ALI Coin Values ALI
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113992
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.27%
Bitcoin Share
Alita Finance კრიპტო ქოინი Rank 4734
ვებსაიტი
N/A
კრიპტო საფულე
Alita Finance
Alita Finance valuesUSD ფასი $ 0.0038
$ 0.0038
Alita Finance BTC ფასი 0.52278055
0.52278055
Alita Finance 24 სთ $ 15,545
$ 15,545
Alita Finance მარკეტ კაპიტალი $ 0
$ 0
24 სთ
2,120,173 BTC 1 სთ
0 %
24 სთ
44.47 %
7 დღე
0.71 %
დღეს Alita Finance ფასი აშშ დოლარიში
0.0038
USD, და თუ გადაკეთდა Bitcoin არის
0.52278055
BTC. სულ N/A ტრიალებს ბაზარზე. Alita Finance ფასი ამჟამად განიცდის ცვლილებას 44.47 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Alita Finance . მიიღეთ Alita Finance's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Alita Finance
სიმბოლო
ALI
ალგორითმი
ETH Token
BTC ფასი
0.52278055 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
2,120,173 BTC
მთლიანი მონეტები Mined
0 ALI
1 სთ
0 %
24 სთ
44.47 %
7 დღე
0.71 %
Twitter
ვებსაიტი
გააზიარე Alita Finance -ის ფასი
ALI დიაგრამა
Alita Finance ფასი დიაგრამა
ALI მაღალი / დაბალი ფასების დიაგრამა
Alita Finance ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Alita Finance Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-06-28 | $0.0024160 | $0.0021750 | $0.0024950 | $0.0015360 |
| 2018-06-29 | $0.0021750 | $0.0022630 | $0.0025200 | $0.0017630 |
| 2018-06-30 | $0.0022630 | $0.0022670 | $0.0027070 | $0.0020400 |
| 2018-07-01 | $0.0022670 | $0.0021740 | $0.0022640 | $0.0020970 |
| 2018-07-02 | $0.0021740 | $0.0040510 | $0.0047660 | $0.0022070 |
| 2018-07-03 | $0.0040510 | $0.0033720 | $0.0039270 | $0.0031830 |
| 2018-07-04 | $0.0033710 | $0.0039240 | $0.0039620 | $0.0033400 |
| 2018-07-05 | $0.0039240 | $0.0038340 | $0.0042220 | $0.0035160 |
| 2018-07-06 | $0.0038340 | $0.0038960 | $0.0043000 | $0.0038530 |
| 2018-07-07 | $0.0038960 | $0.0044210 | $0.0044210 | $0.0039840 |
| 2018-07-08 | $0.0044210 | $0.0045850 | $0.0045850 | $0.0038900 |
| 2018-07-09 | $0.0045850 | $0.0042670 | $0.0044460 | $0.0039370 |
| 2018-07-10 | $0.0042670 | $0.0039420 | $0.0043100 | $0.0036170 |
| 2018-07-11 | $0.0039420 | $0.0040950 | $0.0044290 | $0.0035650 |
| 2018-07-12 | $0.0040950 | $0.0041370 | $0.0041370 | $0.0038050 |
| 2018-07-13 | $0.0041370 | $0.005964 | $0.006833 | $0.0041520 |
| 2018-07-14 | $0.005964 | $0.006619 | $0.006636 | $0.005847 |
| 2018-07-15 | $0.006619 | $0.006290 | $0.006861 | $0.0044960 |
| 2018-07-16 | $0.006290 | $0.007181 | $0.007277 | $0.005750 |
| 2018-07-17 | $0.007182 | $0.007571 | $0.007616 | $0.007027 |
| 2018-07-18 | $0.007571 | $0.007252 | $0.007324 | $0.006898 |
| 2018-07-19 | $0.007253 | $0.0107300 | $0.0117200 | $0.007095 |
| 2018-07-20 | $0.0107300 | $0.0107300 | $0.0134700 | $0.0101400 |
| 2018-07-21 | $0.0107300 | $0.0102400 | $0.0111800 | $0.0101400 |
| 2018-07-22 | $0.0102400 | $0.0100200 | $0.0103200 | $0.009611 |
| 2018-07-23 | $0.0100200 | $0.0102600 | $0.0105100 | $0.009217 |
| 2018-07-24 | $0.0102600 | $0.0099010 | $0.0112000 | $0.008630 |
| 2018-07-25 | $0.009898 | $0.0103700 | $0.0104800 | $0.008389 |
| 2018-07-26 | $0.0103700 | $0.0126100 | $0.0137600 | $0.0100900 |
| 2018-07-27 | $0.0126100 | $0.0127300 | $0.0135900 | $0.0126000 |
| 2018-07-28 | $0.0127300 | $0.0126500 | $0.0128800 | $0.0125700 |
| 2018-07-29 | $0.0126500 | $0.0110800 | $0.0126300 | $0.006998 |
| 2018-07-30 | $0.0110800 | $0.0100400 | $0.0112000 | $0.009022 |
| 2018-07-31 | $0.0100400 | $0.009538 | $0.009720 | $0.008964 |
| 2018-08-01 | $0.009538 | $0.009447 | $0.009447 | $0.008712 |
| 2018-08-02 | $0.009447 | $0.009523 | $0.009556 | $0.008792 |
| 2018-08-03 | $0.009523 | $0.009626 | $0.009680 | $0.008816 |
| 2018-08-04 | $0.009626 | $0.009237 | $0.009412 | $0.008728 |
| 2018-08-05 | $0.009237 | $0.009031 | $0.009280 | $0.008650 |
| 2018-08-06 | $0.009030 | $0.008949 | $0.009314 | $0.008877 |
| 2018-08-07 | $0.008949 | $0.008356 | $0.008628 | $0.008352 |
| 2018-08-08 | $0.008356 | $0.008793 | $0.009447 | $0.007858 |
| 2018-08-09 | $0.008793 | $0.009408 | $0.009477 | $0.008761 |
| 2018-08-10 | $0.009408 | $0.008551 | $0.009049 | $0.008296 |
| 2018-08-11 | $0.008551 | $0.008847 | $0.008850 | $0.008201 |
| 2018-08-12 | $0.008846 | $0.008999 | $0.009069 | $0.008836 |
| 2018-08-13 | $0.008999 | $0.007913 | $0.008081 | $0.007811 |
| 2018-08-14 | $0.007913 | $0.007859 | $0.007926 | $0.007612 |
| 2018-08-15 | $0.007859 | $0.007664 | $0.007951 | $0.005912 |
| 2018-08-16 | $0.007664 | $0.007503 | $0.007815 | $0.006829 |
| 2018-08-17 | $0.007503 | $0.007939 | $0.008384 | $0.007917 |
| 2018-08-18 | $0.007939 | $0.007312 | $0.007660 | $0.006472 |
| 2018-08-19 | $0.007312 | $0.008135 | $0.008189 | $0.007278 |
| 2018-08-20 | $0.008135 | $0.007309 | $0.007401 | $0.007176 |
| 2018-08-21 | $0.007308 | $0.007745 | $0.008082 | $0.007517 |
| 2018-08-22 | $0.007745 | $0.008111 | $0.008592 | $0.007246 |
| 2018-08-23 | $0.008111 | $0.009582 | $0.009729 | $0.008112 |
| 2018-08-24 | $0.009582 | $0.0100900 | $0.0103900 | $0.009372 |
| 2018-08-25 | $0.0100900 | $0.009734 | $0.0101000 | $0.009479 |
| 2018-08-26 | $0.009734 | $0.009620 | $0.0099410 | $0.009107 |
| 2018-08-27 | $0.009620 | $0.009531 | $0.0101300 | $0.009361 |
| 2018-08-28 | $0.009531 | $0.009546 | $0.0103500 | $0.008926 |
| 2018-08-29 | $0.009546 | $0.008089 | $0.009324 | $0.007904 |
| 2018-08-30 | $0.008089 | $0.007772 | $0.008212 | $0.007467 |
| 2018-08-31 | $0.007772 | $0.006349 | $0.007774 | $0.005577 |
| 2018-09-01 | $0.006348 | $0.006557 | $0.006914 | $0.0047230 |
| 2018-09-02 | $0.006557 | $0.006821 | $0.007095 | $0.005906 |
| 2018-09-03 | $0.006821 | $0.006256 | $0.007175 | $0.006074 |
| 2018-09-04 | $0.006256 | $0.006746 | $0.006817 | $0.006075 |
| 2018-09-05 | $0.006746 | $0.005342 | $0.005490 | $0.0048420 |
| 2018-09-06 | $0.005342 | $0.005162 | $0.005371 | $0.0049320 |
| 2018-09-07 | $0.005163 | $0.0047330 | $0.0048380 | $0.0043070 |
| 2018-09-08 | $0.0047330 | $0.0042440 | $0.0045060 | $0.0039470 |
| 2018-09-09 | $0.0042440 | $0.0049800 | $0.0049800 | $0.0041550 |
| 2018-09-10 | $0.0049800 | $0.0044910 | $0.005088 | $0.0041500 |
| 2018-09-11 | $0.0044910 | $0.0043290 | $0.0044360 | $0.0038920 |
| 2018-09-12 | $0.0043290 | $0.0047530 | $0.005306 | $0.0040910 |
| 2018-09-13 | $0.0047530 | $0.0042250 | $0.005487 | $0.0039890 |
| 2018-09-14 | $0.0042250 | $0.0045300 | $0.0046410 | $0.0038010 |
| 2018-09-15 | $0.0045300 | $0.0044410 | $0.0048070 | $0.0040510 |
| 2018-09-16 | $0.0044410 | $0.0042350 | $0.0046860 | $0.0040060 |
| 2018-09-17 | $0.0042350 | $0.0036150 | $0.0039950 | $0.0034500 |
| 2018-09-18 | $0.0036150 | $0.0038590 | $0.0041890 | $0.0035840 |
| 2018-09-19 | $0.0038590 | $0.0037760 | $0.0042120 | $0.0036080 |
| 2018-09-20 | $0.0037760 | $0.0037890 | $0.0042160 | $0.0037890 |
| 2018-09-21 | $0.0037890 | $0.0029970 | $0.0043840 | $0.0029720 |
| 2018-09-22 | $0.0029970 | $0.0025020 | $0.0030890 | $0.0019260 |
| 2018-09-23 | $0.0025020 | $0.0027340 | $0.0030640 | $0.0023040 |
| 2018-09-24 | $0.0027340 | $0.0024050 | $0.0027330 | $0.0022790 |
| 2018-09-25 | $0.0024050 | $0.0023810 | $0.0026940 | $0.0022140 |
| 2018-09-26 | $0.0023810 | $0.0022860 | $0.0025280 | $0.0022490 |
| 2018-09-27 | $0.0022880 | $0.0025020 | $0.0027810 | $0.0024080 |
| 2018-09-28 | $0.0025040 | $0.0024260 | $0.0025860 | $0.0022670 |
| 2018-09-29 | $0.0024260 | $0.0024590 | $0.0026830 | $0.0022020 |
| 2018-09-30 | $0.0024680 | $0.0022980 | $0.0026450 | $0.0022490 |
| 2018-10-01 | $0.0022980 | $0.0019190 | $0.0022840 | $0.0018470 |
| 2018-10-02 | $0.0019190 | $0.0018960 | $0.0020020 | $0.0018030 |
| 2018-10-03 | $0.0018940 | $0.0018210 | $0.0020040 | $0.0018040 |
| 2018-10-04 | $0.0018190 | $0.0018490 | $0.0018850 | $0.0016450 |
| 2018-10-05 | $0.0018490 | $0.0018050 | $0.0019260 | $0.0018050 |
| 2018-10-06 | $0.0018050 | $0.0015930 | $0.0018100 | $0.0015720 |
| 2018-10-07 | $0.0015900 | $0.0014260 | $0.0016090 | $0.0014040 |
| 2018-10-08 | $0.0014260 | $0.0014400 | $0.0015480 | $0.0014330 |
| 2018-10-09 | $0.0014400 | $0.0012530 | $0.0014970 | $0.0012510 |
| 2018-10-10 | $0.0012530 | $0.0011560 | $0.0013760 | $0.0011330 |
| 2018-10-11 | $0.0011560 | $0.0008680 | $0.0010040 | $0.0008540 |
| 2018-10-12 | $0.0008680 | $0.0009880 | $0.0011460 | $0.0008960 |
| 2018-10-13 | $0.0009880 | $0.0009950 | $0.0010970 | $0.0009950 |
| 2018-10-14 | $0.0009950 | $0.0009770 | $0.0010200 | $0.0009380 |
| 2018-10-15 | $0.0009770 | $0.0009490 | $0.0010560 | $0.0009490 |
| 2018-10-16 | $0.0009490 | $0.0009400 | $0.0010070 | $0.0009360 |
| 2018-10-17 | $0.0009400 | $0.0008860 | $0.0009470 | $0.0008620 |
| 2018-10-18 | $0.0008860 | $0.0008160 | $0.0008690 | $0.0007820 |
| 2018-10-19 | $0.0008160 | $0.0007160 | $0.0008180 | $0.0007100 |
| 2018-10-20 | $0.0007160 | $0.0007360 | $0.0008720 | $0.0007080 |
| 2018-10-21 | $0.0007360 | $0.0006370 | $0.0007350 | $0.0006350 |
| 2018-10-22 | $0.0006370 | $0.0006800 | $0.0006800 | $0.0005860 |
| 2018-10-23 | $0.0006800 | $0.0006230 | $0.0006800 | $0.0005910 |
| 2018-10-24 | $0.0006230 | $0.0006410 | $0.0006700 | $0.0005990 |
| 2018-10-25 | $0.0006410 | $0.0007040 | $0.0007690 | $0.0006240 |
| 2018-10-26 | $0.0007040 | $0.0008140 | $0.0009150 | $0.0007120 |
| 2018-10-27 | $0.0008140 | $0.0007100 | $0.0008110 | $0.0007100 |
| 2018-10-28 | $0.0007100 | $0.0006780 | $0.0007660 | $0.0006740 |
| 2018-10-29 | $0.0006780 | $0.0007810 | $0.0008670 | $0.0006280 |
| 2018-10-30 | $0.0007810 | $0.0008630 | $0.0008890 | $0.0007830 |
| 2018-10-31 | $0.0008630 | $0.0009700 | $0.0009850 | $0.0008700 |
| 2018-11-01 | $0.0009700 | $0.0009940 | $0.0014810 | $0.0009640 |
| 2018-11-02 | $0.0009940 | $0.0009850 | $0.0010330 | $0.0009450 |
| 2018-11-03 | $0.0009850 | $0.0009380 | $0.0009770 | $0.0009200 |
| 2018-11-04 | $0.0009380 | $0.0009090 | $0.0011280 | $0.0009090 |
| 2018-11-05 | $0.0009090 | $0.0011970 | $0.0012790 | $0.0008540 |
| 2018-11-06 | $0.0011970 | $0.0011220 | $0.0012910 | $0.0011220 |
| 2018-11-07 | $0.0011220 | $0.0010900 | $0.0011550 | $0.0010590 |
| 2018-11-08 | $0.0010900 | $0.0010560 | $0.0011130 | $0.0010560 |
| 2018-11-09 | $0.0010560 | $0.0010260 | $0.0010910 | $0.0010160 |
| 2018-11-10 | $0.0010260 | $0.0009640 | $0.0010570 | $0.0008730 |
| 2018-11-11 | $0.0009640 | $0.0007320 | $0.0009950 | $0.0007320 |
| 2018-11-12 | $0.0007320 | $0.0007800 | $0.0008410 | $0.0006540 |
| 2018-11-13 | $0.0007800 | $0.0008380 | $0.0009500 | $0.0006420 |
| 2018-11-14 | $0.0008380 | $0.0007360 | $0.0007660 | $0.0007330 |
| 2018-11-15 | $0.0007360 | $0.0007390 | $0.0007530 | $0.0007210 |
| 2018-11-16 | $0.0007390 | $0.0007590 | $0.0007610 | $0.0006120 |
| 2018-11-17 | $0.0007590 | $0.0007250 | $0.0007560 | $0.0006660 |
| 2018-11-18 | $0.0007250 | $0.0007920 | $0.0008060 | $0.0007010 |
| 2018-11-19 | $0.0007920 | $0.0006420 | $0.0006610 | $0.0006180 |
| 2018-11-20 | $0.0006420 | $0.0006470 | $0.0006810 | $0.0005570 |
| 2018-11-21 | $0.0006470 | $0.0006140 | $0.0006760 | $0.0005060 |
| 2018-11-22 | $0.0006140 | $0.0005760 | $0.0006140 | $0.0005620 |
| 2018-11-23 | $0.0005760 | $0.0005950 | $0.0006040 | $0.0005560 |
| 2018-11-24 | $0.0005950 | $0.0005140 | $0.0005450 | $0.0005130 |
| 2018-11-25 | $0.0005140 | $0.0005560 | $0.0005700 | $0.0005320 |
| 2018-11-26 | $0.0005550 | $0.0005190 | $0.0005260 | $0.0005010 |
| 2018-11-27 | $0.0005190 | $0.0005070 | $0.0005260 | $0.0004240 |
| 2018-11-28 | $0.0005070 | $0.0005650 | $0.0005650 | $0.0005250 |
| 2018-11-29 | $0.0005650 | $0.0005400 | $0.0005590 | $0.0005170 |
| 2018-11-30 | $0.0005400 | $0.0004830 | $0.0005190 | $0.0004180 |
| 2018-12-01 | $0.0004830 | $0.0004870 | $0.0005070 | $0.0004430 |
| 2018-12-02 | $0.0004870 | $0.0004270 | $0.0004770 | $0.0004270 |
| 2018-12-03 | $0.0004270 | $0.0004170 | $0.0004260 | $0.0003980 |
| 2018-12-04 | $0.0004170 | $0.0004220 | $0.0004240 | $0.0004120 |
| 2018-12-05 | $0.0004220 | $0.0003430 | $0.0003920 | $0.0003050 |
| 2018-12-06 | $0.0003430 | $0.0003140 | $0.0003230 | $0.0002820 |
| 2018-12-07 | $0.0003140 | $0.0003160 | $0.0003310 | $0.0003040 |
| 2018-12-08 | $0.0003160 | $0.0002940 | $0.0003090 | $0.0002940 |
| 2018-12-09 | $0.0002940 | $0.0002830 | $0.0003120 | $0.0002830 |
| 2018-12-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002630 |
| 2018-12-11 | $0.0002960 | $0.0002730 | $0.0003150 | $0.0002600 |
| 2018-12-12 | $0.0002730 | $0.0002890 | $0.0002980 | $0.0002760 |
| 2018-12-13 | $0.0002890 | $0.0002720 | $0.0002820 | $0.0002680 |
| 2018-12-14 | $0.0002720 | $0.0002670 | $0.0002700 | $0.0002600 |
| 2018-12-15 | $0.0002670 | $0.0002810 | $0.0003020 | $0.0002680 |
| 2018-12-16 | $0.0002810 | $0.0003070 | $0.0003070 | $0.0002840 |
| 2018-12-17 | $0.0003070 | $0.0003810 | $0.0003810 | $0.0003320 |
| 2018-12-18 | $0.0003810 | $0.0003190 | $0.0004130 | $0.0003190 |
| 2018-12-19 | $0.0003190 | $0.0003520 | $0.0003670 | $0.0003130 |
| 2018-12-20 | $0.0003520 | $0.0003360 | $0.0004080 | $0.0003350 |
| 2018-12-21 | $0.0003360 | $0.0003290 | $0.0003370 | $0.0003150 |
| 2018-12-22 | $0.0003290 | $0.0003790 | $0.0004260 | $0.0003560 |
| 2018-12-23 | $0.0003790 | $0.0003830 | $0.0004210 | $0.0003760 |
| 2018-12-24 | $0.0003830 | $0.0003850 | $0.0004410 | $0.0003630 |
| 2018-12-25 | $0.0003850 | $0.0003940 | $0.0004070 | $0.0003550 |
| 2018-12-26 | $0.0003940 | $0.0003880 | $0.0003990 | $0.0003830 |
| 2018-12-27 | $0.0003880 | $0.0003400 | $0.0003440 | $0.0003380 |
| 2018-12-28 | $0.0003400 | $0.0003950 | $0.0004150 | $0.0003860 |
| 2018-12-29 | $0.0003950 | $0.0003710 | $0.0003890 | $0.0003710 |
| 2018-12-30 | $0.0003710 | $0.0003820 | $0.0003860 | $0.0003820 |
| 2018-12-31 | $0.0003820 | $0.0003580 | $0.0003630 | $0.0003300 |
| 2019-01-01 | $0.0003580 | $0.0004020 | $0.0004020 | $0.0003810 |
| 2019-01-02 | $0.0004020 | $0.0003850 | $0.0004670 | $0.0003850 |
| 2019-01-03 | $0.0003850 | $0.0003780 | $0.0003880 | $0.0003630 |
| 2019-01-04 | $0.0003780 | $0.0003780 | $0.0004010 | $0.0003780 |
| 2019-01-05 | $0.0003780 | $0.0003780 | $0.0003810 | $0.0003750 |
| 2019-01-06 | $0.0003780 | $0.0003810 | $0.0004040 | $0.0003650 |
| 2019-01-07 | $0.0003810 | $0.0003700 | $0.0003800 | $0.0003320 |
| 2019-01-08 | $0.0003700 | $0.0003260 | $0.0003670 | $0.0003040 |
| 2019-01-09 | $0.0003260 | $0.0003400 | $0.0003480 | $0.0003020 |
| 2019-01-10 | $0.0003400 | $0.0002800 | $0.0003070 | $0.0002600 |
| 2019-01-11 | $0.0002800 | $0.0002800 | $0.0002820 | $0.0002780 |
| 2019-01-12 | $0.0002800 | $0.0002680 | $0.0002810 | $0.0002530 |
| 2019-01-13 | $0.0002680 | $0.0002730 | $0.0002800 | $0.0002480 |
| 2019-01-14 | $0.0002730 | $0.0002910 | $0.0003040 | $0.0002670 |
| 2019-01-15 | $0.0002910 | $0.0002670 | $0.0002750 | $0.0002470 |
| 2019-01-16 | $0.0002670 | $0.0002760 | $0.0002760 | $0.0002510 |
| 2019-01-17 | $0.0002760 | $0.0002780 | $0.0002910 | $0.0002470 |
| 2019-01-18 | $0.0002780 | $0.0002460 | $0.0002710 | $0.0002360 |
| 2019-01-19 | $0.0002460 | $0.0002750 | $0.0002750 | $0.0002490 |
| 2019-01-20 | $0.0002750 | $0.0002380 | $0.0002790 | $0.0002380 |
| 2019-01-21 | $0.0002380 | $0.0002790 | $0.0002810 | $0.0002350 |
| 2019-01-22 | $0.0002790 | $0.0002820 | $0.0002850 | $0.0002510 |
| 2019-01-23 | $0.0002820 | $0.0003130 | $0.0003170 | $0.0002550 |
| 2019-01-24 | $0.0003130 | $0.0002590 | $0.0003130 | $0.0002590 |
| 2019-01-25 | $0.0002590 | $0.0002740 | $0.0002940 | $0.0002550 |
| 2019-01-26 | $0.0002740 | $0.0002680 | $0.0003420 | $0.0002680 |
| 2019-01-27 | $0.0002680 | $0.0002630 | $0.0003260 | $0.0002580 |
| 2019-01-28 | $0.0002630 | $0.0003110 | $0.0003110 | $0.0002450 |
| 2019-01-29 | $0.0003110 | $0.0002600 | $0.0003060 | $0.0002510 |
| 2019-01-30 | $0.0002600 | $0.0002740 | $0.0002940 | $0.0002700 |
| 2019-01-31 | $0.0002740 | $0.0002740 | $0.0002760 | $0.0002670 |
| 2019-02-01 | $0.0002740 | $0.0002680 | $0.0002740 | $0.0002680 |
| 2019-02-02 | $0.0002680 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-03 | $0.0002780 | $0.0002820 | $0.0003110 | $0.0002670 |
| 2019-02-04 | $0.0002820 | $0.0002740 | $0.0003120 | $0.0002740 |
| 2019-02-05 | $0.0002740 | $0.0003090 | $0.0003090 | $0.0002740 |
| 2019-02-06 | $0.0003090 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-02-07 | $0.0003020 | $0.0003000 | $0.0003010 | $0.0002630 |
| 2019-02-08 | $0.0003000 | $0.0002980 | $0.0003440 | $0.0002980 |
| 2019-02-09 | $0.0002980 | $0.0002950 | $0.0002990 | $0.0002950 |
| 2019-02-10 | $0.0002950 | $0.0002900 | $0.0003140 | $0.0002900 |
| 2019-02-11 | $0.0002900 | $0.0002790 | $0.0002950 | $0.0002790 |
| 2019-02-12 | $0.0002790 | $0.0002820 | $0.0003360 | $0.0002820 |
| 2019-02-13 | $0.0002820 | $0.0002690 | $0.0002900 | $0.0002690 |
| 2019-02-14 | $0.0002690 | $0.0002420 | $0.0002890 | $0.0001220 |
| 2019-02-15 | $0.0002420 | $0.0002540 | $0.0002560 | $0.0002210 |
| 2019-02-16 | $0.0002540 | $0.0002560 | $0.0002560 | $0.0002230 |
| 2019-02-17 | $0.0002560 | $0.0003010 | $0.0003040 | $0.0002280 |
| 2019-02-18 | $0.0003010 | $0.0002510 | $0.0003280 | $0.0002490 |
| 2019-02-19 | $0.0002510 | $0.0001500 | $0.0002600 | $0.0001500 |
| 2019-02-20 | $0.0001500 | $0.0002310 | $0.0002390 | $0.0001550 |
| 2019-02-21 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0001930 |
| 2019-02-22 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-02-23 | $0.0002430 | $0.0002150 | $0.0002600 | $0.0001910 |
| 2019-02-24 | $0.0002150 | $0.0001360 | $0.0001800 | $0.0001350 |
| 2019-02-25 | $0.0001360 | $0.0001150 | $0.0001670 | $0.0001130 |
| 2019-02-26 | $0.0001150 | $0.0001430 | $0.0001430 | $0.0001140 |
| 2019-02-27 | $0.0001430 | $0.0001100 | $0.0001630 | $0.0001100 |
| 2019-02-28 | $0.0001100 | $0.0001060 | $0.0001380 | $0.0000670 |
| 2019-03-01 | $0.0001060 | $0.0000820 | $0.0001060 | $0.0000820 |
| 2019-03-02 | $0.0000820 | $0.0000550 | $0.0000990 | $0.0000540 |
| 2019-03-03 | $0.0000550 | $0.0000660 | $0.0000770 | $0.0000540 |
| 2019-03-04 | $0.0000660 | $0.0000620 | $0.0000680 | $0.0000520 |
| 2019-03-05 | $0.0000620 | $0.0000730 | $0.0000770 | $0.0000620 |
| 2019-03-06 | $0.0000730 | $0.0001010 | $0.0001010 | $0.0000690 |
| 2019-03-07 | $0.0001010 | $0.0000960 | $0.0001070 | $0.0000830 |
| 2019-03-08 | $0.0000960 | $0.0000850 | $0.0000950 | $0.0000780 |
| 2019-03-09 | $0.0000850 | $0.0000830 | $0.0000870 | $0.0000750 |
| 2019-03-10 | $0.0000830 | $0.0000750 | $0.0000900 | $0.0000750 |
| 2019-03-11 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000690 |
| 2019-03-12 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2019-03-13 | $0.0000940 | $0.0000800 | $0.0000930 | $0.0000800 |
| 2019-03-14 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2019-03-15 | $0.0000900 | $0.0001100 | $0.0001380 | $0.0000760 |
| 2019-03-16 | $0.0001100 | $0.0001100 | $0.0001130 | $0.0000960 |
| 2019-03-17 | $0.0001100 | $0.0000950 | $0.0001090 | $0.0000950 |
| 2019-03-18 | $0.0000950 | $0.0001110 | $0.0001110 | $0.0000940 |
| 2019-03-19 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-20 | $0.0001120 | $0.0001160 | $0.0001190 | $0.0000950 |
| 2019-03-21 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001080 |
| 2019-03-22 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001050 |
| 2019-03-23 | $0.0001160 | $0.0001070 | $0.0001170 | $0.0001030 |
| 2019-03-24 | $0.0001070 | $0.0001400 | $0.0002040 | $0.0001060 |
| 2019-03-25 | $0.0001400 | $0.0001390 | $0.0001420 | $0.0001210 |
| 2019-03-26 | $0.0001390 | $0.0001420 | $0.0001520 | $0.0001380 |
| 2019-03-27 | $0.0001420 | $0.0001440 | $0.0001490 | $0.0001140 |
| 2019-03-28 | $0.0001440 | $0.0001380 | $0.0001420 | $0.0001180 |
| 2019-03-29 | $0.0001380 | $0.0001430 | $0.0001440 | $0.0001080 |
| 2019-03-30 | $0.0001430 | $0.0002580 | $0.0003380 | $0.0001420 |
| 2019-03-31 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0001920 |
| 2019-04-01 | $0.0002620 | $0.0003320 | $0.0003320 | $0.0002610 |
| 2019-04-02 | $0.0003320 | $0.0002800 | $0.0003860 | $0.0001750 |
| 2019-04-03 | $0.0002800 | $0.0003140 | $0.0003430 | $0.0001710 |
| 2019-04-04 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0002060 |
| 2019-04-05 | $0.0003110 | $0.0002830 | $0.0003310 | $0.0002000 |
| 2019-04-06 | $0.0002830 | $0.0002660 | $0.0002830 | $0.0002000 |
| 2019-04-07 | $0.0002660 | $0.0003160 | $0.0003160 | $0.0002810 |
| 2019-04-08 | $0.0003160 | $0.0002720 | $0.0003260 | $0.0002230 |
| 2019-04-09 | $0.0002720 | $0.0002640 | $0.0002640 | $0.0001760 |
| 2019-04-10 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002160 |
| 2019-04-11 | $0.0002660 | $0.0002460 | $0.0002480 | $0.0002080 |
| 2019-04-12 | $0.0002460 | $0.0001660 | $0.0002450 | $0.0001660 |
| 2019-04-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-14 | $0.0001660 | $0.0001860 | $0.0001860 | $0.0001700 |
| 2019-04-15 | $0.0001860 | $0.0002160 | $0.0002210 | $0.0001760 |
| 2019-04-16 | $0.0002160 | $0.0001670 | $0.0002250 | $0.0001670 |
| 2019-04-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001350 |
| 2019-04-18 | $0.0001670 | $0.0003490 | $0.0003490 | $0.0001750 |
| 2019-04-19 | $0.0003490 | $0.0001780 | $0.0003480 | $0.0001780 |
| 2019-04-20 | $0.0001780 | $0.0001830 | $0.0002400 | $0.0001770 |
| 2019-04-21 | $0.0001830 | $0.0002130 | $0.0002300 | $0.0001790 |
| 2019-04-22 | $0.0002130 | $0.0001530 | $0.0002150 | $0.0001510 |
| 2019-04-23 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-24 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001480 |
| 2019-04-25 | $0.0001490 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2019-04-26 | $0.0001390 | $0.0001700 | $0.0001700 | $0.0001380 |
| 2019-04-27 | $0.0001700 | $0.0001410 | $0.0001730 | $0.0001270 |
| 2019-04-28 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-04-29 | $0.0001410 | $0.0001130 | $0.0001400 | $0.0001130 |
| 2019-04-30 | $0.0001130 | $0.0001430 | $0.0001430 | $0.0001000 |
| 2019-05-01 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001400 |
| 2019-05-03 | $0.0001440 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-04 | $0.0001500 | $0.0001720 | $0.0001720 | $0.0001460 |
| 2019-05-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-06 | $0.0001720 | $0.0001530 | $0.0001820 | $0.0000610 |
| 2019-05-07 | $0.0001530 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-05-08 | $0.0001480 | $0.0001200 | $0.0001510 | $0.0001030 |
| 2019-05-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-10 | $0.0001200 | $0.0000600 | $0.0001210 | $0.0000600 |
| 2019-05-11 | $0.0000600 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-05-12 | $0.0000670 | $0.0000660 | $0.0000680 | $0.0000660 |
| 2019-05-13 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-05-14 | $0.0000690 | $0.0001500 | $0.0001500 | $0.0000760 |
| 2019-05-15 | $0.0001500 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-16 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-05-17 | $0.0001820 | $0.0001220 | $0.0001690 | $0.0000910 |
| 2019-05-18 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-19 | $0.0001170 | $0.0001100 | $0.0001460 | $0.0001100 |
| 2019-05-20 | $0.0001100 | $0.0000780 | $0.0001410 | $0.0000780 |
| 2019-05-21 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-05-23 | $0.0000750 | $0.0001030 | $0.0001150 | $0.0000760 |
| 2019-05-24 | $0.0001030 | $0.0001170 | $0.0001170 | $0.0001050 |
| 2019-05-25 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-05-26 | $0.0001180 | $0.0001130 | $0.0001260 | $0.0001130 |
| 2019-05-27 | $0.0001130 | $0.0001770 | $0.0001770 | $0.0001140 |
| 2019-05-28 | $0.0001770 | $0.0001710 | $0.0001760 | $0.0001170 |
| 2019-05-29 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001160 |
| 2019-05-30 | $0.0001700 | $0.0001580 | $0.0001600 | $0.0001090 |
| 2019-05-31 | $0.0001580 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-06-01 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-02 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-06-03 | $0.0001670 | $0.0001520 | $0.0001550 | $0.0001070 |
| 2019-06-04 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-06-05 | $0.0001470 | $0.0001280 | $0.0001500 | $0.0001060 |
| 2019-06-06 | $0.0001280 | $0.0001050 | $0.0001500 | $0.0001050 |
| 2019-06-07 | $0.0001050 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2019-06-08 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-06-09 | $0.0001030 | $0.0001390 | $0.0001390 | $0.0000970 |
| 2019-06-10 | $0.0001390 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-06-11 | $0.0001490 | $0.0001450 | $0.0001470 | $0.0001100 |
| 2019-06-12 | $0.0001450 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-06-13 | $0.0001550 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-06-14 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-15 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-16 | $0.0001590 | $0.0001500 | $0.0001580 | $0.0001500 |
| 2019-06-17 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-18 | $0.0001530 | $0.0000930 | $0.0001480 | $0.0000820 |
| 2019-06-19 | $0.0000930 | $0.0000970 | $0.0001340 | $0.0000890 |
| 2019-06-20 | $0.0000970 | $0.0001420 | $0.0001420 | $0.0000980 |
| 2019-06-21 | $0.0001420 | $0.0001540 | $0.0001540 | $0.0001120 |
| 2019-06-22 | $0.0001540 | $0.0001240 | $0.0001610 | $0.0001240 |
| 2019-06-23 | $0.0001240 | $0.0001380 | $0.0001380 | $0.0001170 |
| 2019-06-24 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001180 |
| 2019-06-25 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-06-26 | $0.0001420 | $0.0001300 | $0.0001500 | $0.0001300 |
| 2019-06-27 | $0.0001300 | $0.0001090 | $0.0001270 | $0.0000560 |
| 2019-06-28 | $0.0001090 | $0.0001330 | $0.0001330 | $0.0000620 |
| 2019-06-29 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0000570 |
| 2019-06-30 | $0.0001360 | $0.0001070 | $0.0001250 | $0.0000870 |
| 2019-07-01 | $0.0001070 | $0.0000560 | $0.0001090 | $0.0000560 |
| 2019-07-02 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-07-03 | $0.0000550 | $0.0000910 | $0.0000910 | $0.0000570 |
| 2019-07-04 | $0.0000910 | $0.0001100 | $0.0001100 | $0.0000850 |
| 2019-07-05 | $0.0001100 | $0.0000460 | $0.0001120 | $0.0000460 |
| 2019-07-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-07-07 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2019-07-08 | $0.0000460 | $0.0001190 | $0.0001190 | $0.0000440 |
| 2019-07-09 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-07-10 | $0.0001170 | $0.0000400 | $0.0001100 | $0.0000400 |
| 2019-07-11 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-07-12 | $0.0000380 | $0.0000690 | $0.0000880 | $0.0000300 |
| 2019-07-13 | $0.0000690 | $0.0000830 | $0.0000860 | $0.0000670 |
| 2019-07-14 | $0.0000830 | $0.0000250 | $0.0000700 | $0.0000250 |
| 2019-07-15 | $0.0000250 | $0.0000300 | $0.0000300 | $0.0000250 |
| 2019-07-16 | $0.0000300 | $0.0000890 | $0.0000890 | $0.0000260 |
| 2019-07-17 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-18 | $0.0000950 | $0.0000630 | $0.0001020 | $0.0000340 |
| 2019-07-19 | $0.0000630 | $0.0000290 | $0.0000950 | $0.0000290 |
| 2019-07-20 | $0.0000290 | $0.0000690 | $0.0000690 | $0.0000300 |
| 2019-07-21 | $0.0000690 | $0.0000680 | $0.0000970 | $0.0000680 |
| 2019-07-22 | $0.0000680 | $0.0000800 | $0.0000870 | $0.0000650 |
| 2019-07-23 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-07-24 | $0.0000790 | $0.0000760 | $0.0000800 | $0.0000650 |
| 2019-07-25 | $0.0000760 | $0.0000610 | $0.0000770 | $0.0000610 |
| 2019-07-26 | $0.0000610 | $0.0000390 | $0.0000610 | $0.0000390 |
| 2019-07-27 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-07-28 | $0.0000370 | $0.0000550 | $0.0000550 | $0.0000380 |
| 2019-07-29 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-07-30 | $0.0000550 | $0.0000630 | $0.0000630 | $0.0000550 |
| 2019-07-31 | $0.0000630 | $0.0000630 | $0.0000940 | $0.0000630 |
| 2019-08-01 | $0.0000630 | $0.0000610 | $0.0000910 | $0.0000520 |
| 2019-08-02 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2019-08-03 | $0.0000650 | $0.0000690 | $0.0001090 | $0.0000670 |
| 2019-08-04 | $0.0000690 | $0.0000530 | $0.0000690 | $0.0000530 |
| 2019-08-05 | $0.0000530 | $0.0000720 | $0.0000720 | $0.0000560 |
| 2019-08-06 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2019-08-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-08-08 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000690 |
| 2019-08-09 | $0.0000770 | $0.0000480 | $0.0000740 | $0.0000480 |
| 2019-08-10 | $0.0000480 | $0.0000800 | $0.0000800 | $0.0000470 |
| 2019-08-11 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-08-12 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-08-13 | $0.0000820 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2019-08-14 | $0.0000540 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-08-15 | $0.0000480 | $0.0000580 | $0.0000580 | $0.0000470 |
| 2019-08-16 | $0.0000580 | $0.0000560 | $0.0000570 | $0.0000560 |
| 2019-08-17 | $0.0000560 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2019-08-18 | $0.0000480 | $0.0000510 | $0.0000720 | $0.0000510 |
| 2019-08-19 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000530 |
| 2019-08-20 | $0.0000570 | $0.0000510 | $0.0000590 | $0.0000510 |
| 2019-08-21 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-22 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-23 | $0.0000500 | $0.0000580 | $0.0000580 | $0.0000510 |
| 2019-08-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000570 |
| 2019-08-25 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-08-26 | $0.0000580 | $0.0000490 | $0.0000580 | $0.0000490 |
| 2019-08-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-28 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2019-08-29 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-08-30 | $0.0000460 | $0.0000710 | $0.0000710 | $0.0000460 |
| 2019-08-31 | $0.0000710 | $0.0000810 | $0.0000810 | $0.0000720 |
| 2019-09-01 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-02 | $0.0000810 | $0.0000460 | $0.0000840 | $0.0000460 |
| 2019-09-03 | $0.0000460 | $0.0000540 | $0.0000540 | $0.0000470 |
| 2019-09-04 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-09-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-09-06 | $0.0000520 | $0.0000240 | $0.0000510 | $0.0000240 |
| 2019-09-07 | $0.0000240 | $0.0000460 | $0.0000540 | $0.0000250 |
| 2019-09-08 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-09-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-09-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-09-16 | $0.0000490 | $0.0000550 | $0.0000590 | $0.0000260 |
| 2019-09-17 | $0.0000550 | $0.0000710 | $0.0000710 | $0.0000580 |
| 2019-09-18 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-19 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-09-20 | $0.0000750 | $0.0000650 | $0.0000740 | $0.0000410 |
| 2019-09-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-22 | $0.0000650 | $0.0000970 | $0.0000970 | $0.0000630 |
| 2019-09-23 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-09-24 | $0.0000920 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-09-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-09-26 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-09-27 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-29 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-09-30 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-02 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-03 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-06 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-10-07 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-09 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-10-10 | $0.0000890 | $0.0000270 | $0.0000880 | $0.0000270 |
| 2019-10-11 | $0.0000270 | $0.0000780 | $0.0000780 | $0.0000250 |
| 2019-10-12 | $0.0000780 | $0.0000230 | $0.0000770 | $0.0000230 |
| 2019-10-13 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-16 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-10-17 | $0.0000230 | $0.0000340 | $0.0000440 | $0.0000230 |
| 2019-10-18 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-23 | $0.0000330 | $0.0000330 | $0.0000410 | $0.0000310 |
| 2019-10-24 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-25 | $0.0000320 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2019-10-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-27 | $0.0000180 | $0.0000290 | $0.0000290 | $0.0000180 |
| 2019-10-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-29 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-30 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-11-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-11-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-11-03 | $0.0000290 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2019-11-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-05 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-07 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-10 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-15 | $0.0000240 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2019-11-16 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2019-11-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-19 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-22 | $0.0000180 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2019-11-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-24 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-25 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-30 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2019-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-12-02 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-06 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-12-07 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2019-12-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-12-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-12-10 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2019-12-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-16 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-23 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2019-12-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-12-25 | $0.0000080 | $0.0000240 | $0.0000240 | $0.0000080 |
| 2019-12-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-12-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-12-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-12-29 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2019-12-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-12-31 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-02 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-03 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-06 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-09 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-10 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-12 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-13 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-14 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-01-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-01-16 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-01-17 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-01-18 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-01-19 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-01-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-01-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-01-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-01-23 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-01-24 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2020-01-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-01-26 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-01-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-01-28 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-01-29 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-01-30 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-01-31 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-02-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-02-02 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-02-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-02-05 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-02-06 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-02-07 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-09 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-02-10 | $0.0000410 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2020-02-11 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-02-12 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-14 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-02-15 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-16 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-02-17 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-18 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-02-19 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-02-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-02-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-22 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-02-23 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-02-24 | $0.0000410 | $0.0000080 | $0.0000400 | $0.0000080 |
| 2020-02-25 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-02-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-06 | $0.0000070 | $0.0000070 | $0.0000470 | $0.0000070 |
| 2020-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-08 | $0.0000070 | $0.0000040 | $0.0000060 | $0.0000020 |
| 2020-03-09 | $0.0000040 | $0.0000370 | $0.0000370 | $0.0000040 |
| 2020-03-10 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-03-11 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-03-12 | $0.0000350 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-13 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-14 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-16 | $0.0000220 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2020-03-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-18 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-19 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-22 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-23 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-03-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-03-25 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-26 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-03-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-29 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-30 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-02 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2020-04-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-06 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-08 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-09 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-10 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-04-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-04-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-04-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-16 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-17 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-18 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-20 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-22 | $0.0000270 | $0.0000050 | $0.0000290 | $0.0000050 |
| 2020-04-23 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-04-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-04-25 | $0.0000060 | $0.0000310 | $0.0000310 | $0.0000060 |
| 2020-04-26 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-04-27 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-28 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-04-29 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-30 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-05-01 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-05-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-05-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-05-04 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-05-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-05-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-05-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-05-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-05-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-05-10 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-13 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-05-14 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-05-15 | $0.0000330 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2020-05-16 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-05-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-05-18 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2020-05-19 | $0.0000240 | $0.0000320 | $0.0000320 | $0.0000240 |
| 2020-05-20 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-05-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-22 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-05-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-05-24 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-25 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-05-26 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-05-28 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-05-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-05-30 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-31 | $0.0000370 | $0.0000320 | $0.0000350 | $0.0000050 |
| 2020-06-01 | $0.0000320 | $0.0000050 | $0.0000350 | $0.0000050 |
| 2020-06-02 | $0.0000050 | $0.0000330 | $0.0000330 | $0.0000050 |
| 2020-06-03 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-06-09 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-06-11 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-12 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-18 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-22 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-24 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-26 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-27 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-06-28 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-06 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-07-09 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-15 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-21 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-22 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-23 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-07-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-07-25 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-26 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-27 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-07-28 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-29 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-07-30 | $0.0000450 | $0.0000370 | $0.0000470 | $0.0000370 |
| 2020-07-31 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2020-08-01 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-08-02 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-08-03 | $0.0000330 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-08-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-05 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2020-08-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-08-07 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-08-08 | $0.0000380 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2020-08-09 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-08-10 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2020-08-11 | $0.0000280 | $0.0000380 | $0.0000380 | $0.0000270 |
| 2020-08-12 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-08-13 | $0.0000390 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2020-08-14 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-15 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-16 | $0.0000350 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2020-08-17 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2020-08-18 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-08-19 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-08-21 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-22 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-23 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-24 | $0.0000230 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-08-25 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-30 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-08-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-01 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-09-02 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-03 | $0.0000220 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-05 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-06 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-08 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-09 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-13 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-15 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-19 | $0.0000190 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2020-09-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-09-21 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-09-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-09-23 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-09-24 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-09-25 | $0.0000140 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2020-09-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-09-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-09-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-09-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-09-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-12 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-13 | $0.0000080 | $0.0000190 | $0.0000190 | $0.0000080 |
| 2020-10-14 | $0.0000190 | $0.0000080 | $0.0000190 | $0.0000080 |
| 2020-10-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-16 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-20 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-10-21 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-10-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-11-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-11-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-11-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-11-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-11-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-11-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-11-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-11-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-11-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-11-14 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-11-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-11-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-11-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-11-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-11-19 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-11-20 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-11-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-11-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-11-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-11-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-11-25 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-11-26 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-11-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-11-28 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-11-29 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-11-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-04 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-12-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-08 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-12-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-12-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-12-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-12-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-12-13 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-16 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-12-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-12-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-12-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-12-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-12-21 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-22 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-12-23 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-12-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-12-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-12-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-12-28 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-12-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-12-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-12-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-01-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-01-02 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-01-03 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-01-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-01-05 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-06 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-01-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-01-09 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-01-10 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-11 | $0.0000250 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-12 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-01-13 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-01-14 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-15 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-01-16 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-19 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-21 | $0.0000280 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-22 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-24 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-25 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-01-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-27 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-28 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-31 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-02-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-02-02 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-02-03 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-02-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-02-07 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-08 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-02-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-02-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-02-20 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-02-21 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-02-22 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-02-23 | $0.0000360 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-25 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-02-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-02-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-02-28 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-03-01 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-03-02 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-03-03 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-03-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-03-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-03-06 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-03-07 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-03-08 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-03-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-03-10 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-03-11 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-03-12 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-03-13 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-03-14 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-03-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-03-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-03-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-03-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-03-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-03-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-03-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-03-22 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-03-23 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-03-24 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-03-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-03-26 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-03-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-03-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-03-29 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-03-30 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-03-31 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-04-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-04-02 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-03 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-04-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-04-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-04-07 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-04-08 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-04-09 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-04-10 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-13 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-04-14 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-04-15 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-04-16 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-04-17 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-04-18 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-04-19 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-20 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-04-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-04-22 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-04-23 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-04-24 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-04-25 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-04-26 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-04-27 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-04-28 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-04-29 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-04-30 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-05-01 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-05-02 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-05-03 | $0.0000590 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-05-04 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-05-05 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-05-06 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-08 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-05-09 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-05-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-05-11 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-05-12 | $0.0000840 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-13 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-05-14 | $0.0000740 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-05-15 | $0.0000820 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-05-16 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-05-17 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-05-18 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-05-19 | $0.0000680 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-05-20 | $0.0000490 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-05-21 | $0.0000550 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-05-22 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-05-23 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-05-24 | $0.0000420 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-05-25 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-05-26 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-05-27 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-05-28 | $0.0000550 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-05-29 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-05-30 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-05-31 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-06-01 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-06-02 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-06-03 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-06-04 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-06-05 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-06-06 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-06-07 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-08 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-06-09 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-10 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-06-11 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-13 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-06-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-15 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-06-16 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-18 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-06-19 | $0.0000450 | $0.0000360 | $0.0000460 | $0.0000350 |
| 2022-07-07 | $0.0158200 | $0.0166600 | $0.0170000 | $0.0156100 |
| 2022-07-08 | $0.0166600 | $0.0199600 | $0.0220500 | $0.0161200 |
| 2022-07-09 | $0.0199600 | $0.0184700 | $0.0210500 | $0.0171400 |
| 2022-07-10 | $0.0184700 | $0.0170400 | $0.0192900 | $0.0166500 |
| 2022-07-11 | $0.0170400 | $0.0164600 | $0.0189200 | $0.0161800 |
| 2022-07-12 | $0.0164600 | $0.0159200 | $0.0168000 | $0.0157700 |
| 2022-07-13 | $0.0159200 | $0.0165800 | $0.0169000 | $0.0157800 |
| 2022-07-14 | $0.0165800 | $0.0163700 | $0.0168100 | $0.0159000 |
| 2022-07-15 | $0.0163700 | $0.0177700 | $0.0181000 | $0.0161700 |
| 2022-07-16 | $0.0177700 | $0.0173900 | $0.0178500 | $0.0166300 |
| 2022-07-17 | $0.0173900 | $0.0171700 | $0.0182200 | $0.0170700 |
| 2022-07-18 | $0.0171700 | $0.0181800 | $0.0191100 | $0.0171200 |
| 2022-07-19 | $0.0181800 | $0.0191200 | $0.0201100 | $0.0176900 |
| 2022-07-20 | $0.0191200 | $0.0176700 | $0.0197300 | $0.0175300 |
| 2022-07-21 | $0.0176700 | $0.0172200 | $0.0177900 | $0.0167200 |
| 2022-07-22 | $0.0172200 | $0.0163400 | $0.0180900 | $0.0161600 |
| 2022-07-23 | $0.0163400 | $0.0165600 | $0.0167400 | $0.0161500 |
| 2022-07-24 | $0.0165600 | $0.0176900 | $0.0185600 | $0.0163300 |
| 2022-07-25 | $0.0176900 | $0.0170100 | $0.0194000 | $0.0169100 |
| 2022-07-26 | $0.0170100 | $0.0154000 | $0.0181000 | $0.0150700 |
| 2022-07-27 | $0.0154000 | $0.0175100 | $0.0175700 | $0.0152700 |
| 2022-07-28 | $0.0175100 | $0.0175200 | $0.0179800 | $0.0167700 |
| 2022-07-29 | $0.0177200 | $0.0180400 | $0.0184000 | $0.0171500 |
| 2022-07-30 | $0.0179000 | $0.0183900 | $0.0186800 | $0.0176000 |
| 2022-07-31 | $0.0183900 | $0.0178700 | $0.0188200 | $0.0176500 |
| 2022-08-01 | $0.0178700 | $0.0174100 | $0.0182600 | $0.0169700 |
| 2022-08-02 | $0.0174100 | $0.0174700 | $0.0181500 | $0.0166400 |
| 2022-08-03 | $0.0174700 | $0.0163000 | $0.0177900 | $0.0155400 |
| 2022-08-04 | $0.0163000 | $0.0171600 | $0.0172400 | $0.0162200 |
| 2022-08-05 | $0.0171600 | $0.0174600 | $0.0181800 | $0.0168400 |
| 2022-08-06 | $0.0174600 | $0.0170900 | $0.0176800 | $0.0170200 |
| 2022-08-07 | $0.0170900 | $0.0176500 | $0.0177600 | $0.0169100 |
| 2022-08-08 | $0.0176500 | $0.0181300 | $0.0190200 | $0.0174200 |
| 2022-08-09 | $0.0181300 | $0.0188400 | $0.0199000 | $0.0175300 |
| 2022-08-10 | $0.0188400 | $0.0186000 | $0.0198500 | $0.0182600 |
| 2022-08-11 | $0.0186000 | $0.0181300 | $0.0191700 | $0.0176800 |
| 2022-08-12 | $0.0181300 | $0.0187200 | $0.0189900 | $0.0173800 |
| 2022-08-13 | $0.0187200 | $0.0183100 | $0.0188000 | $0.0179000 |
| 2022-08-14 | $0.0183100 | $0.0179400 | $0.0187000 | $0.0176600 |
| 2022-08-15 | $0.0179400 | $0.0176600 | $0.0183800 | $0.0174300 |
| 2022-08-16 | $0.0176600 | $0.0155300 | $0.0178500 | $0.0151100 |
| 2022-08-17 | $0.0155300 | $0.0151900 | $0.0160100 | $0.0151700 |
| 2022-08-18 | $0.0151900 | $0.0149300 | $0.0156000 | $0.0145600 |
| 2022-08-19 | $0.0149300 | $0.0165900 | $0.0166000 | $0.0137000 |
| 2022-08-20 | $0.0166300 | $0.0160400 | $0.0175100 | $0.0158000 |
| 2022-08-21 | $0.0158700 | $0.0163600 | $0.0171400 | $0.0158100 |
| 2022-08-22 | $0.0163600 | $0.0151700 | $0.0167600 | $0.0143600 |
| 2022-08-23 | $0.0151700 | $0.0145100 | $0.0154100 | $0.0139700 |
| 2022-08-24 | $0.0145100 | $0.0145000 | $0.0152100 | $0.0141200 |
| 2022-08-25 | $0.0145000 | $0.0145200 | $0.0153200 | $0.0141600 |
| 2022-08-26 | $0.0145200 | $0.0138300 | $0.0146300 | $0.0132400 |
| 2022-08-27 | $0.0138300 | $0.0140800 | $0.0147500 | $0.0132900 |
| 2022-08-28 | $0.0140800 | $0.0139900 | $0.0142900 | $0.0133400 |
| 2022-08-29 | $0.0139900 | $0.0137900 | $0.0143700 | $0.0132700 |
| 2022-08-30 | $0.0137900 | $0.0129600 | $0.0142400 | $0.0128900 |
| 2022-08-31 | $0.0129600 | $0.0128200 | $0.0134900 | $0.0127300 |
| 2022-09-01 | $0.0128200 | $0.0127000 | $0.0130800 | $0.0118700 |
| 2022-09-02 | $0.0127000 | $0.0128800 | $0.0134100 | $0.0122000 |
| 2022-09-03 | $0.0128800 | $0.0125800 | $0.0131100 | $0.0121100 |
| 2022-09-04 | $0.0125800 | $0.0125700 | $0.0129400 | $0.0120500 |
| 2022-09-05 | $0.0125700 | $0.0124500 | $0.0127000 | $0.0120800 |
| 2022-09-06 | $0.0124500 | $0.0119300 | $0.0127400 | $0.0116900 |
| 2022-09-07 | $0.0119300 | $0.0116200 | $0.0120100 | $0.0112900 |
| 2022-09-08 | $0.0116200 | $0.0116600 | $0.0118800 | $0.0113400 |
| 2022-09-09 | $0.0116600 | $0.0122800 | $0.0122900 | $0.0115600 |
| 2022-09-10 | $0.0118000 | $0.0124000 | $0.0124000 | $0.0117000 |
| 2022-09-11 | $0.0124000 | $0.0170100 | $0.0197000 | $0.0123000 |
| 2022-09-12 | $0.0170100 | $0.0155000 | $0.0170100 | $0.0110000 |
| 2022-09-13 | $0.0146400 | $0.0129800 | $0.0146700 | $0.0126600 |
| 2022-09-14 | $0.0129800 | $0.0138700 | $0.0139500 | $0.0128300 |
| 2022-09-15 | $0.0138700 | $0.0132900 | $0.0139700 | $0.0117700 |
| 2022-09-16 | $0.0132900 | $0.0154600 | $0.0163900 | $0.0130000 |
| 2022-09-17 | $0.0150900 | $0.0149400 | $0.0170800 | $0.0148000 |
| 2022-09-18 | $0.0149600 | $0.0141100 | $0.0158200 | $0.0140600 |
| 2022-09-19 | $0.0141100 | $0.0147100 | $0.0148700 | $0.0135200 |
| 2022-09-20 | $0.0147100 | $0.0133900 | $0.0148600 | $0.0133400 |
| 2022-09-21 | $0.0133900 | $0.0134200 | $0.0140200 | $0.0132100 |
| 2022-09-22 | $0.0134200 | $0.0136000 | $0.0137800 | $0.0132100 |
| 2022-09-23 | $0.0136000 | $0.0141400 | $0.0149600 | $0.0134600 |
| 2022-09-24 | $0.0141400 | $0.0134200 | $0.0143700 | $0.0133400 |
| 2022-09-25 | $0.0134200 | $0.0135400 | $0.0137400 | $0.0132800 |
| 2022-09-26 | $0.0135400 | $0.0135000 | $0.0141000 | $0.0114100 |
| 2022-09-27 | $0.0135000 | $0.0130800 | $0.0143300 | $0.0128100 |
| 2022-09-28 | $0.0130800 | $0.0123900 | $0.0132500 | $0.0123700 |
| 2022-09-29 | $0.0123900 | $0.0124600 | $0.0128500 | $0.0121900 |
| 2022-09-30 | $0.0124600 | $0.0122500 | $0.0125900 | $0.0116500 |
| 2022-10-01 | $0.0122500 | $0.0120400 | $0.0123500 | $0.0119000 |
| 2022-10-02 | $0.0120400 | $0.0121000 | $0.0121800 | $0.0119200 |
| 2022-10-03 | $0.0121000 | $0.0119000 | $0.0121300 | $0.0112900 |
| 2022-10-04 | $0.0119000 | $0.0119500 | $0.0120400 | $0.0117900 |
| 2022-10-05 | $0.0119500 | $0.0116400 | $0.0121200 | $0.0112900 |
| 2022-10-06 | $0.0116400 | $0.0114200 | $0.0136100 | $0.0113500 |
| 2022-10-07 | $0.0114200 | $0.0112200 | $0.0116600 | $0.0110500 |
| 2022-10-08 | $0.0112200 | $0.0114900 | $0.0116400 | $0.0111500 |
| 2022-10-09 | $0.0114900 | $0.0116100 | $0.0117500 | $0.0113600 |
| 2022-10-10 | $0.0116100 | $0.0116800 | $0.0118400 | $0.0111300 |
| 2022-10-11 | $0.0116800 | $0.0111100 | $0.0117600 | $0.0110600 |
| 2022-10-12 | $0.0111100 | $0.0109100 | $0.0112800 | $0.0107200 |
| 2022-10-13 | $0.0109100 | $0.0109100 | $0.0110300 | $0.009788 |
| 2022-10-14 | $0.0109100 | $0.0113200 | $0.0118800 | $0.0108200 |
| 2022-10-15 | $0.0113200 | $0.0112200 | $0.0114100 | $0.0111000 |
| 2022-10-16 | $0.0112200 | $0.0111000 | $0.0112800 | $0.0109600 |
| 2022-10-17 | $0.0111000 | $0.0113300 | $0.0115400 | $0.0109800 |
| 2022-10-18 | $0.0113300 | $0.0112600 | $0.0115100 | $0.0111000 |
| 2022-10-19 | $0.0112600 | $0.0108300 | $0.0114500 | $0.0106100 |
| 2022-10-20 | $0.0108300 | $0.0105000 | $0.0108400 | $0.0103700 |
| 2022-10-21 | $0.0105000 | $0.0114400 | $0.0117000 | $0.0103800 |
| 2022-10-22 | $0.0114400 | $0.0113100 | $0.0115500 | $0.0111200 |
| 2022-10-23 | $0.0113100 | $0.0110600 | $0.0113900 | $0.0109600 |
| 2022-10-24 | $0.0110600 | $0.0109100 | $0.0112600 | $0.0108000 |
| 2022-10-25 | $0.0109100 | $0.0106500 | $0.0110800 | $0.0101500 |
| 2022-10-26 | $0.0106500 | $0.0107400 | $0.0109700 | $0.0105300 |
| 2022-10-27 | $0.0107400 | $0.0106400 | $0.0109100 | $0.0105200 |
| 2022-10-28 | $0.0106400 | $0.0108900 | $0.0108900 | $0.0105400 |
| 2022-10-29 | $0.0108900 | $0.0110000 | $0.0111700 | $0.0104400 |
| 2022-10-30 | $0.0110000 | $0.0121700 | $0.0130700 | $0.0109200 |
| 2022-10-31 | $0.0121700 | $0.0124700 | $0.0132400 | $0.0120200 |
| 2022-11-01 | $0.0124700 | $0.0117500 | $0.0134100 | $0.0114900 |
| 2022-11-02 | $0.0117500 | $0.0107500 | $0.0118300 | $0.0106400 |
| 2022-11-03 | $0.0107500 | $0.0107600 | $0.0112400 | $0.0105300 |
| 2022-11-04 | $0.0107600 | $0.0110100 | $0.0115300 | $0.0105700 |
| 2022-11-05 | $0.0110100 | $0.0107500 | $0.0113100 | $0.0103800 |
| 2022-11-06 | $0.0107500 | $0.0106100 | $0.0109000 | $0.0102400 |
| 2022-11-07 | $0.0106100 | $0.0102400 | $0.0107300 | $0.009421 |
| 2022-11-08 | $0.0102300 | $0.009028 | $0.0105900 | $0.009002 |
| 2022-11-09 | $0.008806 | $0.007390 | $0.009508 | $0.007309 |
| 2022-11-10 | $0.007390 | $0.008402 | $0.009115 | $0.006918 |
| 2022-11-11 | $0.008402 | $0.008077 | $0.008965 | $0.007599 |
| 2022-11-12 | $0.008077 | $0.007444 | $0.008178 | $0.007281 |
| 2022-11-13 | $0.007444 | $0.005817 | $0.007649 | $0.005557 |
| 2022-11-14 | $0.005817 | $0.0102600 | $0.0103200 | $0.005564 |
| 2022-11-15 | $0.0102600 | $0.0132600 | $0.0187800 | $0.009778 |
| 2022-11-16 | $0.0132600 | $0.0113300 | $0.0145400 | $0.0111000 |
| 2022-11-17 | $0.0113300 | $0.0109800 | $0.0122200 | $0.0108200 |
| 2022-11-18 | $0.0109800 | $0.0100300 | $0.0111000 | $0.0099330 |
| 2022-11-19 | $0.0100300 | $0.0109300 | $0.0112300 | $0.009843 |
| 2022-11-20 | $0.0109300 | $0.0100500 | $0.0109600 | $0.0099830 |
| 2022-11-21 | $0.0100500 | $0.009269 | $0.0101300 | $0.009151 |
| 2022-11-22 | $0.009269 | $0.009089 | $0.009461 | $0.008979 |
| 2022-11-23 | $0.009089 | $0.009384 | $0.009485 | $0.008896 |
| 2022-11-24 | $0.009384 | $0.009293 | $0.009536 | $0.009232 |
| 2022-11-25 | $0.009293 | $0.009136 | $0.009370 | $0.008901 |
| 2022-11-26 | $0.009136 | $0.009150 | $0.009530 | $0.008942 |
| 2022-11-27 | $0.0100000 | $0.009629 | $0.0110000 | $0.009629 |
| 2022-11-28 | $0.009218 | $0.009516 | $0.009617 | $0.009052 |
| 2022-11-29 | $0.009516 | $0.009829 | $0.0100800 | $0.009324 |
| 2022-11-30 | $0.009829 | $0.009414 | $0.0100300 | $0.009230 |
| 2022-12-01 | $0.009414 | $0.009407 | $0.009504 | $0.009206 |
| 2022-12-02 | $0.009407 | $0.009321 | $0.009503 | $0.009102 |
| 2022-12-03 | $0.009321 | $0.009226 | $0.009492 | $0.008824 |
| 2022-12-04 | $0.009226 | $0.009290 | $0.009397 | $0.009113 |
| 2022-12-05 | $0.009290 | $0.009417 | $0.009502 | $0.009214 |
| 2022-12-06 | $0.009417 | $0.0118200 | $0.0136700 | $0.009354 |
| 2022-12-07 | $0.0118200 | $0.009446 | $0.0126300 | $0.008819 |
| 2022-12-08 | $0.009446 | $0.0108600 | $0.0113300 | $0.008791 |
| 2022-12-09 | $0.0108600 | $0.0109000 | $0.0142500 | $0.0099430 |
| 2022-12-10 | $0.0109000 | $0.0106200 | $0.0113000 | $0.0104000 |
| 2022-12-11 | $0.0106200 | $0.0107900 | $0.0109800 | $0.0104300 |
| 2022-12-12 | $0.0107900 | $0.0100900 | $0.0109700 | $0.009621 |
| 2022-12-13 | $0.0100900 | $0.0099170 | $0.0102100 | $0.009454 |
| 2022-12-14 | $0.0099170 | $0.009754 | $0.0102700 | $0.009596 |
| 2022-12-15 | $0.009754 | $0.009788 | $0.0099500 | $0.009637 |
| 2022-12-16 | $0.009788 | $0.008567 | $0.0101300 | $0.008491 |
| 2022-12-17 | $0.008567 | $0.008829 | $0.008969 | $0.008512 |
| 2022-12-18 | $0.008829 | $0.008951 | $0.009005 | $0.008742 |
| 2022-12-19 | $0.008951 | $0.008590 | $0.009013 | $0.008584 |
| 2022-12-20 | $0.008590 | $0.008554 | $0.008737 | $0.008460 |
| 2022-12-21 | $0.008554 | $0.008512 | $0.008654 | $0.008369 |
| 2022-12-22 | $0.008512 | $0.008566 | $0.008637 | $0.008391 |
| 2022-12-23 | $0.008566 | $0.009150 | $0.009219 | $0.008458 |
| 2022-12-24 | $0.009150 | $0.008963 | $0.009240 | $0.008868 |
| 2022-12-25 | $0.008963 | $0.009097 | $0.009196 | $0.008912 |
| 2022-12-26 | $0.009097 | $0.009148 | $0.009293 | $0.008991 |
| 2022-12-27 | $0.009148 | $0.009099 | $0.009239 | $0.009013 |
| 2022-12-28 | $0.009099 | $0.009107 | $0.009160 | $0.008966 |
| 2022-12-29 | $0.009107 | $0.008979 | $0.009151 | $0.008918 |
| 2022-12-30 | $0.008979 | $0.008862 | $0.009277 | $0.008783 |
| 2022-12-31 | $0.008862 | $0.008961 | $0.009060 | $0.008783 |
| 2023-01-01 | $0.008961 | $0.009093 | $0.009187 | $0.008771 |
| 2023-01-02 | $0.009093 | $0.009077 | $0.009236 | $0.008985 |
| 2023-01-03 | $0.009077 | $0.009296 | $0.009365 | $0.008951 |
| 2023-01-04 | $0.009296 | $0.009396 | $0.009450 | $0.009142 |
| 2023-01-05 | $0.009396 | $0.009222 | $0.009394 | $0.009027 |
| 2023-01-06 | $0.009222 | $0.009589 | $0.009613 | $0.009122 |
| 2023-01-07 | $0.009589 | $0.009862 | $0.0101300 | $0.009263 |
| 2023-01-08 | $0.009862 | $0.0125600 | $0.0135600 | $0.009763 |
| 2023-01-09 | $0.0125600 | $0.0128400 | $0.0131100 | $0.0122800 |
| 2023-01-10 | $0.0128400 | $0.0227700 | $0.0255200 | $0.0119800 |
| 2023-01-11 | $0.0227700 | $0.0201900 | $0.0271300 | $0.0198500 |
| 2023-01-12 | $0.0201900 | $0.0182000 | $0.0219200 | $0.0171600 |
| 2023-01-13 | $0.0182000 | $0.0282900 | $0.0318800 | $0.0180200 |
| 2023-01-14 | $0.0282900 | $0.0320300 | $0.0364100 | $0.0282100 |
| 2023-01-15 | $0.0320300 | $0.0332700 | $0.0347500 | $0.0281200 |
| 2023-01-16 | $0.0332700 | $0.0356700 | $0.0428600 | $0.0316900 |
| 2023-01-17 | $0.0356700 | $0.0377100 | $0.0404300 | $0.0336500 |
| 2023-01-18 | $0.0364900 | $0.0348900 | $0.0384900 | $0.0283800 |
| 2023-01-19 | $0.0348900 | $0.0340600 | $0.0351400 | $0.0282900 |
| 2023-01-20 | $0.0340600 | $0.0347200 | $0.0370000 | $0.0299400 |
| 2023-01-21 | $0.0349400 | $0.0369500 | $0.0390400 | $0.0333000 |
| 2023-01-22 | $0.0369500 | $0.0349400 | $0.0369900 | $0.0335500 |
| 2023-01-23 | $0.0328400 | $0.0348300 | $0.0362800 | $0.0314700 |
| 2023-01-24 | $0.0348300 | $0.0365000 | $0.0380400 | $0.0330200 |
| 2023-01-25 | $0.0365000 | $0.0345200 | $0.0365000 | $0.0306900 |
| 2023-01-26 | $0.0350800 | $0.0358000 | $0.0365000 | $0.0331800 |
| 2023-01-27 | $0.0344100 | $0.0429100 | $0.0445400 | $0.0330900 |
| 2023-01-28 | $0.0429100 | $0.0420000 | $0.0464500 | $0.0408600 |
| 2023-01-29 | $0.0420000 | $0.0391100 | $0.0435000 | $0.0376200 |
| 2023-01-30 | $0.0391100 | $0.0347700 | $0.0393700 | $0.0315700 |
| 2023-01-31 | $0.0347700 | $0.0353800 | $0.0358000 | $0.0316300 |
| 2023-02-01 | $0.0340600 | $0.0359900 | $0.0363100 | $0.0339700 |
| 2023-02-02 | $0.0359900 | $0.0382400 | $0.0391800 | $0.0332100 |
| 2023-02-03 | $0.0382400 | $0.0351100 | $0.0391600 | $0.0341800 |
| 2023-02-04 | $0.0366000 | $0.0431000 | $0.0437500 | $0.0362700 |
| 2023-02-05 | $0.0421200 | $0.0463300 | $0.0466400 | $0.0331600 |
| 2023-02-06 | $0.0447300 | $0.0628 | $0.0745 | $0.0441300 |
| 2023-02-07 | $0.0628 | $0.0877 | $0.1124000 | $0.0612 |
| 2023-02-08 | $0.0870 | $0.0727 | $0.0874 | $0.0594 |
| 2023-02-09 | $0.0727 | $0.0554 | $0.0750 | $0.0517 |
| 2023-02-10 | $0.0554 | $0.0587 | $0.0658 | $0.0544 |
| 2023-02-11 | $0.0606 | $0.0614 | $0.0614 | $0.0470600 |
| 2023-02-12 | $0.0614 | $0.0628 | $0.0698 | $0.0576 |
| 2023-02-13 | $0.0619 | $0.0586 | $0.0620 | $0.0555 |
| 2023-02-14 | $0.0586 | $0.0572 | $0.0597 | $0.0549 |
| 2023-02-15 | $0.0572 | $0.0696 | $0.0733 | $0.0564 |
| 2023-02-16 | $0.0711 | $0.0627 | $0.0732 | $0.0599 |
| 2023-02-17 | $0.0609 | $0.0635 | $0.0647 | $0.0608 |
| 2023-02-18 | $0.0635 | $0.0618 | $0.0636 | $0.0601 |
| 2023-02-19 | $0.0618 | $0.0616 | $0.0648 | $0.0608 |
| 2023-02-20 | $0.0633 | $0.0573 | $0.0633 | $0.0556 |
| 2023-02-21 | $0.0573 | $0.0602 | $0.0650 | $0.0553 |
| 2023-02-22 | $0.0600 | $0.0588 | $0.0601 | $0.0551 |
| 2023-02-23 | $0.0588 | $0.0551 | $0.0590 | $0.0543 |
| 2023-02-24 | $0.0557 | $0.0559 | $0.0572 | $0.0534 |
| 2023-02-25 | $0.0540 | $0.0528 | $0.0547 | $0.0519 |
| 2023-02-26 | $0.0528 | $0.0534 | $0.0540 | $0.0513 |
| 2023-02-27 | $0.0534 | $0.0525 | $0.0535 | $0.0501 |
| 2023-02-28 | $0.0547 | $0.0630 | $0.0643 | $0.0534 |
| 2023-03-01 | $0.0630 | $0.0722 | $0.0744 | $0.0630 |
| 2023-03-02 | $0.0722 | $0.0609 | $0.0723 | $0.0593 |
| 2023-03-03 | $0.0609 | $0.0558 | $0.0611 | $0.0556 |
| 2023-03-04 | $0.0558 | $0.0672 | $0.0705 | $0.0556 |
| 2023-03-05 | $0.0672 | $0.0686 | $0.0723 | $0.0639 |
| 2023-03-06 | $0.0686 | $0.0616 | $0.0693 | $0.0583 |
| 2023-03-07 | $0.0616 | $0.0575 | $0.0629 | $0.0559 |
| 2023-03-08 | $0.0575 | $0.0512 | $0.0614 | $0.0510 |
| 2023-03-09 | $0.0512 | $0.0414000 | $0.0515 | $0.0409500 |
| 2023-03-10 | $0.0414000 | $0.0489400 | $0.0490000 | $0.0387200 |
| 2023-03-11 | $0.0489400 | $0.0493800 | $0.0523 | $0.0418600 |
| 2023-03-12 | $0.0493800 | $0.0497200 | $0.0519 | $0.0448100 |
| 2023-03-13 | $0.0497200 | $0.0522 | $0.0563 | $0.0497200 |
| 2023-03-14 | $0.0522 | $0.0536 | $0.0565 | $0.0490000 |
| 2023-03-15 | $0.0536 | $0.0484100 | $0.0554 | $0.0449100 |
| 2023-03-16 | $0.0473400 | $0.0456100 | $0.0505 | $0.0451300 |
| 2023-03-17 | $0.0472400 | $0.0474300 | $0.0499200 | $0.0460400 |
| 2023-03-18 | $0.0474300 | $0.0445600 | $0.0505 | $0.0436200 |
| 2023-03-19 | $0.0445600 | $0.0427600 | $0.0465000 | $0.0422400 |
| 2023-03-20 | $0.0427600 | $0.0409400 | $0.0437700 | $0.0402700 |
| 2023-03-21 | $0.0409400 | $0.0408100 | $0.0421500 | $0.0391600 |
| 2023-03-22 | $0.0408100 | $0.0386200 | $0.0422300 | $0.0372500 |
| 2023-03-23 | $0.0386200 | $0.0397300 | $0.0399800 | $0.0360000 |
| 2023-03-24 | $0.0397300 | $0.0426400 | $0.0457400 | $0.0381700 |
| 2023-03-25 | $0.0426400 | $0.0385500 | $0.0444000 | $0.0377800 |
| 2023-03-26 | $0.0385500 | $0.0383900 | $0.0406100 | $0.0378100 |
| 2023-03-27 | $0.0383900 | $0.0366900 | $0.0396500 | $0.0340000 |
| 2023-03-28 | $0.0366900 | $0.0384100 | $0.0388300 | $0.0346600 |
| 2023-03-29 | $0.0384100 | $0.0382900 | $0.0388400 | $0.0366100 |
| 2023-03-30 | $0.0382900 | $0.0360800 | $0.0396400 | $0.0358400 |
| 2023-03-31 | $0.0360800 | $0.0364000 | $0.0379800 | $0.0348100 |
| 2023-04-01 | $0.0364000 | $0.0348900 | $0.0376400 | $0.0343400 |
| 2023-04-02 | $0.0348900 | $0.0350000 | $0.0360100 | $0.0341100 |
| 2023-04-03 | $0.0347100 | $0.0344300 | $0.0359100 | $0.0338400 |
| 2023-04-04 | $0.0344300 | $0.0352100 | $0.0353200 | $0.0337400 |
| 2023-04-05 | $0.0352100 | $0.0347200 | $0.0372000 | $0.0343200 |
| 2023-04-06 | $0.0347200 | $0.0330000 | $0.0348600 | $0.0321400 |
| 2023-04-07 | $0.0330000 | $0.0325100 | $0.0338100 | $0.0322500 |
| 2023-04-08 | $0.0331700 | $0.0322300 | $0.0333800 | $0.0321900 |
| 2023-04-09 | $0.0322300 | $0.0328200 | $0.0336600 | $0.0311100 |
| 2023-04-10 | $0.0328200 | $0.0311900 | $0.0330700 | $0.0300000 |
| 2023-04-11 | $0.0311900 | $0.0308100 | $0.0318800 | $0.0307100 |
| 2023-04-12 | $0.0308100 | $0.0301100 | $0.0311900 | $0.0292200 |
| 2023-04-13 | $0.0301100 | $0.0308300 | $0.0311400 | $0.0293500 |
| 2023-04-14 | $0.0308300 | $0.0309100 | $0.0316000 | $0.0302000 |
| 2023-04-15 | $0.0309100 | $0.0312900 | $0.0315000 | $0.0305700 |
| 2023-04-16 | $0.0312900 | $0.0321600 | $0.0324500 | $0.0308100 |
| 2023-04-17 | $0.0321600 | $0.0319900 | $0.0334900 | $0.0315700 |
| 2023-04-18 | $0.0313000 | $0.0328600 | $0.0330900 | $0.0310900 |
| 2023-04-19 | $0.0328600 | $0.0312000 | $0.0330200 | $0.0302700 |
| 2023-04-20 | $0.0312000 | $0.0314900 | $0.0321200 | $0.0307900 |
| 2023-04-21 | $0.0314900 | $0.0299500 | $0.0315000 | $0.0291900 |
| 2023-04-22 | $0.0304100 | $0.0302300 | $0.0310900 | $0.0296400 |
| 2023-04-23 | $0.0305200 | $0.0298000 | $0.0306600 | $0.0294900 |
| 2023-04-24 | $0.0298000 | $0.0292500 | $0.0299100 | $0.0287400 |
| 2023-04-25 | $0.0292500 | $0.0292400 | $0.0294600 | $0.0284900 |
| 2023-04-26 | $0.0292400 | $0.0286600 | $0.0296400 | $0.0278900 |
| 2023-04-27 | $0.0286600 | $0.0279000 | $0.0293400 | $0.0278000 |
| 2023-04-28 | $0.0283900 | $0.0280800 | $0.0287200 | $0.0275300 |
| 2023-04-29 | $0.0280800 | $0.0269900 | $0.0281200 | $0.0267700 |
| 2023-04-30 | $0.0269900 | $0.0269100 | $0.0273300 | $0.0266600 |
| 2023-05-01 | $0.0269100 | $0.0259400 | $0.0269600 | $0.0255400 |
| 2023-05-02 | $0.0259400 | $0.0254200 | $0.0261900 | $0.0249900 |
| 2023-05-03 | $0.0254200 | $0.0265700 | $0.0266100 | $0.0251400 |
| 2023-05-04 | $0.0265700 | $0.0285600 | $0.0302000 | $0.0265700 |
| 2023-05-05 | $0.0285600 | $0.0279300 | $0.0290800 | $0.0277100 |
| 2023-05-06 | $0.0279300 | $0.0275500 | $0.0280100 | $0.0268900 |
| 2023-05-07 | $0.0275500 | $0.0268800 | $0.0276000 | $0.0262600 |
| 2023-05-08 | $0.0268800 | $0.0263100 | $0.0281900 | $0.0253100 |
| 2023-05-09 | $0.0260500 | $0.0260400 | $0.0273000 | $0.0257400 |
| 2023-05-10 | $0.0260400 | $0.0257500 | $0.0261300 | $0.0252800 |
| 2023-05-11 | $0.0254400 | $0.0234100 | $0.0271600 | $0.0234100 |
| 2023-05-12 | $0.0234100 | $0.0229000 | $0.0242900 | $0.0223500 |
| 2023-05-13 | $0.0229000 | $0.0223400 | $0.0233800 | $0.0221200 |
| 2023-05-14 | $0.0223400 | $0.0220600 | $0.0223400 | $0.0213200 |
| 2023-05-15 | $0.0220600 | $0.0221400 | $0.0224100 | $0.0213300 |
| 2023-05-16 | $0.0221400 | $0.0210100 | $0.0222900 | $0.0205200 |
| 2023-05-17 | $0.0210100 | $0.0215300 | $0.0219700 | $0.0207400 |
| 2023-05-18 | $0.0215300 | $0.0218500 | $0.0220900 | $0.0213300 |
| 2023-05-19 | $0.0218500 | $0.0220000 | $0.0222500 | $0.0216700 |
| 2023-05-20 | $0.0220000 | $0.0207100 | $0.0220200 | $0.0203900 |
| 2023-05-21 | $0.0207100 | $0.0200600 | $0.0207600 | $0.0197300 |
| 2023-05-22 | $0.0200600 | $0.0190300 | $0.0202300 | $0.0187400 |
| 2023-05-23 | $0.0190300 | $0.0188900 | $0.0192200 | $0.0185600 |
| 2023-05-24 | $0.0188900 | $0.0186900 | $0.0190800 | $0.0177600 |
| 2023-05-25 | $0.0186900 | $0.0191800 | $0.0197800 | $0.0180900 |
| 2023-05-26 | $0.0191800 | $0.0216800 | $0.0229400 | $0.0188200 |
| 2023-05-27 | $0.0216800 | $0.0209500 | $0.0224200 | $0.0202600 |
| 2023-05-28 | $0.0209500 | $0.0220100 | $0.0220500 | $0.0208600 |
| 2023-05-29 | $0.0220100 | $0.0271100 | $0.0272700 | $0.0219400 |
| 2023-05-30 | $0.0271100 | $0.0278700 | $0.0290200 | $0.0266200 |
| 2023-05-31 | $0.0278700 | $0.0266500 | $0.0282700 | $0.0263200 |
| 2023-06-01 | $0.0266500 | $0.0274600 | $0.0278000 | $0.0265400 |
| 2023-06-02 | $0.0274600 | $0.0306200 | $0.0306400 | $0.0273400 |
| 2023-06-03 | $0.0306200 | $0.0313300 | $0.0337900 | $0.0306200 |
| 2023-06-04 | $0.0313300 | $0.0299000 | $0.0322900 | $0.0295100 |
| 2023-06-05 | $0.0299000 | $0.0266200 | $0.0299000 | $0.0256400 |
| 2023-06-06 | $0.0266200 | $0.0265900 | $0.0284200 | $0.0256200 |
| 2023-06-07 | $0.0265900 | $0.0257500 | $0.0269800 | $0.0256200 |
| 2023-06-08 | $0.0258800 | $0.0256100 | $0.0258900 | $0.0251700 |
| 2023-06-09 | $0.0256100 | $0.0252100 | $0.0259800 | $0.0250800 |
| 2023-06-10 | $0.0251500 | $0.0232700 | $0.0253000 | $0.0227800 |
| 2023-06-11 | $0.0232700 | $0.0233300 | $0.0239000 | $0.0228500 |
| 2023-06-12 | $0.0233300 | $0.0216100 | $0.0234300 | $0.0215100 |
| 2023-06-13 | $0.0216100 | $0.0213700 | $0.0217400 | $0.0209900 |
| 2023-06-14 | $0.0215200 | $0.0207100 | $0.0216200 | $0.0205000 |
| 2023-06-15 | $0.0207100 | $0.0194300 | $0.0208200 | $0.0189400 |
| 2023-06-16 | $0.0194300 | $0.0198800 | $0.0204700 | $0.0192400 |
| 2023-06-17 | $0.0196000 | $0.0200600 | $0.0204000 | $0.0193500 |
| 2023-06-18 | $0.0200600 | $0.0200400 | $0.0205300 | $0.0197700 |
| 2023-06-19 | $0.0198500 | $0.0200100 | $0.0202800 | $0.0196400 |
| 2023-06-20 | $0.0200100 | $0.0202300 | $0.0207700 | $0.0198000 |
| 2023-06-21 | $0.0202300 | $0.0208100 | $0.0214400 | $0.0201200 |
| 2023-06-22 | $0.0208100 | $0.0207000 | $0.0213800 | $0.0205300 |
| 2023-06-23 | $0.0207000 | $0.0305500 | $0.0329800 | $0.0203700 |
| 2023-06-24 | $0.0211300 | $0.0211800 | $0.0215300 | $0.0208100 |
| 2023-06-25 | $0.0210900 | $0.0213600 | $0.0221600 | $0.0210400 |
| 2023-06-26 | $0.0213600 | $0.0210900 | $0.0216600 | $0.0210000 |
| 2023-06-27 | $0.0210900 | $0.0212000 | $0.0213500 | $0.0209300 |
| 2023-06-28 | $0.0212000 | $0.0203100 | $0.0213200 | $0.0200000 |
| 2023-06-29 | $0.0198900 | $0.0210100 | $0.0214400 | $0.0198000 |
ბაზარი
Alita Finance Crypto Market
| წყვილი | გაცვლა |
|---|---|
| ALI/ETH | coinbene |
| ALI/ETH | lbank |
აღწერა
Alita Finance Crypto ICO Description
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
ტექნოლოგია
Alita Finance კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Alita Finance -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Alita Finance Crypto Features
უკაცრავად, დეტალური ფუნქციები Alita Finance -ის შესახებ ამჟამად მიუწვდომელია.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.