ALBT Coin Values ALBT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25526
ბაზარი: 113779
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25526
აქტიური კრიპტოვალუტები
59.03%
Bitcoin Share
AllianceBlock კრიპტო ქოინი Rank 1664
232,955,783 ALBT
კრიპტო საფულე
AllianceBlock
AllianceBlock valuesUSD ფასი $ 0.0012
$ 0.0012
AllianceBlock BTC ფასი 0.00000003
0.00000003
AllianceBlock 24 სთ $ 1,615
$ 1,615
AllianceBlock მარკეტ კაპიტალი $ 290,239
$ 290,239
24 სთ
0 BTC 1 სთ
-0.35 %
24 სთ
10.29 %
7 დღე
8.86 %
დღეს AllianceBlock ფასი აშშ დოლარიში
0.0012
USD, და თუ გადაკეთდა Bitcoin არის
0.00000003
BTC. სულ 232,955,783 ALBT ტრიალებს ბაზარზე. AllianceBlock ფასი ამჟამად განიცდის ცვლილებას 10.29 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars AllianceBlock . მიიღეთ AllianceBlock's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
AllianceBlock
სიმბოლო
ALBT
ალგორითმი
N/A
BTC ფასი
0.00000003 BTC
BTC ბაზარი
8 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
232,955,783 ALBT
1 სთ
-0.35 %
24 სთ
10.29 %
7 დღე
8.86 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე AllianceBlock -ის ფასი
ALBT დიაგრამა
AllianceBlock ფასი დიაგრამა
ALBT მაღალი / დაბალი ფასების დიაგრამა
AllianceBlock ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
AllianceBlock Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-09-30 | $0.7589000 | $0.7670000 | $0.7873000 | $0.7507000 |
| 2021-10-01 | $0.7670000 | $0.8525000 | $0.8609000 | $0.7630000 |
| 2021-10-02 | $0.8525000 | $0.8606000 | $0.8854000 | $0.8444000 |
| 2021-10-03 | $0.8606000 | $0.8241000 | $0.8606000 | $0.8241000 |
| 2021-10-04 | $0.8241000 | $0.7997000 | $0.8323000 | $0.7915000 |
| 2021-10-05 | $0.7997000 | $0.7996000 | $0.8242000 | $0.7915000 |
| 2021-10-06 | $0.7996000 | $0.7791000 | $0.8037000 | $0.7548000 |
| 2021-10-07 | $0.7791000 | $0.7670000 | $0.7791000 | $0.7548000 |
| 2021-10-08 | $0.7670000 | $0.8119000 | $0.8119000 | $0.7670000 |
| 2021-10-09 | $0.8119000 | $0.7709000 | $0.8119000 | $0.7630000 |
| 2021-10-10 | $0.7709000 | $0.7466000 | $0.7791000 | $0.7466000 |
| 2021-10-11 | $0.7466000 | $0.8282000 | $0.8282000 | $0.7466000 |
| 2021-10-12 | $0.8282000 | $0.7507000 | $0.8282000 | $0.7507000 |
| 2021-10-13 | $0.7507000 | $0.7299000 | $0.7507000 | $0.7222000 |
| 2021-10-14 | $0.7299000 | $0.7381000 | $0.7504000 | $0.7222000 |
| 2021-10-15 | $0.7381000 | $0.7181000 | $0.7421000 | $0.7140000 |
| 2021-10-16 | $0.7181000 | $0.7670000 | $0.7955000 | $0.7181000 |
| 2021-10-17 | $0.7670000 | $0.7303000 | $0.7832000 | $0.7303000 |
| 2021-10-18 | $0.7303000 | $0.7099000 | $0.7381000 | $0.7099000 |
| 2021-10-19 | $0.7099000 | $0.7094000 | $0.7102000 | $0.6814000 |
| 2021-10-20 | $0.7094000 | $0.7589000 | $0.7668000 | $0.7094000 |
| 2021-10-21 | $0.7589000 | $0.7299000 | $0.7589000 | $0.7222000 |
| 2021-10-22 | $0.7299000 | $0.7586000 | $0.7873000 | $0.7299000 |
| 2021-10-23 | $0.7586000 | $0.7507000 | $0.7668000 | $0.7344000 |
| 2021-10-24 | $0.7507000 | $0.7217000 | $0.7546000 | $0.7140000 |
| 2021-10-25 | $0.7217000 | $0.7507000 | $0.7586000 | $0.7217000 |
| 2021-10-26 | $0.7507000 | $0.9058000 | $0.9098000 | $0.7507000 |
| 2021-10-27 | $0.9058000 | $0.7955000 | $0.9221000 | $0.7874000 |
| 2021-10-28 | $0.7955000 | $0.8078000 | $0.8282000 | $0.7874000 |
| 2021-10-29 | $0.8078000 | $0.7586000 | $0.8078000 | $0.7466000 |
| 2021-10-30 | $0.7586000 | $0.7340000 | $0.7668000 | $0.7262000 |
| 2021-10-31 | $0.7340000 | $0.7217000 | $0.7422000 | $0.6732000 |
| 2021-11-01 | $0.7217000 | $0.7709000 | $0.7709000 | $0.6895000 |
| 2021-11-02 | $0.7709000 | $0.7545000 | $0.7791000 | $0.7466000 |
| 2021-11-03 | $0.7545000 | $0.8160000 | $0.8323000 | $0.7545000 |
| 2021-11-04 | $0.8160000 | $0.9343000 | $0.9792000 | $0.8078000 |
| 2021-11-05 | $0.9343000 | $0.9134000 | $1.02 | $0.9134000 |
| 2021-11-06 | $0.9134000 | $0.8850000 | $0.9221000 | $0.8606000 |
| 2021-11-07 | $0.8850000 | $0.8609000 | $0.9139000 | $0.8525000 |
| 2021-11-08 | $0.8609000 | $1.06 | $1.08 | $0.8525000 |
| 2021-11-09 | $1.06 | $1.04 | $1.14 | $1.04 |
| 2021-11-10 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2021-11-11 | $1.01 | $1.06 | $1.25 | $1.01 |
| 2021-11-12 | $1.07 | $1.18 | $1.18 | $1.07 |
| 2021-11-13 | $1.07 | $1.16 | $1.20 | $1.06 |
| 2021-11-14 | $1.16 | $1.03 | $1.21 | $1.02 |
| 2021-11-15 | $1.03 | $0.9824000 | $1.03 | $0.9824000 |
| 2021-11-16 | $0.9824000 | $0.9159000 | $0.9847000 | $0.9134000 |
| 2021-11-17 | $0.9159000 | $0.9557000 | $0.9557000 | $0.9016000 |
| 2021-11-18 | $0.9557000 | $0.8368000 | $0.9557000 | $0.8117000 |
| 2021-11-19 | $0.8368000 | $0.8738000 | $0.8979000 | $0.8142000 |
| 2021-11-20 | $0.8738000 | $0.8629000 | $0.8870000 | $0.8607000 |
| 2021-11-21 | $0.8629000 | $0.8322000 | $0.8629000 | $0.8322000 |
| 2021-11-22 | $0.8322000 | $0.8014000 | $0.8343000 | $0.7972000 |
| 2021-11-23 | $0.7973000 | $0.8187000 | $0.8434000 | $0.7965000 |
| 2021-11-24 | $0.8191000 | $0.7972000 | $0.8191000 | $0.7726000 |
| 2021-11-25 | $0.7972000 | $0.8081000 | $0.8211000 | $0.7674000 |
| 2021-11-26 | $0.8081000 | $0.7618000 | $0.8123000 | $0.7271000 |
| 2021-11-27 | $0.7618000 | $0.7260000 | $0.7618000 | $0.7260000 |
| 2021-11-28 | $0.7260000 | $0.7107000 | $0.7260000 | $0.6814000 |
| 2021-11-29 | $0.7107000 | $0.7003000 | $0.7245000 | $0.7003000 |
| 2021-11-30 | $0.7003000 | $0.7072000 | $0.7297000 | $0.6883000 |
| 2021-12-01 | $0.7072000 | $0.6750000 | $0.7314000 | $0.6693000 |
| 2021-12-02 | $0.6750000 | $0.6848000 | $0.6865000 | $0.6676000 |
| 2021-12-03 | $0.6848000 | $0.6210000 | $0.6848000 | $0.6176000 |
| 2021-12-04 | $0.6210000 | $0.5689000 | $0.6210000 | $0.5345000 |
| 2021-12-05 | $0.5689000 | $0.5230000 | $0.5880000 | $0.5178000 |
| 2021-12-06 | $0.5230000 | $0.5810000 | $0.6087000 | $0.4480000 |
| 2021-12-07 | $0.5810000 | $0.5809000 | $0.6654000 | $0.5809000 |
| 2021-12-08 | $0.5809000 | $0.5757000 | $0.5929000 | $0.5480000 |
| 2021-12-09 | $0.5757000 | $0.5428000 | $0.5850000 | $0.5323000 |
| 2021-12-10 | $0.5428000 | $0.5270000 | $0.5678000 | $0.5270000 |
| 2021-12-11 | $0.5270000 | $0.5572000 | $0.5652000 | $0.5191000 |
| 2021-12-12 | $0.5572000 | $0.5520000 | $0.5572000 | $0.5493000 |
| 2021-12-13 | $0.5520000 | $0.5006000 | $0.5520000 | $0.4980000 |
| 2021-12-14 | $0.5006000 | $0.5019000 | $0.5059000 | $0.4941000 |
| 2021-12-15 | $0.5019000 | $0.5362000 | $0.5362000 | $0.4967000 |
| 2021-12-16 | $0.5362000 | $0.5585000 | $0.5810000 | $0.5362000 |
| 2021-12-17 | $0.5585000 | $0.5481000 | $0.5705000 | $0.5349000 |
| 2021-12-18 | $0.5481000 | $0.5783000 | $0.5837000 | $0.5414000 |
| 2021-12-19 | $0.5783000 | $0.5743000 | $0.5889000 | $0.5717000 |
| 2021-12-20 | $0.5743000 | $0.5547000 | $0.5743000 | $0.5480000 |
| 2021-12-21 | $0.5547000 | $0.5889000 | $0.6034000 | $0.5547000 |
| 2021-12-22 | $0.5889000 | $0.6137000 | $0.6232000 | $0.5846000 |
| 2021-12-23 | $0.6137000 | $0.6258000 | $0.6271000 | $0.6085000 |
| 2021-12-24 | $0.6258000 | $0.5875000 | $0.6258000 | $0.5875000 |
| 2021-12-25 | $0.5861000 | $0.5769000 | $0.5929000 | $0.5769000 |
| 2021-12-26 | $0.5796000 | $0.5929000 | $0.5942000 | $0.5769000 |
| 2021-12-27 | $0.5914000 | $0.6324000 | $0.6496000 | $0.5875000 |
| 2021-12-28 | $0.6308000 | $0.5664000 | $0.6308000 | $0.5664000 |
| 2021-12-29 | $0.5664000 | $0.5560000 | $0.5731000 | $0.5533000 |
| 2021-12-30 | $0.5560000 | $0.5704000 | $0.5784000 | $0.5467000 |
| 2021-12-31 | $0.5704000 | $0.5850000 | $0.5955000 | $0.5599000 |
| 2022-01-01 | $0.5850000 | $0.6295000 | $0.6324000 | $0.5850000 |
| 2022-01-02 | $0.6295000 | $0.7087000 | $0.7438000 | $0.6295000 |
| 2022-01-03 | $0.7087000 | $0.7070000 | $0.7542000 | $0.6947000 |
| 2022-01-04 | $0.7070000 | $0.6755000 | $0.7175000 | $0.6755000 |
| 2022-01-05 | $0.6755000 | $0.6755000 | $0.6842000 | $0.6703000 |
| 2022-01-06 | $0.6755000 | $0.5807000 | $0.6754000 | $0.5527000 |
| 2022-01-07 | $0.5807000 | $0.5467000 | $0.5819000 | $0.5319000 |
| 2022-01-08 | $0.5467000 | $0.5300000 | $0.5698000 | $0.5053000 |
| 2022-01-09 | $0.5300000 | $0.5199000 | $0.5427000 | $0.5001000 |
| 2022-01-10 | $0.5199000 | $0.4915000 | $0.5267000 | $0.4699000 |
| 2022-01-11 | $0.4915000 | $0.5324000 | $0.5356000 | $0.4759000 |
| 2022-01-12 | $0.5324000 | $0.5370000 | $0.5698000 | $0.5092000 |
| 2022-01-13 | $0.5370000 | $0.5000000 | $0.5400000 | $0.5000000 |
| 2022-01-14 | $0.5000000 | $0.5012000 | $0.5138000 | $0.4850000 |
| 2022-01-15 | $0.5012000 | $0.4874000 | $0.5075000 | $0.4800000 |
| 2022-01-16 | $0.4874000 | $0.4772000 | $0.4929000 | $0.4601000 |
| 2022-01-17 | $0.4772000 | $0.4664000 | $0.4796000 | $0.4430000 |
| 2022-01-18 | $0.4664000 | $0.4737000 | $0.4944000 | $0.4421000 |
| 2022-01-19 | $0.4737000 | $0.4603000 | $0.4789000 | $0.4424000 |
| 2022-01-20 | $0.4603000 | $0.4580000 | $0.5057000 | $0.4558000 |
| 2022-01-21 | $0.4580000 | $0.3897000 | $0.4661000 | $0.3779000 |
| 2022-01-22 | $0.3897000 | $0.3452000 | $0.4086000 | $0.3105000 |
| 2022-01-23 | $0.3452000 | $0.3900000 | $0.3904000 | $0.3422000 |
| 2022-01-24 | $0.3900000 | $0.3576000 | $0.3936000 | $0.3222000 |
| 2022-01-25 | $0.3576000 | $0.3583000 | $0.3746000 | $0.3406000 |
| 2022-01-26 | $0.3583000 | $0.3510000 | $0.4010000 | $0.3355000 |
| 2022-01-27 | $0.3510000 | $0.3455000 | $0.3799000 | $0.3345000 |
| 2022-01-28 | $0.3455000 | $0.3685000 | $0.3744000 | $0.3348000 |
| 2022-01-29 | $0.3685000 | $0.3808000 | $0.3943000 | $0.3581000 |
| 2022-01-30 | $0.3808000 | $0.3911000 | $0.3967000 | $0.3749000 |
| 2022-01-31 | $0.3911000 | $0.3825000 | $0.3929000 | $0.3607000 |
| 2022-02-01 | $0.3825000 | $0.3781000 | $0.3904000 | $0.3705000 |
| 2022-02-02 | $0.3781000 | $0.3577000 | $0.3797000 | $0.3554000 |
| 2022-02-03 | $0.3577000 | $0.3519000 | $0.3591000 | $0.3400000 |
| 2022-02-04 | $0.3519000 | $0.3695000 | $0.3802000 | $0.3510000 |
| 2022-02-05 | $0.3695000 | $0.3677000 | $0.3803000 | $0.3547000 |
| 2022-02-06 | $0.3677000 | $0.3754000 | $0.3832000 | $0.3567000 |
| 2022-02-07 | $0.3754000 | $0.3836000 | $0.4055000 | $0.3754000 |
| 2022-02-08 | $0.3836000 | $0.3760000 | $0.4055000 | $0.3658000 |
| 2022-02-09 | $0.3760000 | $0.3713000 | $0.3893000 | $0.3629000 |
| 2022-02-10 | $0.3713000 | $0.3538000 | $0.3743000 | $0.3505000 |
| 2022-02-11 | $0.3538000 | $0.3514000 | $0.3627000 | $0.3398000 |
| 2022-02-12 | $0.3514000 | $0.3437000 | $0.3691000 | $0.3405000 |
| 2022-02-13 | $0.3437000 | $0.3368000 | $0.3552000 | $0.3336000 |
| 2022-02-14 | $0.3368000 | $0.3298000 | $0.3367000 | $0.3179000 |
| 2022-02-15 | $0.3298000 | $0.3364000 | $0.3460000 | $0.3267000 |
| 2022-02-16 | $0.3364000 | $0.3322000 | $0.3541000 | $0.3239000 |
| 2022-02-17 | $0.3322000 | $0.3129000 | $0.3421000 | $0.3105000 |
| 2022-02-18 | $0.3129000 | $0.2927000 | $0.3272000 | $0.2885000 |
| 2022-02-19 | $0.2927000 | $0.2888000 | $0.3038000 | $0.2801000 |
| 2022-02-20 | $0.2888000 | $0.2554000 | $0.2899000 | $0.2444000 |
| 2022-02-21 | $0.2554000 | $0.2311000 | $0.2653000 | $0.2303000 |
| 2022-02-22 | $0.2311000 | $0.2362000 | $0.2425000 | $0.2193000 |
| 2022-02-23 | $0.2362000 | $0.2364000 | $0.2673000 | $0.2337000 |
| 2022-02-24 | $0.2364000 | $0.2351000 | $0.2374000 | $0.1970000 |
| 2022-02-25 | $0.2351000 | $0.2402000 | $0.2498000 | $0.2254000 |
| 2022-02-26 | $0.2402000 | $0.2476000 | $0.2540000 | $0.2383000 |
| 2022-02-27 | $0.2476000 | $0.2302000 | $0.2575000 | $0.2263000 |
| 2022-02-28 | $0.2302000 | $0.2706000 | $0.2738000 | $0.2300000 |
| 2022-03-01 | $0.2706000 | $0.2854000 | $0.3229000 | $0.2599000 |
| 2022-03-02 | $0.2854000 | $0.2770000 | $0.3100000 | $0.2727000 |
| 2022-03-03 | $0.2770000 | $0.2611000 | $0.2803000 | $0.2601000 |
| 2022-03-04 | $0.2611000 | $0.2360000 | $0.2694000 | $0.2323000 |
| 2022-03-05 | $0.2360000 | $0.2411000 | $0.2434000 | $0.2326000 |
| 2022-03-06 | $0.2411000 | $0.2291000 | $0.2438000 | $0.2246000 |
| 2022-03-07 | $0.2291000 | $0.2102000 | $0.2336000 | $0.2102000 |
| 2022-03-08 | $0.2102000 | $0.2105000 | $0.2224000 | $0.2033000 |
| 2022-03-09 | $0.2105000 | $0.2168000 | $0.2303000 | $0.2096000 |
| 2022-03-10 | $0.2168000 | $0.2084000 | $0.2180000 | $0.2050000 |
| 2022-03-11 | $0.2084000 | $0.2091000 | $0.2180000 | $0.1955000 |
| 2022-03-12 | $0.2091000 | $0.2078000 | $0.2195000 | $0.2076000 |
| 2022-03-13 | $0.2078000 | $0.2090000 | $0.2155000 | $0.2070000 |
| 2022-03-14 | $0.2090000 | $0.2089000 | $0.2174000 | $0.2033000 |
| 2022-03-15 | $0.2089000 | $0.2056000 | $0.2128000 | $0.2007000 |
| 2022-03-16 | $0.2056000 | $0.2225000 | $0.2299000 | $0.2029000 |
| 2022-03-17 | $0.2225000 | $0.2244000 | $0.2367000 | $0.2205000 |
| 2022-03-18 | $0.2244000 | $0.2247000 | $0.2295000 | $0.2222000 |
| 2022-03-19 | $0.2247000 | $0.2327000 | $0.2408000 | $0.2243000 |
| 2022-03-20 | $0.2327000 | $0.2269000 | $0.2396000 | $0.2253000 |
| 2022-03-21 | $0.2269000 | $0.2300000 | $0.2329000 | $0.2230000 |
| 2022-03-22 | $0.2300000 | $0.2336000 | $0.2405000 | $0.2300000 |
| 2022-03-23 | $0.2336000 | $0.2398000 | $0.2440000 | $0.2300000 |
| 2022-03-24 | $0.2398000 | $0.2500000 | $0.2587000 | $0.2377000 |
| 2022-03-25 | $0.2500000 | $0.2298000 | $0.2536000 | $0.2298000 |
| 2022-03-26 | $0.2298000 | $0.2181000 | $0.2347000 | $0.2102000 |
| 2022-03-27 | $0.2181000 | $0.2272000 | $0.2299000 | $0.2100000 |
| 2022-03-28 | $0.2272000 | $0.2392000 | $0.2555000 | $0.2261000 |
| 2022-03-29 | $0.2392000 | $0.2225000 | $0.2468000 | $0.2201000 |
| 2022-03-30 | $0.2225000 | $0.2158000 | $0.2307000 | $0.2040000 |
| 2022-03-31 | $0.2158000 | $0.2469000 | $0.2587000 | $0.2100000 |
| 2022-04-01 | $0.2469000 | $0.3050000 | $0.3200000 | $0.2456000 |
| 2022-04-02 | $0.3050000 | $0.2893000 | $0.3296000 | $0.2822000 |
| 2022-04-03 | $0.2893000 | $0.3322000 | $0.3608000 | $0.2802000 |
| 2022-04-04 | $0.3322000 | $0.2952000 | $0.3538000 | $0.2904000 |
| 2022-04-05 | $0.2952000 | $0.2829000 | $0.3217000 | $0.2814000 |
| 2022-04-06 | $0.2829000 | $0.2610000 | $0.2900000 | $0.2551000 |
| 2022-04-07 | $0.2610000 | $0.2516000 | $0.2688000 | $0.2513000 |
| 2022-04-08 | $0.2516000 | $0.2399000 | $0.2664000 | $0.2369000 |
| 2022-04-09 | $0.2399000 | $0.2528000 | $0.2551000 | $0.2397000 |
| 2022-04-10 | $0.2528000 | $0.2385000 | $0.2611000 | $0.2357000 |
| 2022-04-11 | $0.2385000 | $0.2200000 | $0.2397000 | $0.2200000 |
| 2022-04-12 | $0.2200000 | $0.2177000 | $0.2264000 | $0.2076000 |
| 2022-04-13 | $0.2177000 | $0.2190000 | $0.2227000 | $0.2089000 |
| 2022-04-14 | $0.2190000 | $0.2092000 | $0.2246000 | $0.2050000 |
| 2022-04-15 | $0.2092000 | $0.2079000 | $0.2139000 | $0.2024000 |
| 2022-04-16 | $0.2079000 | $0.2050000 | $0.2131000 | $0.2020000 |
| 2022-04-17 | $0.2050000 | $0.2056000 | $0.2124000 | $0.2050000 |
| 2022-04-18 | $0.2056000 | $0.2100000 | $0.2112000 | $0.2002000 |
| 2022-04-19 | $0.2100000 | $0.2085000 | $0.2177000 | $0.2032000 |
| 2022-04-20 | $0.2085000 | $0.2113000 | $0.2153000 | $0.2040000 |
| 2022-04-21 | $0.2113000 | $0.1977000 | $0.2197000 | $0.1931000 |
| 2022-04-22 | $0.1977000 | $0.1968000 | $0.2047000 | $0.1900000 |
| 2022-04-23 | $0.1968000 | $0.1936000 | $0.2200000 | $0.1911000 |
| 2022-04-24 | $0.1936000 | $0.1930000 | $0.2000000 | $0.1910000 |
| 2022-04-25 | $0.1930000 | $0.1911000 | $0.1940000 | $0.1819000 |
| 2022-04-26 | $0.1911000 | $0.1810000 | $0.1939000 | $0.1800000 |
| 2022-04-27 | $0.1810000 | $0.1827000 | $0.1882000 | $0.1800000 |
| 2022-04-28 | $0.1827000 | $0.1879000 | $0.1983000 | $0.1801000 |
| 2022-04-29 | $0.1879000 | $0.1800000 | $0.1879000 | $0.1701000 |
| 2022-04-30 | $0.1800000 | $0.1665000 | $0.1812000 | $0.1651000 |
| 2022-05-01 | $0.1665000 | $0.1655000 | $0.1713000 | $0.1601000 |
| 2022-05-02 | $0.1655000 | $0.1657000 | $0.1699000 | $0.1601000 |
| 2022-05-03 | $0.1657000 | $0.1622000 | $0.1683000 | $0.1620000 |
| 2022-05-04 | $0.1622000 | $0.1753000 | $0.1800000 | $0.1614000 |
| 2022-05-05 | $0.1753000 | $0.1609000 | $0.1759000 | $0.1563000 |
| 2022-05-06 | $0.1609000 | $0.1524000 | $0.1614000 | $0.1523000 |
| 2022-05-07 | $0.1524000 | $0.1524000 | $0.1570000 | $0.1522000 |
| 2022-05-08 | $0.1524000 | $0.1424000 | $0.1546000 | $0.1423000 |
| 2022-05-09 | $0.1424000 | $0.1293000 | $0.1502000 | $0.1286000 |
| 2022-05-10 | $0.1293000 | $0.1256000 | $0.1390000 | $0.1176000 |
| 2022-05-11 | $0.1256000 | $0.0934 | $0.1261000 | $0.0878 |
| 2022-05-12 | $0.0934 | $0.0824 | $0.0963 | $0.0730 |
| 2022-05-13 | $0.0824 | $0.0907 | $0.0998500 | $0.0819 |
| 2022-05-14 | $0.0907 | $0.0923 | $0.0929 | $0.0810 |
| 2022-05-15 | $0.0923 | $0.0941 | $0.0967 | $0.0885 |
| 2022-05-16 | $0.0941 | $0.0886 | $0.0955 | $0.0874 |
| 2022-05-17 | $0.0886 | $0.0931 | $0.0960 | $0.0880 |
| 2022-05-18 | $0.0931 | $0.0860 | $0.0942 | $0.0859 |
| 2022-05-19 | $0.0860 | $0.0897 | $0.0926 | $0.0844 |
| 2022-05-20 | $0.0897 | $0.0901 | $0.0922 | $0.0870 |
| 2022-05-21 | $0.0901 | $0.0941 | $0.0954 | $0.0884 |
| 2022-05-22 | $0.0941 | $0.0917 | $0.1011000 | $0.0900 |
| 2022-05-23 | $0.0917 | $0.0956 | $0.1114000 | $0.0911 |
| 2022-05-24 | $0.0956 | $0.0966 | $0.0983 | $0.0910 |
| 2022-05-25 | $0.0966 | $0.0961 | $0.0992800 | $0.0916 |
| 2022-05-26 | $0.0961 | $0.0893 | $0.0970 | $0.0860 |
| 2022-05-27 | $0.0893 | $0.0868 | $0.0896 | $0.0840 |
| 2022-05-28 | $0.0868 | $0.0871 | $0.0889 | $0.0835 |
| 2022-05-29 | $0.0871 | $0.0922 | $0.0922 | $0.0849 |
| 2022-05-30 | $0.0922 | $0.0976 | $0.0989 | $0.0891 |
| 2022-05-31 | $0.0976 | $0.1058000 | $0.1073000 | $0.0940 |
| 2022-06-01 | $0.1058000 | $0.0926 | $0.1076000 | $0.0920 |
| 2022-06-02 | $0.0926 | $0.0990 | $0.1024000 | $0.0892 |
| 2022-06-03 | $0.0990 | $0.0933 | $0.1002000 | $0.0932 |
| 2022-06-04 | $0.0933 | $0.0898 | $0.0938 | $0.0892 |
| 2022-06-05 | $0.0898 | $0.0892 | $0.0935 | $0.0860 |
| 2022-06-06 | $0.0892 | $0.0904 | $0.0963 | $0.0883 |
| 2022-06-07 | $0.0904 | $0.0889 | $0.0909 | $0.0823 |
| 2022-06-08 | $0.0889 | $0.0808 | $0.0904 | $0.0791 |
| 2022-06-09 | $0.0808 | $0.0796 | $0.0831 | $0.0780 |
| 2022-06-10 | $0.0796 | $0.0752 | $0.0806 | $0.0735 |
| 2022-06-11 | $0.0752 | $0.0684 | $0.0767 | $0.0650 |
| 2022-06-12 | $0.0684 | $0.0628 | $0.0690 | $0.0623 |
| 2022-06-13 | $0.0628 | $0.0591 | $0.0653 | $0.0537 |
| 2022-06-14 | $0.0591 | $0.0558 | $0.0635 | $0.0508 |
| 2022-06-15 | $0.0558 | $0.0587 | $0.0611 | $0.0499100 |
| 2022-06-16 | $0.0587 | $0.0533 | $0.0593 | $0.0497300 |
| 2022-06-17 | $0.0533 | $0.0526 | $0.0565 | $0.0506 |
| 2022-06-18 | $0.0526 | $0.0536 | $0.0567 | $0.0470600 |
| 2022-06-19 | $0.0536 | $0.0552 | $0.0581 | $0.0479500 |
| 2022-06-20 | $0.0552 | $0.0535 | $0.0577 | $0.0496700 |
| 2022-06-21 | $0.0535 | $0.0539 | $0.0588 | $0.0514 |
| 2022-06-22 | $0.0539 | $0.0483100 | $0.0543 | $0.0475100 |
| 2022-06-23 | $0.0483100 | $0.0531 | $0.0539 | $0.0481900 |
| 2022-06-24 | $0.0531 | $0.0554 | $0.0568 | $0.0515 |
| 2022-06-25 | $0.0554 | $0.0548 | $0.0576 | $0.0519 |
| 2022-06-26 | $0.0548 | $0.0528 | $0.0559 | $0.0517 |
| 2022-06-27 | $0.0528 | $0.0536 | $0.0580 | $0.0513 |
| 2022-06-28 | $0.0536 | $0.0518 | $0.0546 | $0.0505 |
| 2022-06-29 | $0.0518 | $0.0498100 | $0.0539 | $0.0478900 |
| 2022-06-30 | $0.0498100 | $0.0491600 | $0.0520 | $0.0445000 |
| 2022-07-01 | $0.0491600 | $0.0501 | $0.0535 | $0.0468500 |
| 2022-07-02 | $0.0501 | $0.0501 | $0.0525 | $0.0487200 |
| 2022-07-03 | $0.0501 | $0.0520 | $0.0532 | $0.0501 |
| 2022-07-04 | $0.0520 | $0.0517 | $0.0539 | $0.0502 |
| 2022-07-05 | $0.0517 | $0.0538 | $0.0539 | $0.0500 |
| 2022-07-06 | $0.0538 | $0.0553 | $0.0579 | $0.0512 |
| 2022-07-07 | $0.0553 | $0.0537 | $0.0575 | $0.0521 |
| 2022-07-08 | $0.0537 | $0.0551 | $0.0565 | $0.0510 |
| 2022-07-09 | $0.0551 | $0.0519 | $0.0558 | $0.0515 |
| 2022-07-10 | $0.0519 | $0.0521 | $0.0533 | $0.0500 |
| 2022-07-11 | $0.0521 | $0.0496000 | $0.0521 | $0.0489800 |
| 2022-07-12 | $0.0496000 | $0.0478400 | $0.0505 | $0.0464500 |
| 2022-07-13 | $0.0478400 | $0.0490600 | $0.0503 | $0.0455800 |
| 2022-07-14 | $0.0490600 | $0.0515 | $0.0536 | $0.0467700 |
| 2022-07-15 | $0.0515 | $0.0533 | $0.0570 | $0.0510 |
| 2022-07-16 | $0.0533 | $0.0537 | $0.0583 | $0.0502 |
| 2022-07-17 | $0.0537 | $0.0523 | $0.0591 | $0.0515 |
| 2022-07-18 | $0.0523 | $0.0609 | $0.0619 | $0.0514 |
| 2022-07-19 | $0.0609 | $0.0607 | $0.0649 | $0.0567 |
| 2022-07-20 | $0.0607 | $0.0554 | $0.0649 | $0.0551 |
| 2022-07-21 | $0.0554 | $0.0533 | $0.0593 | $0.0526 |
| 2022-07-22 | $0.0533 | $0.0505 | $0.0570 | $0.0500 |
| 2022-07-23 | $0.0505 | $0.0555 | $0.0559 | $0.0503 |
| 2022-07-24 | $0.0555 | $0.0544 | $0.0579 | $0.0529 |
| 2022-07-25 | $0.0544 | $0.0524 | $0.0564 | $0.0511 |
| 2022-07-26 | $0.0524 | $0.0502 | $0.0529 | $0.0467400 |
| 2022-07-27 | $0.0502 | $0.0512 | $0.0530 | $0.0481900 |
| 2022-07-28 | $0.0512 | $0.0533 | $0.0544 | $0.0501 |
| 2022-07-29 | $0.0533 | $0.0552 | $0.0588 | $0.0516 |
| 2022-07-30 | $0.0552 | $0.0520 | $0.0565 | $0.0515 |
| 2022-07-31 | $0.0520 | $0.0500000 | $0.0550 | $0.0500000 |
| 2022-08-01 | $0.0500000 | $0.0490100 | $0.0574 | $0.0484300 |
| 2022-08-02 | $0.0490100 | $0.0513 | $0.0553 | $0.0485400 |
| 2022-08-03 | $0.0513 | $0.0504 | $0.0550 | $0.0501 |
| 2022-08-04 | $0.0504 | $0.0529 | $0.0547 | $0.0504 |
| 2022-08-05 | $0.0529 | $0.0573 | $0.0586 | $0.0527 |
| 2022-08-06 | $0.0573 | $0.0590 | $0.0660 | $0.0551 |
| 2022-08-07 | $0.0590 | $0.0630 | $0.0662 | $0.0572 |
| 2022-08-08 | $0.0630 | $0.0600 | $0.0650 | $0.0594 |
| 2022-08-09 | $0.0600 | $0.0568 | $0.0631 | $0.0558 |
| 2022-08-10 | $0.0568 | $0.0584 | $0.0600 | $0.0535 |
| 2022-08-11 | $0.0584 | $0.0562 | $0.0606 | $0.0557 |
| 2022-08-12 | $0.0562 | $0.0596 | $0.0627 | $0.0557 |
| 2022-08-13 | $0.0596 | $0.0581 | $0.0604 | $0.0574 |
| 2022-08-14 | $0.0581 | $0.0597 | $0.0650 | $0.0578 |
| 2022-08-15 | $0.0597 | $0.0600 | $0.0630 | $0.0574 |
| 2022-08-16 | $0.0600 | $0.0561 | $0.0607 | $0.0552 |
| 2022-08-17 | $0.0561 | $0.0540 | $0.0589 | $0.0535 |
| 2022-08-18 | $0.0540 | $0.0536 | $0.0560 | $0.0532 |
| 2022-08-19 | $0.0536 | $0.0492800 | $0.0542 | $0.0491400 |
| 2022-08-20 | $0.0492800 | $0.0493700 | $0.0520 | $0.0482100 |
| 2022-08-21 | $0.0493700 | $0.0521 | $0.0543 | $0.0493700 |
| 2022-08-22 | $0.0521 | $0.0502 | $0.0523 | $0.0488100 |
| 2022-08-23 | $0.0502 | $0.0504 | $0.0520 | $0.0490800 |
| 2022-08-24 | $0.0504 | $0.0496100 | $0.0509 | $0.0488200 |
| 2022-08-25 | $0.0496100 | $0.0510 | $0.0525 | $0.0491900 |
| 2022-08-26 | $0.0510 | $0.0475200 | $0.0519 | $0.0475000 |
| 2022-08-27 | $0.0475200 | $0.0482900 | $0.0490000 | $0.0463500 |
| 2022-08-28 | $0.0482900 | $0.0467400 | $0.0487900 | $0.0467400 |
| 2022-08-29 | $0.0467400 | $0.0470000 | $0.0486700 | $0.0457700 |
| 2022-08-30 | $0.0470000 | $0.0458800 | $0.0488000 | $0.0451100 |
| 2022-08-31 | $0.0458800 | $0.0447100 | $0.0474100 | $0.0447000 |
| 2022-09-01 | $0.0447100 | $0.0450300 | $0.0460100 | $0.0430000 |
| 2022-09-02 | $0.0450300 | $0.0436100 | $0.0455000 | $0.0435000 |
| 2022-09-03 | $0.0436100 | $0.0414200 | $0.0444000 | $0.0400000 |
| 2022-09-04 | $0.0414200 | $0.0406600 | $0.0415200 | $0.0402200 |
| 2022-09-05 | $0.0406600 | $0.0406600 | $0.0415300 | $0.0380100 |
| 2022-09-06 | $0.0406600 | $0.0389100 | $0.0433500 | $0.0376800 |
| 2022-09-07 | $0.0389100 | $0.0444700 | $0.0459700 | $0.0378900 |
| 2022-09-08 | $0.0444700 | $0.0440100 | $0.0454100 | $0.0420000 |
| 2022-09-09 | $0.0440100 | $0.0459700 | $0.0467700 | $0.0439600 |
| 2022-09-10 | $0.0459700 | $0.0457300 | $0.0460800 | $0.0441700 |
| 2022-09-11 | $0.0457300 | $0.0482200 | $0.0491800 | $0.0455900 |
| 2022-09-12 | $0.0482200 | $0.0518 | $0.0570 | $0.0470100 |
| 2022-09-13 | $0.0518 | $0.0461900 | $0.0523 | $0.0456600 |
| 2022-09-14 | $0.0461900 | $0.0453900 | $0.0470400 | $0.0430100 |
| 2022-09-15 | $0.0453900 | $0.0420200 | $0.0461100 | $0.0420000 |
| 2022-09-16 | $0.0420200 | $0.0426500 | $0.0449900 | $0.0420000 |
| 2022-09-17 | $0.0426500 | $0.0434700 | $0.0454200 | $0.0426000 |
| 2022-09-18 | $0.0434700 | $0.0411600 | $0.0440400 | $0.0411600 |
| 2022-09-19 | $0.0411600 | $0.0439800 | $0.0448000 | $0.0403000 |
| 2022-09-20 | $0.0439800 | $0.0407500 | $0.0447500 | $0.0406500 |
| 2022-09-21 | $0.0407500 | $0.0399900 | $0.0415400 | $0.0396200 |
| 2022-09-22 | $0.0399900 | $0.0402000 | $0.0413900 | $0.0385900 |
| 2022-09-23 | $0.0402000 | $0.0400000 | $0.0451800 | $0.0382200 |
| 2022-09-24 | $0.0400000 | $0.0392400 | $0.0405800 | $0.0385100 |
| 2022-09-25 | $0.0392400 | $0.0389300 | $0.0417200 | $0.0381600 |
| 2022-09-26 | $0.0389300 | $0.0388100 | $0.0417200 | $0.0379000 |
| 2022-09-27 | $0.0388100 | $0.0379300 | $0.0410200 | $0.0378200 |
| 2022-09-28 | $0.0379300 | $0.0382800 | $0.0400000 | $0.0371100 |
| 2022-09-29 | $0.0382800 | $0.0376000 | $0.0386800 | $0.0375200 |
| 2022-09-30 | $0.0376000 | $0.0375400 | $0.0391500 | $0.0370000 |
| 2022-10-01 | $0.0375400 | $0.0373500 | $0.0388400 | $0.0361300 |
| 2022-10-02 | $0.0373500 | $0.0366500 | $0.0383200 | $0.0361800 |
| 2022-10-03 | $0.0366500 | $0.0536 | $0.0543 | $0.0362700 |
| 2022-10-04 | $0.0536 | $0.0470000 | $0.0556 | $0.0451000 |
| 2022-10-05 | $0.0470000 | $0.0616 | $0.0700 | $0.0470000 |
| 2022-10-06 | $0.0616 | $0.0585 | $0.0690 | $0.0562 |
| 2022-10-07 | $0.0585 | $0.0631 | $0.0654 | $0.0567 |
| 2022-10-08 | $0.0631 | $0.0588 | $0.0676 | $0.0580 |
| 2022-10-09 | $0.0588 | $0.0707 | $0.0720 | $0.0579 |
| 2022-10-10 | $0.0707 | $0.0586 | $0.0735 | $0.0584 |
| 2022-10-11 | $0.0586 | $0.0535 | $0.0589 | $0.0534 |
| 2022-10-12 | $0.0535 | $0.0532 | $0.0561 | $0.0510 |
| 2022-10-13 | $0.0532 | $0.0577 | $0.0617 | $0.0487700 |
| 2022-10-14 | $0.0577 | $0.0563 | $0.0625 | $0.0562 |
| 2022-10-15 | $0.0563 | $0.0555 | $0.0580 | $0.0543 |
| 2022-10-16 | $0.0555 | $0.0605 | $0.0613 | $0.0548 |
| 2022-10-17 | $0.0605 | $0.0823 | $0.0858 | $0.0592 |
| 2022-10-18 | $0.0823 | $0.0855 | $0.1006000 | $0.0798 |
| 2022-10-19 | $0.0855 | $0.0738 | $0.0876 | $0.0724 |
| 2022-10-20 | $0.0738 | $0.0692 | $0.0760 | $0.0676 |
| 2022-10-21 | $0.0692 | $0.0742 | $0.0749 | $0.0680 |
| 2022-10-22 | $0.0742 | $0.0687 | $0.0761 | $0.0687 |
| 2022-10-23 | $0.0687 | $0.0717 | $0.0735 | $0.0687 |
| 2022-10-24 | $0.0717 | $0.0704 | $0.0762 | $0.0682 |
| 2022-10-25 | $0.0704 | $0.0716 | $0.0745 | $0.0677 |
| 2022-10-26 | $0.0716 | $0.0695 | $0.0756 | $0.0684 |
| 2022-10-27 | $0.0695 | $0.0725 | $0.0749 | $0.0650 |
| 2022-10-28 | $0.0725 | $0.0677 | $0.0750 | $0.0656 |
| 2022-10-29 | $0.0677 | $0.0645 | $0.0700 | $0.0641 |
| 2022-10-30 | $0.0645 | $0.0625 | $0.0649 | $0.0600 |
| 2022-10-31 | $0.0625 | $0.0579 | $0.0653 | $0.0577 |
| 2022-11-01 | $0.0579 | $0.0634 | $0.0639 | $0.0561 |
| 2022-11-02 | $0.0634 | $0.0604 | $0.0640 | $0.0587 |
| 2022-11-03 | $0.0604 | $0.0597 | $0.0617 | $0.0592 |
| 2022-11-04 | $0.0597 | $0.0625 | $0.0660 | $0.0595 |
| 2022-11-05 | $0.0625 | $0.0616 | $0.0684 | $0.0611 |
| 2022-11-06 | $0.0616 | $0.0598 | $0.0627 | $0.0598 |
| 2022-11-07 | $0.0598 | $0.0591 | $0.0623 | $0.0574 |
| 2022-11-08 | $0.0591 | $0.0527 | $0.0599 | $0.0495900 |
| 2022-11-09 | $0.0527 | $0.0411800 | $0.0528 | $0.0400900 |
| 2022-11-10 | $0.0411800 | $0.0510 | $0.0538 | $0.0405800 |
| 2022-11-11 | $0.0510 | $0.0454000 | $0.0514 | $0.0447300 |
| 2022-11-12 | $0.0454000 | $0.0439400 | $0.0464600 | $0.0410400 |
| 2022-11-13 | $0.0439400 | $0.0403000 | $0.0458000 | $0.0399600 |
| 2022-11-14 | $0.0403000 | $0.0411200 | $0.0430500 | $0.0390000 |
| 2022-11-15 | $0.0411200 | $0.0472800 | $0.0479300 | $0.0400700 |
| 2022-11-16 | $0.0472800 | $0.0437800 | $0.0486100 | $0.0424100 |
| 2022-11-17 | $0.0437800 | $0.0451800 | $0.0466300 | $0.0419900 |
| 2022-11-18 | $0.0451800 | $0.0436700 | $0.0465800 | $0.0423900 |
| 2022-11-19 | $0.0436700 | $0.0433200 | $0.0451200 | $0.0419800 |
| 2022-11-20 | $0.0433200 | $0.0427400 | $0.0457700 | $0.0421800 |
| 2022-11-21 | $0.0427400 | $0.0420300 | $0.0445600 | $0.0404700 |
| 2022-11-22 | $0.0420300 | $0.0435200 | $0.0451400 | $0.0406100 |
| 2022-11-23 | $0.0435200 | $0.0427300 | $0.0451000 | $0.0420900 |
| 2022-11-24 | $0.0427300 | $0.0461700 | $0.0494200 | $0.0425900 |
| 2022-11-25 | $0.0461700 | $0.0458700 | $0.0473400 | $0.0451800 |
| 2022-11-26 | $0.0458700 | $0.0455800 | $0.0482600 | $0.0450100 |
| 2022-11-27 | $0.0455800 | $0.0428800 | $0.0464000 | $0.0424100 |
| 2022-11-28 | $0.0428800 | $0.0431500 | $0.0450300 | $0.0411700 |
| 2022-11-29 | $0.0431500 | $0.0434100 | $0.0451300 | $0.0427100 |
| 2022-11-30 | $0.0434100 | $0.0457200 | $0.0461900 | $0.0430200 |
| 2022-12-01 | $0.0457200 | $0.0447400 | $0.0462700 | $0.0438300 |
| 2022-12-02 | $0.0447400 | $0.0472700 | $0.0477000 | $0.0446800 |
| 2022-12-03 | $0.0472700 | $0.0493900 | $0.0502 | $0.0455600 |
| 2022-12-04 | $0.0493900 | $0.0519 | $0.0549 | $0.0484800 |
| 2022-12-05 | $0.0519 | $0.0485900 | $0.0533 | $0.0480300 |
| 2022-12-06 | $0.0485900 | $0.0495200 | $0.0497800 | $0.0474900 |
| 2022-12-07 | $0.0495200 | $0.0491800 | $0.0497900 | $0.0479900 |
| 2022-12-08 | $0.0491800 | $0.0485300 | $0.0496000 | $0.0479900 |
| 2022-12-09 | $0.0485300 | $0.0472900 | $0.0490900 | $0.0468600 |
| 2022-12-10 | $0.0472900 | $0.0467700 | $0.0476700 | $0.0457800 |
| 2022-12-11 | $0.0467700 | $0.0465700 | $0.0479800 | $0.0463500 |
| 2022-12-12 | $0.0465700 | $0.0457100 | $0.0466400 | $0.0438300 |
| 2022-12-13 | $0.0457100 | $0.0472500 | $0.0489900 | $0.0446800 |
| 2022-12-14 | $0.0472500 | $0.0479400 | $0.0499600 | $0.0459600 |
| 2022-12-15 | $0.0479400 | $0.0476000 | $0.0493000 | $0.0471700 |
| 2022-12-16 | $0.0476000 | $0.0437100 | $0.0488700 | $0.0434100 |
| 2022-12-17 | $0.0437100 | $0.0443800 | $0.0451300 | $0.0431000 |
| 2022-12-18 | $0.0443800 | $0.0436500 | $0.0455300 | $0.0429900 |
| 2022-12-19 | $0.0436500 | $0.0432600 | $0.0456100 | $0.0424400 |
| 2022-12-20 | $0.0432600 | $0.0449900 | $0.0459300 | $0.0424200 |
| 2022-12-21 | $0.0449900 | $0.0461300 | $0.0462800 | $0.0440500 |
| 2022-12-22 | $0.0461300 | $0.0463500 | $0.0467500 | $0.0450300 |
| 2022-12-23 | $0.0463500 | $0.0472300 | $0.0482500 | $0.0456700 |
| 2022-12-24 | $0.0472300 | $0.0467400 | $0.0476400 | $0.0460200 |
| 2022-12-25 | $0.0467400 | $0.0461600 | $0.0477500 | $0.0460100 |
| 2022-12-26 | $0.0461600 | $0.0452700 | $0.0467500 | $0.0450200 |
| 2022-12-27 | $0.0452700 | $0.0453300 | $0.0467900 | $0.0450000 |
| 2022-12-28 | $0.0453300 | $0.0438600 | $0.0453300 | $0.0431600 |
| 2022-12-29 | $0.0438600 | $0.0435900 | $0.0443000 | $0.0425100 |
| 2022-12-30 | $0.0435900 | $0.0421600 | $0.0436900 | $0.0414300 |
| 2022-12-31 | $0.0427000 | $0.0422900 | $0.0427000 | $0.0421900 |
| 2023-01-01 | $0.0422900 | $0.0423700 | $0.0427000 | $0.0419000 |
| 2023-01-02 | $0.0423700 | $0.0444600 | $0.0444600 | $0.0423700 |
| 2023-01-03 | $0.0444600 | $0.0435200 | $0.0451800 | $0.0435200 |
| 2023-01-04 | $0.0435200 | $0.0446300 | $0.0450500 | $0.0434900 |
| 2023-01-05 | $0.0446300 | $0.0436600 | $0.0451000 | $0.0435600 |
| 2023-01-06 | $0.0436600 | $0.0435500 | $0.0436900 | $0.0426000 |
| 2023-01-07 | $0.0435500 | $0.0446100 | $0.0446600 | $0.0435500 |
| 2023-01-08 | $0.0446100 | $0.0538 | $0.0590 | $0.0446100 |
| 2023-01-09 | $0.0538 | $0.0554 | $0.0578 | $0.0500 |
| 2023-01-10 | $0.0554 | $0.0539 | $0.0592 | $0.0534 |
| 2023-01-11 | $0.0539 | $0.0554 | $0.0555 | $0.0525 |
| 2023-01-12 | $0.0554 | $0.0666 | $0.0674 | $0.0554 |
| 2023-01-13 | $0.0666 | $0.0788 | $0.0800 | $0.0630 |
| 2023-01-14 | $0.0788 | $0.1011000 | $0.1106000 | $0.0756 |
| 2023-01-15 | $0.1011000 | $0.1100000 | $0.1588000 | $0.0958 |
| 2023-01-16 | $0.1075000 | $0.0974 | $0.1300000 | $0.0962 |
| 2023-01-17 | $0.1018000 | $0.1104000 | $0.1250000 | $0.0930 |
| 2023-01-18 | $0.1104000 | $0.0962 | $0.1190000 | $0.0908 |
| 2023-01-19 | $0.0962 | $0.0982 | $0.1016000 | $0.0958 |
| 2023-01-20 | $0.0975 | $0.1086000 | $0.1118000 | $0.0952 |
| 2023-01-21 | $0.1086000 | $0.1055000 | $0.1125000 | $0.1023000 |
| 2023-01-22 | $0.1055000 | $0.1072000 | $0.1134000 | $0.1038000 |
| 2023-01-23 | $0.1072000 | $0.1003000 | $0.1075000 | $0.0979 |
| 2023-01-24 | $0.1003000 | $0.1005000 | $0.1057000 | $0.0982 |
| 2023-01-25 | $0.1005000 | $0.1220000 | $0.1299000 | $0.0960 |
| 2023-01-26 | $0.1220000 | $0.1424000 | $0.1428000 | $0.1184000 |
| 2023-01-27 | $0.1424000 | $0.1321000 | $0.1425000 | $0.1294000 |
| 2023-01-28 | $0.1321000 | $0.1239000 | $0.1331000 | $0.1200000 |
| 2023-01-29 | $0.1239000 | $0.1278000 | $0.1350000 | $0.1225000 |
| 2023-01-30 | $0.1278000 | $0.1117000 | $0.1285000 | $0.1070000 |
| 2023-01-31 | $0.1117000 | $0.1078000 | $0.1169000 | $0.1064000 |
| 2023-02-01 | $0.1078000 | $0.0563 | $0.1121000 | $0.0453100 |
| 2023-02-02 | $0.0563 | $0.0484100 | $0.0636 | $0.0218300 |
| 2023-02-03 | $0.0392300 | $0.0122800 | $0.0397400 | $0.0122800 |
| 2023-02-04 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-05 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-06 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-07 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-08 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-09 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-10 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-11 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-12 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-13 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-14 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-15 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-16 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-17 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-18 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-19 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-20 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-21 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-22 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-23 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-24 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-25 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-26 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-27 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-28 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-01 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-02 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-03 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-04 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-05 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-06 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-07 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-08 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-09 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-10 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-11 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-12 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-13 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-14 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-15 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-16 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-17 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-18 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-19 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-20 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-21 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-22 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-23 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-24 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-25 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-26 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-27 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-28 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-29 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-30 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-31 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-01 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-02 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-03 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-04 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-05 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-06 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-07 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-08 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-09 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-10 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-11 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-12 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-13 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-14 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-15 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-16 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-17 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-18 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-19 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-20 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-21 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-22 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-23 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-24 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-25 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-26 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-27 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-28 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-29 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-30 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-01 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-02 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-03 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-04 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-05 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-06 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-07 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-08 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-09 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-10 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-11 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-12 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-13 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-14 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-15 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-16 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-17 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-18 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-19 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-20 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-21 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-22 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-23 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-24 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-25 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-26 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-27 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-28 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-29 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-30 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-31 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-01 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-02 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-03 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-04 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-05 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-06 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-07 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-08 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-09 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-10 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-11 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-12 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-13 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-14 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-15 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-16 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-17 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-18 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-19 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-20 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-21 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-22 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-23 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-24 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-25 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-26 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-27 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-28 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-06-29 | $0.0134900 | $0.0136400 | $0.0136500 | $0.0134800 |
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.