0.2220000	$0.2068000
2022-12-13	$0.2219000	$0.2100000	$0.2267000	$0.2006000
2022-12-14	$0.2100000	$0.2075000	$0.2177000	$0.2054000
2022-12-15	$0.2075000	$0.2055000	$0.2356000	$0.2009000
2022-12-16	$0.2055000	$0.1807000	$0.2224000	$0.1729000
2022-12-17	$0.1807000	$0.2001000	$0.2135000	$0.1807000
2022-12-18	$0.2001000	$0.2059000	$0.2251000	$0.1962000
2022-12-19	$0.2059000	$0.1917000	$0.2305000	$0.1833000
2022-12-20	$0.1917000	$0.2027000	$0.2037000	$0.1745000
2022-12-21	$0.2027000	$0.1994000	$0.2363000	$0.1946000
2022-12-22	$0.1994000	$0.2015000	$0.2132000	$0.1784000
2022-12-23	$0.2015000	$0.2033000	$0.2112000	$0.1938000
2022-12-24	$0.2033000	$0.2070000	$0.2153000	$0.2013000
2022-12-25	$0.2070000	$0.2032000	$0.2087000	$0.2022000
2022-12-26	$0.2032000	$0.2052000	$0.2080000	$0.1985000
2022-12-27	$0.2052000	$0.2040000	$0.2117000	$0.2019000
2022-12-28	$0.2040000	$0.1935000	$0.2055000	$0.1927000
2022-12-29	$0.1935000	$0.1970000	$0.2022000	$0.1877000
2022-12-30	$0.1970000	$0.1916000	$0.2007000	$0.1870000
2022-12-31	$0.1916000	$0.1845000	$0.1932000	$0.1831000
2023-01-01	$0.1845000	$0.1957000	$0.1962000	$0.1819000
2023-01-02	$0.1957000	$0.2006000	$0.2316000	$0.1797000
2023-01-03	$0.2006000	$0.2040000	$0.2053000	$0.1928000
2023-01-04	$0.2040000	$0.2046000	$0.2111000	$0.1975000
2023-01-05	$0.2046000	$0.2030000	$0.2078000	$0.1958000
2023-01-06	$0.2030000	$0.2056000	$0.2075000	$0.1972000
2023-01-07	$0.2056000	$0.2070000	$0.2306000	$0.2004000
2023-01-08	$0.2070000	$0.2277000	$0.2587000	$0.2067000
2023-01-09	$0.2277000	$0.2260000	$0.2416000	$0.2237000
2023-01-10	$0.2260000	$0.2031000	$0.2344000	$0.1982000
2023-01-11	$0.2031000	$0.2187000	$0.2198000	$0.2014000
2023-01-12	$0.2187000	$0.2285000	$0.2298000	$0.2152000
2023-01-13	$0.2285000	$0.2388000	$0.2391000	$0.2266000
2023-01-14	$0.2388000	$0.2461000	$0.2690000	$0.2376000
2023-01-15	$0.2461000	$0.2538000	$0.2572000	$0.2412000
2023-01-16	$0.2538000	$0.2407000	$0.2559000	$0.2326000
2023-01-17	$0.2407000	$0.2464000	$0.2489000	$0.2342000
2023-01-18	$0.2464000	$0.2254000	$0.2620000	$0.2163000
2023-01-19	$0.2254000	$0.2278000	$0.2369000	$0.2189000
2023-01-20	$0.2278000	$0.2488000	$0.2853000	$0.2126000
2023-01-21	$0.2488000	$0.2691000	$0.3093000	$0.2419000
2023-01-22	$0.2691000	$0.2701000	$0.2930000	$0.2423000
2023-01-23	$0.2701000	$0.2760000	$0.2897000	$0.2586000
2023-01-24	$0.2760000	$0.2860000	$0.2959000	$0.2694000
2023-01-25	$0.2860000	$0.2829000	$0.2945000	$0.2663000
2023-01-26	$0.2829000	$0.2980000	$0.3153000	$0.2673000
2023-01-27	$0.2980000	$0.3217000	$0.3437000	$0.2850000
2023-01-28	$0.3217000	$0.3458000	$0.3666000	$0.3153000
2023-01-29	$0.3458000	$0.3466000	$0.3712000	$0.3385000
2023-01-30	$0.3466000	$0.3361000	$0.3586000	$0.3149000
2023-01-31	$0.3361000	$0.3308000	$0.3368000	$0.3243000
2023-02-01	$0.3308000	$0.3725000	$0.3746000	$0.3297000
2023-02-02	$0.3725000	$0.3898000	$0.4075000	$0.3717000
2023-02-03	$0.3898000	$0.4016000	$0.4081000	$0.3798000
2023-02-04	$0.4016000	$0.4036000	$0.4166000	$0.3842000
2023-02-05	$0.4036000	$0.3936000	$0.4111000	$0.3726000
2023-02-06	$0.3936000	$0.3892000	$0.4062000	$0.3660000
2023-02-07	$0.3892000	$0.5287000	$0.5954000	$0.3860000
2023-02-08	$0.5287000	$0.4794000	$0.5397000	$0.4440000
2023-02-09	$0.4794000	$0.5175000	$0.5962000	$0.4408000
2023-02-10	$0.5175000	$0.5464000	$0.5607000	$0.5122000
2023-02-11	$0.5464000	$0.5560000	$0.5656000	$0.5317000
2023-02-12	$0.5560000	$0.6133000	$0.6257000	$0.5375000
2023-02-13	$0.6133000	$0.5108000	$0.6158000	$0.4794000
2023-02-14	$0.5108000	$0.5165000	$0.5494000	$0.5071000
2023-02-15	$0.5165000	$0.5503000	$0.5539000	$0.5080000
2023-02-16	$0.5503000	$0.5228000	$0.5573000	$0.4638000
2023-02-17	$0.5228000	$0.5363000	$0.5522000	$0.5173000
2023-02-18	$0.5363000	$0.5340000	$0.5492000	$0.5147000
2023-02-19	$0.5340000	$0.5593000	$0.6241000	$0.5243000
2023-02-20	$0.5593000	$0.5976000	$0.6074000	$0.5593000
2023-02-21	$0.5976000	$0.5330000	$0.5989000	$0.5253000
2023-02-22	$0.5330000	$0.5139000	$0.5361000	$0.5000000
2023-02-23	$0.5139000	$0.5127000	$0.5323000	$0.5091000
2023-02-24	$0.5127000	$0.4734000	$0.5272000	$0.4714000
2023-02-25	$0.4734000	$0.4729000	$0.4976000	$0.4702000
2023-02-26	$0.4729000	$0.5014000	$0.5049000	$0.4712000
2023-02-27	$0.5014000	$0.4765000	$0.5031000	$0.4732000
2023-02-28	$0.4765000	$0.4808000	$0.4903000	$0.4714000
2023-03-01	$0.4808000	$0.4481000	$0.4856000	$0.4435000
2023-03-02	$0.4481000	$0.4271000	$0.4638000	$0.4037000
2023-03-03	$0.4271000	$0.4148000	$0.4302000	$0.4032000
2023-03-04	$0.4148000	$0.4129000	$0.4172000	$0.4118000
2023-03-05	$0.4129000	$0.4150000	$0.4198000	$0.4128000
2023-03-06	$0.4150000	$0.4048000	$0.4183000	$0.3983000
2023-03-07	$0.4048000	$0.3910000	$0.4060000	$0.3904000
2023-03-08	$0.3910000	$0.3695000	$0.3973000	$0.3684000
2023-03-09	$0.3695000	$0.3616000	$0.3726000	$0.3551000
2023-03-10	$0.3616000	$0.3414000	$0.3629000	$0.3279000
2023-03-11	$0.3414000	$0.3005000	$0.3547000	$0.2749000
2023-03-12	$0.3005000	$0.3153000	$0.3505000	$0.2918000
2023-03-13	$0.3153000	$0.3363000	$0.3402000	$0.3142000
2023-03-14	$0.3363000	$0.3559000	$0.3598000	$0.3353000
2023-03-15	$0.3559000	$0.3323000	$0.3575000	$0.3211000
2023-03-16	$0.3323000	$0.3321000	$0.3364000	$0.3258000
2023-03-17	$0.3321000	$0.3460000	$0.3624000	$0.3278000
2023-03-18	$0.3460000	$0.3419000	$0.3595000	$0.3416000
2023-03-19	$0.3419000	$0.3427000	$0.3494000	$0.3375000
2023-03-20	$0.3427000	$0.3359000	$0.3460000	$0.3194000
2023-03-21	$0.3359000	$0.3313000	$0.3360000	$0.3183000
2023-03-22	$0.3313000	$0.3083000	$0.3318000	$0.3022000
2023-03-23	$0.3083000	$0.3047000	$0.3168000	$0.2988000
2023-03-24	$0.3047000	$0.2971000	$0.3100000	$0.2926000
2023-03-25	$0.2971000	$0.3058000	$0.3297000	$0.2948000
2023-03-26	$0.3058000	$0.3091000	$0.3121000	$0.3029000
2023-03-27	$0.3091000	$0.2973000	$0.3093000	$0.2941000
2023-03-28	$0.2973000	$0.3046000	$0.3127000	$0.2921000
2023-03-29	$0.3046000	$0.3094000	$0.3148000	$0.3018000
2023-03-30	$0.3094000	$0.3078000	$0.3115000	$0.2970000
2023-03-31	$0.3078000	$0.3121000	$0.3278000	$0.3024000
2023-04-01	$0.3121000	$0.3122000	$0.3143000	$0.3086000
2023-04-02	$0.3122000	$0.3065000	$0.3138000	$0.3027000
2023-04-03	$0.3065000	$0.2917000	$0.3075000	$0.2888000
2023-04-04	$0.2917000	$0.3003000	$0.3081000	$0.2915000
2023-04-05	$0.3003000	$0.2977000	$0.3149000	$0.2970000
2023-04-06	$0.2977000	$0.2880000	$0.3009000	$0.2874000
2023-04-07	$0.2880000	$0.2879000	$0.2979000	$0.2826000
2023-04-08	$0.2879000	$0.2799000	$0.2921000	$0.2769000
2023-04-09	$0.2799000	$0.2832000	$0.2859000	$0.2743000
2023-04-10	$0.2832000	$0.2866000	$0.2933000	$0.2744000
2023-04-11	$0.2866000	$0.2767000	$0.2942000	$0.2723000
2023-04-12	$0.2767000	$0.2835000	$0.2861000	$0.2594000
2023-04-13	$0.2835000	$0.3328000	$0.3629000	$0.2661000
2023-04-14	$0.3328000	$0.3599000	$0.3755000	$0.3289000
2023-04-15	$0.3599000	$0.3648000	$0.3700000	$0.3529000
2023-04-16	$0.3648000	$0.3572000	$0.3690000	$0.3363000
2023-04-17	$0.3572000	$0.3404000	$0.3601000	$0.3401000
2023-04-18	$0.3404000	$0.3340000	$0.3451000	$0.3275000
2023-04-19	$0.3340000	$0.2955000	$0.3346000	$0.2946000
2023-04-20	$0.2955000	$0.2992000	$0.3043000	$0.2910000
2023-04-21	$0.2992000	$0.2894000	$0.3007000	$0.2740000
2023-04-22	$0.2894000	$0.2827000	$0.2940000	$0.2718000
2023-04-23	$0.2827000	$0.2809000	$0.2851000	$0.2698000
2023-04-24	$0.2809000	$0.2747000	$0.2850000	$0.2691000
2023-04-25	$0.2747000	$0.2795000	$0.2809000	$0.2625000
2023-04-26	$0.2795000	$0.2902000	$0.2989000	$0.2784000
2023-04-27	$0.2902000	$0.2824000	$0.2981000	$0.2809000
2023-04-28	$0.2824000	$0.2737000	$0.2835000	$0.2701000
2023-04-29	$0.2737000	$0.2669000	$0.2750000	$0.2623000
2023-04-30	$0.2669000	$0.2624000	$0.2742000	$0.2611000
2023-05-01	$0.2624000	$0.2527000	$0.2643000	$0.2466000
2023-05-02	$0.2527000	$0.2546000	$0.2634000	$0.2489000
2023-05-03	$0.2546000	$0.2540000	$0.2562000	$0.2474000
2023-05-04	$0.2540000	$0.2654000	$0.2672000	$0.2536000
2023-05-05	$0.2657000	$0.2592000	$0.2720000	$0.2557000
2023-05-06	$0.2657000	$0.2592000	$0.2687000	$0.2581000
2023-05-07	$0.2582000	$0.2509000	$0.2637000	$0.2501000
2023-05-08	$0.2519000	$0.2422000	$0.2525000	$0.2393000
2023-05-09	$0.2391000	$0.2334000	$0.2477000	$0.2291000
2023-05-10	$0.2334000	$0.2419000	$0.2443000	$0.2300000
2023-05-11	$0.2441000	$0.2386000	$0.2501000	$0.2337000
2023-05-12	$0.2386000	$0.2387000	$0.2423000	$0.2356000
2023-05-13	$0.2387000	$0.2552000	$0.2590000	$0.2384000
2023-05-14	$0.2543000	$0.2569000	$0.2578000	$0.2521000
2023-05-15	$0.2569000	$0.2520000	$0.2576000	$0.2451000
2023-05-16	$0.2520000	$0.2673000	$0.2674000	$0.2510000
2023-05-17	$0.2672000	$0.2874000	$0.2944000	$0.2660000
2023-05-18	$0.2874000	$0.2835000	$0.3032000	$0.2777000
2023-05-19	$0.2835000	$0.3223000	$0.3259000	$0.2809000
2023-05-20	$0.3223000	$0.3300000	$0.3388000	$0.3178000
2023-05-21	$0.3300000	$0.3513000	$0.3561000	$0.3269000
2023-05-22	$0.3513000	$0.3809000	$0.4115000	$0.3507000
2023-05-23	$0.3809000	$0.3668000	$0.4045000	$0.3597000
2023-05-24	$0.3668000	$0.3442000	$0.3705000	$0.3423000
2023-05-25	$0.3442000	$0.4335000	$0.4343000	$0.3356000
2023-05-26	$0.4335000	$0.4492000	$0.4684000	$0.4144000
2023-05-27	$0.4458000	$0.4836000	$0.5193000	$0.4368000
2023-05-28	$0.4884000	$0.6122000	$0.6125000	$0.4865000
2023-05-29	$0.6122000	$0.5637000	$0.6122000	$0.5461000
2023-05-30	$0.5637000	$0.6391000	$0.6703000	$0.5590000
2023-05-31	$0.6391000	$0.6483000	$0.7727000	$0.6213000
2023-06-01	$0.6483000	$0.6259000	$0.7373000	$0.6191000
2023-06-02	$0.6259000	$0.5930000	$0.6354000	$0.5581000
2023-06-03	$0.5930000	$0.6187000	$0.6462000	$0.5729000
2023-06-04	$0.6187000	$0.6667000	$0.6759000	$0.6144000
2023-06-05	$0.6667000	$0.6053000	$0.6667000	$0.5411000
2023-06-06	$0.6053000	$0.6510000	$0.6652000	$0.5949000
2023-06-07	$0.6510000	$0.6217000	$0.6549000	$0.6184000
2023-06-08	$0.6217000	$0.6101000	$0.6323000	$0.5748000
2023-06-09	$0.6101000	$0.5781000	$0.6178000	$0.5781000
2023-06-10	$0.5781000	$0.5090000	$0.5838000	$0.4847000
2023-06-11	$0.5090000	$0.5313000	$0.5401000	$0.5013000
2023-06-12	$0.5313000	$0.4706000	$0.5316000	$0.4583000
2023-06-13	$0.4706000	$0.4683000	$0.4889000	$0.4612000
2023-06-14	$0.4683000	$0.4707000	$0.4922000	$0.4638000
2023-06-15	$0.4707000	$0.5121000	$0.5131000	$0.4609000
2023-06-16	$0.5121000	$0.6228000	$0.6418000	$0.5025000
2023-06-17	$0.6228000	$0.6992000	$0.7326000	$0.6187000
2023-06-18	$0.6992000	$0.6194000	$0.7026000	$0.6164000
2023-06-19	$0.6194000	$0.6152000	$0.6393000	$0.6032000
2023-06-20	$0.6152000	$0.6462000	$0.6499000	$0.5936000
2023-06-21	$0.6462000	$0.6471000	$0.6912000	$0.6320000
2023-06-22	$0.6471000	$0.6375000	$0.6768000	$0.6303000
2023-06-23	$0.6375000	$0.6635000	$0.6750000	$0.6340000
2023-06-24	$0.6635000	$0.6580000	$0.6691000	$0.6198000
2023-06-25	$0.6580000	$0.6231000	$0.6609000	$0.6219000
2023-06-26	$0.6231000	$0.6076000	$0.6261000	$0.6006000
2023-06-27	$0.6076000	$0.5924000	$0.6164000	$0.5754000
2023-06-28	$0.5924000	$0.4805000	$0.5929000	$0.4628000
2023-06-29	$0.4795000	$0.5103000	$0.5182000	$0.4764000

შემთხვევითი ქოინები

Trump Coin

Kekius Maximus...

Binance Wrapped...

TSUYU

MOMOJI

MetaCity

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Akash Network
AKT Coin Values AKT

Akash Network valuesUSD ფასი
$ 0.6283

Akash Network BTC ფასი
0.00000786

Akash Network 24 სთ
$ 71,529,191

Akash Network მარკეტ კაპიტალი
$ 184,122,800

Akash Network AKT Coin Values AKT

Akash Network valuesUSD ფასი $ 0.6283

Akash Network BTC ფასი 0.00000786

Akash Network 24 სთ $ 71,529,191

Akash Network მარკეტ კაპიტალი $ 184,122,800

გააზიარე Akash Network -ის ფასი

Akash Network ფასი დიაგრამა

Akash Network ფასი მაღალი / დაბალი ფასების დიაგრამა

Akash Network Crypto Technology

Akash Network
AKT Coin Values AKT

Akash Network valuesUSD ფასი
$ 0.6283

Akash Network BTC ფასი
0.00000786

Akash Network 24 სთ
$ 71,529,191

Akash Network მარკეტ კაპიტალი
$ 184,122,800