ABX Coin Values ABX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25526
ბაზარი: 113732
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25526
აქტიური კრიპტოვალუტები
59.04%
Bitcoin Share
AlphBanX კრიპტო ქოინი Rank 4385
ვებსაიტი
თეთრი ქაღალდი
r/AlphBanX
N/A
კრიპტო საფულე
AlphBanX
AlphBanX valuesUSD ფასი $ 0.0113
$ 0.0113
AlphBanX BTC ფასი 3.16
3.16
AlphBanX 24 სთ $ 34,469
$ 34,469
AlphBanX მარკეტ კაპიტალი $ 0
$ 0
24 სთ
9,645,152 BTC 1 სთ
-0.15 %
24 სთ
0.87 %
7 დღე
-4.65 %
დღეს AlphBanX ფასი აშშ დოლარიში
0.0113
USD, და თუ გადაკეთდა Bitcoin არის
3.16
BTC. სულ N/A ტრიალებს ბაზარზე. AlphBanX ფასი ამჟამად განიცდის ცვლილებას 0.87 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars AlphBanX . მიიღეთ AlphBanX's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
ABX დიაგრამა
AlphBanX ფასი დიაგრამა
ABX მაღალი / დაბალი ფასების დიაგრამა
AlphBanX ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
AlphBanX Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-08-10 | $0.0315700 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-08-11 | $0.0320200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-08-12 | $0.0306600 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2020-08-13 | $0.0313200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-08-14 | $0.0343800 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-08-15 | $0.0354800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-08-16 | $0.0350000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-08-17 | $0.0351000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2020-08-18 | $0.0348900 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-08-19 | $0.0341700 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-20 | $0.0330000 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2020-08-21 | $0.0336600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2020-08-22 | $0.0313900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-08-23 | $0.0319900 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2020-08-24 | $0.0316100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2020-08-25 | $0.0330100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2020-08-26 | $0.0310100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-08-27 | $0.0312300 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-08-28 | $0.0310000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2020-08-29 | $0.0320000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-08-30 | $0.0322600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2020-08-31 | $0.0347100 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-09-01 | $0.0351200 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-09-02 | $0.0384900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-09-03 | $0.0355800 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-09-04 | $0.0309400 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2020-09-05 | $0.0312200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2020-09-06 | $0.0271200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-09-07 | $0.0285300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-09-08 | $0.0286100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-09-09 | $0.0273000 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-09-10 | $0.0284100 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-09-11 | $0.0297800 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2020-09-12 | $0.0302600 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-09-13 | $0.0313800 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2020-09-14 | $0.0296400 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-09-15 | $0.0305200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2020-09-16 | $0.0294600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2020-09-17 | $0.0295400 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-09-18 | $0.0315100 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-09-19 | $0.0311200 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2020-09-20 | $0.0311800 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-09-21 | $0.0300200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-09-22 | $0.0275200 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-09-23 | $0.0278500 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-09-24 | $0.0259000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-09-25 | $0.0282500 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-09-26 | $0.0284800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-09-27 | $0.0286600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2020-09-28 | $0.0289400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-09-29 | $0.0286400 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2020-09-30 | $0.0291200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2020-10-01 | $0.0291100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2020-10-02 | $0.0285600 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2020-10-03 | $0.0279800 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2020-10-04 | $0.0280200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-10-05 | $0.0285300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2020-10-06 | $0.0286300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-10-07 | $0.0275700 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-08 | $0.0276600 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-10-09 | $0.0284100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2020-10-10 | $0.0295600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-10-11 | $0.0300000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2020-10-12 | $0.0302900 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2020-10-13 | $0.0313000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2020-10-14 | $0.0308600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-10-15 | $0.0306600 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2020-10-16 | $0.0305700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-10-17 | $0.0295800 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2020-10-18 | $0.0298100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-10-19 | $0.0306200 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-10-20 | $0.0306900 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2020-10-21 | $0.0298400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-10-22 | $0.0316700 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-10-23 | $0.0335300 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-10-24 | $0.0331300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2020-10-25 | $0.0333700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2020-10-26 | $0.0328700 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-10-27 | $0.0318000 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2020-10-28 | $0.0326600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2020-10-29 | $0.0314500 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-10-30 | $0.0313500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2020-10-31 | $0.0309700 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2020-11-01 | $0.0312900 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2020-11-02 | $0.0320800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2020-11-03 | $0.0310300 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2020-11-04 | $0.0314000 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-11-05 | $0.0325800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-11-06 | $0.0337300 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2020-11-07 | $0.0369200 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-11-08 | $0.0352600 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2020-11-09 | $0.0367900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2020-11-10 | $0.0359600 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-11-11 | $0.0364700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-11-12 | $0.0375300 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2020-11-13 | $0.0374400 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2020-11-14 | $0.0385800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-11-15 | $0.0373000 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-11-16 | $0.0362800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2020-11-17 | $0.0372600 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-11-18 | $0.0390500 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-11-19 | $0.0387300 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2020-11-20 | $0.0381800 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2020-11-21 | $0.0412900 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2020-11-22 | $0.0446800 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-11-23 | $0.0453000 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2020-11-24 | $0.0492800 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2020-11-25 | $0.0489500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2020-11-26 | $0.0460600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2020-11-27 | $0.0420900 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-11-28 | $0.0419700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2020-11-29 | $0.0435200 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-11-30 | $0.0466000 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2020-12-01 | $0.0498500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2020-12-02 | $0.0474300 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2020-12-03 | $0.0484000 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-12-04 | $0.0498800 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2020-12-05 | $0.0459200 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2020-12-06 | $0.0483100 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2020-12-07 | $0.0487100 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2020-12-08 | $0.0478500 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-12-09 | $0.0448800 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2020-12-10 | $0.0463900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2020-12-11 | $0.0451700 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-12-12 | $0.0440200 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2020-12-13 | $0.0459700 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2020-12-14 | $0.0477900 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2020-12-15 | $0.0474400 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2020-12-16 | $0.0476600 | $0.0516 | $0.0516 | $0.0516 |
| 2020-12-17 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2020-12-18 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2020-12-19 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2020-12-20 | $0.0533 | $0.0516 | $0.0516 | $0.0516 |
| 2020-12-21 | $0.0516 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2020-12-22 | $0.0491800 | $0.0516 | $0.0516 | $0.0516 |
| 2020-12-23 | $0.0516 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2020-12-24 | $0.0473500 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-12-25 | $0.0495400 | $0.0507 | $0.0507 | $0.0507 |
| 2020-12-26 | $0.0507 | $0.0515 | $0.0515 | $0.0515 |
| 2020-12-27 | $0.0515 | $0.0553 | $0.0553 | $0.0553 |
| 2020-12-28 | $0.0553 | $0.0590 | $0.0590 | $0.0590 |
| 2020-12-29 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2020-12-30 | $0.0592 | $0.0609 | $0.0609 | $0.0609 |
| 2020-12-31 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2021-01-01 | $0.0596 | $0.0591 | $0.0591 | $0.0591 |
| 2021-01-02 | $0.0591 | $0.0627 | $0.0627 | $0.0627 |
| 2021-01-03 | $0.0627 | $0.0792 | $0.0792 | $0.0792 |
| 2021-01-04 | $0.0792 | $0.0844 | $0.0844 | $0.0844 |
| 2021-01-05 | $0.0844 | $0.0893 | $0.0893 | $0.0893 |
| 2021-01-06 | $0.0893 | $0.0979 | $0.0979 | $0.0979 |
| 2021-01-07 | $0.0979 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2021-01-08 | $0.0991400 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-09 | $0.0985 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-01-10 | $0.1035000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-01-11 | $0.1016000 | $0.0881 | $0.0881 | $0.0881 |
| 2021-01-12 | $0.0881 | $0.0850 | $0.0850 | $0.0850 |
| 2021-01-13 | $0.0850 | $0.0914 | $0.0914 | $0.0914 |
| 2021-01-14 | $0.0914 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2021-01-15 | $0.0996800 | $0.0946 | $0.0946 | $0.0946 |
| 2021-01-16 | $0.0946 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-01-17 | $0.0993900 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2021-01-18 | $0.0998100 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-01-19 | $0.1018000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-01-20 | $0.1106000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-01-21 | $0.1115000 | $0.0899 | $0.0899 | $0.0899 |
| 2021-01-22 | $0.0899 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2021-01-23 | $0.0998800 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-01-24 | $0.0998400 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-01-25 | $0.1126000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-01-26 | $0.1067000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-01-27 | $0.1107000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-01-28 | $0.1004000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-01-29 | $0.1077000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-01-30 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-01-31 | $0.1116000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-02-01 | $0.1063000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-02-02 | $0.1112000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-02-03 | $0.1225000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-02-04 | $0.1349000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-02-05 | $0.1292000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-02-06 | $0.1393000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-02-07 | $0.1358000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-02-08 | $0.1306000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-02-09 | $0.1418000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-02-10 | $0.1434000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-02-11 | $0.1410000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-02-12 | $0.1446000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-02-13 | $0.1492000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-02-14 | $0.1470000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-02-15 | $0.1459000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-02-16 | $0.1440000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-02-17 | $0.1442000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-02-18 | $0.1498000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-02-19 | $0.1569000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-02-20 | $0.1584000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-02-21 | $0.1549000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-02-22 | $0.1566000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-02-23 | $0.1438000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-02-24 | $0.1277000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-02-25 | $0.1315000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-26 | $0.1199000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-02-27 | $0.1170000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-02-28 | $0.1181000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-03-01 | $0.1151000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-03-02 | $0.1271000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-03-03 | $0.1204000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-03-04 | $0.1269000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-03-05 | $0.1245000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-03-06 | $0.1238000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-07 | $0.1336000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-03-08 | $0.1397000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-03-09 | $0.1484000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-03-10 | $0.1515000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-03-11 | $0.1453000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-03-12 | $0.1478000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-03-13 | $0.1430000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-03-14 | $0.1554000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-03-15 | $0.1496000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-03-16 | $0.1452000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-03-17 | $0.1461000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-03-18 | $0.1475000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-03-19 | $0.1437000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-03-20 | $0.1464000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-03-21 | $0.1461000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-03-22 | $0.1443000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-03-23 | $0.1361000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-03-24 | $0.1350000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-03-25 | $0.1281000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-03-26 | $0.1284000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-27 | $0.1375000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-03-28 | $0.1387000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-03-29 | $0.1365000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-03-30 | $0.1470000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-03-31 | $0.1490000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-01 | $0.1553000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-04-02 | $0.1592000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-04-03 | $0.1727000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-04-04 | $0.1625000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-04-05 | $0.1680000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-04-06 | $0.1705000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-04-07 | $0.1709000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-04-08 | $0.1589000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-04-09 | $0.1684000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-04-10 | $0.1672000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-04-11 | $0.1726000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-04-12 | $0.1740000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-04-13 | $0.1729000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-04-14 | $0.1860000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-04-15 | $0.1967000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-04-16 | $0.2036000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-04-17 | $0.1963000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-04-18 | $0.1875000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-04-19 | $0.1813000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-04-20 | $0.1750000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-04-21 | $0.1887000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-04-22 | $0.1907000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-04-23 | $0.1943000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-04-24 | $0.1917000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-04-25 | $0.1793000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-04-26 | $0.1879000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-04-27 | $0.2051000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-04-28 | $0.2158000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-04-29 | $0.2225000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-04-30 | $0.2232000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-05-01 | $0.2246000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-05-02 | $0.2385000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-05-03 | $0.2388000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-05-04 | $0.2776000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-05-05 | $0.2622000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2021-05-06 | $0.2855000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-05-07 | $0.2825000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2021-05-08 | $0.2819000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-05-09 | $0.3168000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-05-10 | $0.3177000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-05-11 | $0.3195000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-05-12 | $0.3380000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-05-13 | $0.3083000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-05-14 | $0.3009000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-05-15 | $0.3301000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-05-16 | $0.2948000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-05-17 | $0.2901000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-05-18 | $0.2654000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-05-19 | $0.2733000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-05-20 | $0.1976000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-05-21 | $0.2243000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-05-22 | $0.1971000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-05-23 | $0.1858000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-05-24 | $0.1698000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2021-05-25 | $0.2143000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-05-26 | $0.2190000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-05-27 | $0.2337000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-05-28 | $0.2219000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-05-29 | $0.1952000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-05-30 | $0.1843000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-05-31 | $0.1931000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-06-01 | $0.2190000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-06-02 | $0.2131000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-06-03 | $0.2190000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-06-04 | $0.2311000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-06-05 | $0.2177000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-06-06 | $0.2127000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-06-07 | $0.2193000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-06-08 | $0.2098000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-06-09 | $0.2030000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-06-10 | $0.2112000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-06-11 | $0.1999000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-06-12 | $0.1905000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-06-13 | $0.1917000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-06-14 | $0.2030000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-06-15 | $0.2089000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-06-16 | $0.2058000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-06-17 | $0.1915000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-06-18 | $0.1919000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-06-19 | $0.1807000 | $0.1796000 | $0.1843000 | $0.1757000 |
ბაზარი
AlphBanX Crypto Market
| წყვილი | გაცვლა |
|---|---|
| ABX/ETH | idex |
აღწერა
AlphBanX Crypto ICO Description
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
ტექნოლოგია
AlphBanX კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია AlphBanX -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
AlphBanX Crypto Features
უკაცრავად, დეტალური ფუნქციები AlphBanX -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
AlphBanX ICO დეტალები
ICO სტატუსი
Ongoing
ტოკენის მიწოდება
945000000
დაწყების თარიღი
2018-11-01
დასრულების თარიღი
2018-12-15
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.05
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
Team:
- ALEJO SERRANO: CEO - CO FOUNDER.
- PROF. SOFIA SERRANO: CFO - CO FOUNDER.
- CAMILA LEJBOWICZ: CMO.
- LUCAS TAYLOR: CTO.
AutoBay ICO began on November 1, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 378,000,000 ABX tokens available, for 0.05 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 9,000,000 USD and is expected to end on December 15, 2018 or when the funding cap is reached.
Token Reserve Split (56%):
- 26% FUND PREVISION;
- 16% FINANCING LOANS;
- 9% TEAM MEMBERS;
- 6% ADVISORS, EXPERTS, AND PARTNERSHIPS
- 3% BOUNTIES AND REWARDS
AutoBay ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 47% Until 08 May;
- 37% 09 May - 08 June;
- 27% 26 June - 09 July;
- 17% 10 - 23 July;
- 7% 24 July - 06 August
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.