XLQ Coin Values XLQ
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25527
ბაზარი: 113748
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25527
აქტიური კრიპტოვალუტები
58.89%
Bitcoin Share
ALQO კრიპტო ქოინი Rank 533
ვებსაიტი
64,664,324 XLQ
კრიპტო საფულე
ALQO
ALQO valuesUSD ფასი $ 0.0814
$ 0.0814
ALQO BTC ფასი 0.00000880
0.00000880
ALQO 24 სთ $ 107
$ 107
ALQO მარკეტ კაპიტალი $ 5,262,230
$ 5,262,230
24 სთ
0 BTC 1 სთ
-0.21 %
24 სთ
2.29 %
7 დღე
7.9 %
დღეს ALQO ფასი აშშ დოლარიში
0.0814
USD, და თუ გადაკეთდა Bitcoin არის
0.00000880
BTC. სულ 64,664,324 XLQ ტრიალებს ბაზარზე. ALQO ფასი ამჟამად განიცდის ცვლილებას 2.29 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars ALQO . მიიღეთ ALQO's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
XLQ დიაგრამა
ALQO ფასი დიაგრამა
XLQ მაღალი / დაბალი ფასების დიაგრამა
ALQO ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
ALQO Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-07-31 | $0.0681 | $0.0804 | $0.0811 | $0.0691 |
| 2020-08-01 | $0.0804 | $0.0827 | $0.1057000 | $0.0813 |
| 2020-08-02 | $0.0827 | $0.0876 | $0.0876 | $0.0750 |
| 2020-08-03 | $0.0876 | $0.0890 | $0.0955 | $0.0890 |
| 2020-08-04 | $0.0890 | $0.1097000 | $0.1118000 | $0.0887 |
| 2020-08-05 | $0.1097000 | $0.0881 | $0.1158000 | $0.0881 |
| 2020-08-06 | $0.0881 | $0.1002000 | $0.1002000 | $0.0883 |
| 2020-08-07 | $0.1002000 | $0.0988 | $0.0988 | $0.0988 |
| 2020-08-08 | $0.0988 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-08-09 | $0.1002000 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2020-08-10 | $0.0994500 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-08-11 | $0.1012000 | $0.0969 | $0.0969 | $0.0969 |
| 2020-08-12 | $0.0969 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-13 | $0.0985 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-08-14 | $0.1003000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-08-15 | $0.1002000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-08-16 | $0.1009000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-08-17 | $0.1014000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-08-18 | $0.1047000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-08-19 | $0.1018000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-08-20 | $0.1001000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-08-21 | $0.1010000 | $0.0981 | $0.0981 | $0.0981 |
| 2020-08-22 | $0.0981 | $0.0993200 | $0.0993200 | $0.0993200 |
| 2020-08-23 | $0.0993200 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2020-08-24 | $0.0991500 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-08-25 | $0.1000000 | $0.0964 | $0.0964 | $0.0964 |
| 2020-08-26 | $0.0964 | $0.0976 | $0.0976 | $0.0976 |
| 2020-08-27 | $0.0976 | $0.0964 | $0.0964 | $0.0964 |
| 2020-08-28 | $0.0964 | $0.0982 | $0.0982 | $0.0982 |
| 2020-08-29 | $0.0982 | $0.0977 | $0.0977 | $0.0977 |
| 2020-08-30 | $0.0977 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2020-08-31 | $0.0997100 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2020-09-01 | $0.0992100 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-09-02 | $0.1015000 | $0.0970 | $0.0970 | $0.0970 |
| 2020-09-03 | $0.0970 | $0.0866 | $0.0866 | $0.0866 |
| 2020-09-04 | $0.0866 | $0.0891 | $0.0891 | $0.0891 |
| 2020-09-05 | $0.0891 | $0.0865 | $0.0865 | $0.0865 |
| 2020-09-06 | $0.0865 | $0.0873 | $0.0873 | $0.0873 |
| 2020-09-07 | $0.0873 | $0.0883 | $0.0883 | $0.0883 |
| 2020-09-08 | $0.0883 | $0.0862 | $0.0862 | $0.0862 |
| 2020-09-09 | $0.0862 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-10 | $0.0871 | $0.0880 | $0.0880 | $0.0880 |
| 2020-09-11 | $0.0880 | $0.0885 | $0.0885 | $0.0885 |
| 2020-09-12 | $0.0885 | $0.0889 | $0.0889 | $0.0889 |
| 2020-09-13 | $0.0889 | $0.0879 | $0.0879 | $0.0879 |
| 2020-09-14 | $0.0879 | $0.0909 | $0.0909 | $0.0909 |
| 2020-09-15 | $0.0909 | $0.0918 | $0.0918 | $0.0918 |
| 2020-09-16 | $0.0918 | $0.0932 | $0.0932 | $0.0932 |
| 2020-09-17 | $0.0932 | $0.0931 | $0.0931 | $0.0931 |
| 2020-09-18 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
| 2020-09-19 | $0.0931 | $0.0943 | $0.0943 | $0.0943 |
| 2020-09-20 | $0.0943 | $0.0929 | $0.0929 | $0.0929 |
| 2020-09-21 | $0.0929 | $0.0887 | $0.0887 | $0.0887 |
| 2020-09-22 | $0.0887 | $0.0897 | $0.0897 | $0.0897 |
| 2020-09-23 | $0.0897 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-24 | $0.0871 | $0.0914 | $0.0914 | $0.0914 |
| 2020-09-25 | $0.0914 | $0.0910 | $0.0910 | $0.0910 |
| 2020-09-26 | $0.0910 | $0.0914 | $0.0914 | $0.0914 |
| 2020-09-27 | $0.0914 | $0.0918 | $0.0918 | $0.0918 |
| 2020-09-28 | $0.0918 | $0.0911 | $0.0911 | $0.0911 |
| 2020-09-29 | $0.0911 | $0.0923 | $0.0923 | $0.0923 |
| 2020-09-30 | $0.0923 | $0.0917 | $0.0917 | $0.0917 |
| 2020-10-01 | $0.0917 | $0.0904 | $0.0904 | $0.0904 |
| 2020-10-02 | $0.0904 | $0.0900 | $0.0900 | $0.0900 |
| 2020-10-03 | $0.0900 | $0.0898 | $0.0898 | $0.0898 |
| 2020-10-04 | $0.0898 | $0.0909 | $0.0909 | $0.0909 |
| 2020-10-05 | $0.0909 | $0.0919 | $0.0919 | $0.0919 |
| 2020-10-06 | $0.0919 | $0.0902 | $0.0902 | $0.0902 |
| 2020-10-07 | $0.0902 | $0.0908 | $0.0908 | $0.0908 |
| 2020-10-08 | $0.0908 | $0.0930 | $0.0930 | $0.0930 |
| 2020-10-09 | $0.0930 | $0.0941 | $0.0941 | $0.0941 |
| 2020-10-10 | $0.0941 | $0.0962 | $0.0962 | $0.0962 |
| 2020-10-11 | $0.0962 | $0.0968 | $0.0968 | $0.0968 |
| 2020-10-12 | $0.0968 | $0.0982 | $0.0982 | $0.0982 |
| 2020-10-13 | $0.0982 | $0.0973 | $0.0973 | $0.0973 |
| 2020-10-14 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2020-10-15 | $0.0973 | $0.0979 | $0.0979 | $0.0979 |
| 2020-10-16 | $0.0979 | $0.0964 | $0.0964 | $0.0964 |
| 2020-10-17 | $0.0964 | $0.0967 | $0.0967 | $0.0967 |
| 2020-10-18 | $0.0967 | $0.0980 | $0.0980 | $0.0980 |
| 2020-10-19 | $0.0980 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-10-20 | $0.1001000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-10-21 | $0.1015000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-10-22 | $0.1090000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-10-23 | $0.1105000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-10-24 | $0.1101000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2020-10-25 | $0.1117000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-10-26 | $0.1110000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-10-27 | $0.1112000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-10-28 | $0.1161000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-10-29 | $0.1131000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2020-10-30 | $0.1146000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-10-31 | $0.1154000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-11-01 | $0.1175000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-11-02 | $0.1171000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-11-03 | $0.1155000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-11-04 | $0.1193000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-11-05 | $0.1205000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-11-06 | $0.1328000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-11-07 | $0.1327000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-11-08 | $0.1263000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-11-09 | $0.1318000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-11-10 | $0.1305000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-11-11 | $0.1303000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-11-12 | $0.1337000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-11-13 | $0.1388000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2020-11-14 | $0.1390000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-11-15 | $0.1368000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-11-16 | $0.1359000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-11-17 | $0.1423000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-11-18 | $0.1505000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-11-19 | $0.1514000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-11-20 | $0.1517000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-11-21 | $0.1589000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-11-22 | $0.1592000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2020-11-23 | $0.1568000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2020-11-24 | $0.1565000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-11-25 | $0.1630000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-11-26 | $0.1594000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-11-27 | $0.1462000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-11-28 | $0.1460000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-29 | $0.1510000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2020-11-30 | $0.1549000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-12-01 | $0.1675000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-12-02 | $0.1599000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-12-03 | $0.1636000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-12-04 | $0.1655000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2020-12-05 | $0.1588000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-12-06 | $0.1630000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-12-07 | $0.1649000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-12-08 | $0.1632000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2020-12-09 | $0.1559000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-12-10 | $0.1579000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-12-11 | $0.1553000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-12-12 | $0.1535000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-12-13 | $0.1601000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-12-14 | $0.1631000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-12-15 | $0.1640000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-12-16 | $0.1655000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-12-17 | $0.1817000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2020-12-18 | $0.1942000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2020-12-19 | $0.1969000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2020-12-20 | $0.2029000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-12-21 | $0.1997000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-12-22 | $0.1934000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2020-12-23 | $0.2027000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2020-12-24 | $0.1978000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2020-12-25 | $0.2019000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-12-26 | $0.2103000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-12-27 | $0.2251000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2020-12-28 | $0.2234000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-12-29 | $0.2301000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2020-12-30 | $0.2328000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2020-12-31 | $0.2459000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-01-01 | $0.2466000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-01-02 | $0.2501000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-01-03 | $0.2741000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-01-04 | $0.2814000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-01-05 | $0.2726000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-01-06 | $0.2897000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-01-07 | $0.3136000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-01-08 | $0.3360000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-01-09 | $0.3458000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-01-10 | $0.3424000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-01-11 | $0.3251000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-01-12 | $0.3021000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2021-01-13 | $0.2898000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-01-14 | $0.3181000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2021-01-15 | $0.3332000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-01-16 | $0.3131000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-01-17 | $0.3066000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2021-01-18 | $0.3050000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-01-19 | $0.3117000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2021-01-20 | $0.3058000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-01-21 | $0.3021000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-01-22 | $0.2625000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-01-23 | $0.2809000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-01-24 | $0.2732000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-01-25 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-01-26 | $0.2747000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-01-27 | $0.2767000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2021-01-28 | $0.2589000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-01-29 | $0.2846000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2021-01-30 | $0.2915000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-01-31 | $0.2920000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2021-02-01 | $0.2820000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-02-02 | $0.2854000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2021-02-03 | $0.3023000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2021-02-04 | $0.3206000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-02-05 | $0.3147000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2021-02-06 | $0.3260000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2021-02-07 | $0.3342000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2021-02-08 | $0.3308000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2021-02-09 | $0.3952000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2021-02-10 | $0.3958000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2021-02-11 | $0.3817000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2021-02-12 | $0.4085000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2021-02-13 | $0.4037000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2021-02-14 | $0.4019000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-02-15 | $0.4140000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-02-16 | $0.4079000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2021-02-17 | $0.4186000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2021-02-18 | $0.4438000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2021-02-19 | $0.4390000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2021-02-20 | $0.4760000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2021-02-21 | $0.4757000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2021-02-22 | $0.4891000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2021-02-23 | $0.4606000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2021-02-24 | $0.4161000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2021-02-25 | $0.4233000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2021-02-26 | $0.4007000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2021-02-27 | $0.3942000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2021-02-28 | $0.3931000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2021-03-01 | $0.3852000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2021-03-02 | $0.4224000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2021-03-03 | $0.4127000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2021-03-04 | $0.4288000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2021-03-05 | $0.4116000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2021-03-06 | $0.4151000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2021-03-07 | $0.4161000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2021-03-08 | $0.4337000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2021-03-09 | $0.4460000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2021-03-10 | $0.4674000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2021-03-11 | $0.1096000 | $0.0954 | $0.1133000 | $0.0954 |
| 2021-03-12 | $0.0954 | $0.1122000 | $0.1122000 | $0.0882 |
| 2021-03-13 | $0.1122000 | $0.1181000 | $0.1199000 | $0.1181000 |
| 2021-03-14 | $0.1181000 | $0.1115000 | $0.1139000 | $0.1115000 |
| 2021-03-15 | $0.1115000 | $0.1080000 | $0.1080000 | $0.0857 |
| 2021-03-16 | $0.1080000 | $0.0843 | $0.1104000 | $0.0843 |
| 2021-03-17 | $0.0843 | $0.0960 | $0.0960 | $0.0872 |
| 2021-03-18 | $0.0960 | $0.0807 | $0.0940 | $0.0807 |
| 2021-03-19 | $0.0807 | $0.1283000 | $0.1324000 | $0.0784 |
| 2021-03-20 | $0.1283000 | $0.0982 | $0.1284000 | $0.0813 |
| 2021-03-21 | $0.0982 | $0.1130000 | $0.1130000 | $0.0958 |
| 2021-03-22 | $0.1130000 | $0.1136000 | $0.1136000 | $0.0871 |
| 2021-03-23 | $0.1136000 | $0.1109000 | $0.1190000 | $0.1033000 |
| 2021-03-24 | $0.1109000 | $0.1004000 | $0.1119000 | $0.0942 |
| 2021-03-25 | $0.1004000 | $0.0950 | $0.0986 | $0.0924 |
| 2021-03-26 | $0.0950 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-03-27 | $0.1019000 | $0.0961 | $0.1033000 | $0.0961 |
| 2021-03-28 | $0.0961 | $0.0948 | $0.1077000 | $0.0948 |
| 2021-03-29 | $0.0948 | $0.0939 | $0.1003000 | $0.0928 |
| 2021-03-30 | $0.0939 | $0.0864 | $0.1035000 | $0.0864 |
| 2021-03-31 | $0.0864 | $0.0894 | $0.1170000 | $0.0864 |
| 2021-04-01 | $0.0894 | $0.0969 | $0.1022000 | $0.0793 |
| 2021-04-02 | $0.0969 | $0.1020000 | $0.1020000 | $0.0973 |
| 2021-04-03 | $0.1020000 | $0.0919 | $0.0998800 | $0.0885 |
| 2021-04-04 | $0.0919 | $0.0990 | $0.0990 | $0.0937 |
| 2021-04-05 | $0.0990 | $0.0952 | $0.1005000 | $0.0952 |
| 2021-04-06 | $0.0952 | $0.0934 | $0.0934 | $0.0934 |
| 2021-04-07 | $0.0934 | $0.0923 | $0.0923 | $0.0895 |
| 2021-04-08 | $0.0923 | $0.1319000 | $0.1319000 | $0.0958 |
| 2021-04-09 | $0.1319000 | $0.1302000 | $0.1319000 | $0.1273000 |
| 2021-04-10 | $0.1302000 | $0.1363000 | $0.1363000 | $0.1178000 |
| 2021-04-11 | $0.1363000 | $0.1362000 | $0.1368000 | $0.1152000 |
| 2021-04-12 | $0.1362000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-04-13 | $0.1358000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-04-14 | $0.1443000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-04-15 | $0.1429000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-04-16 | $0.1435000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-04-17 | $0.1394000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-04-18 | $0.1363000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-04-19 | $0.1277000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-04-20 | $0.1264000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-04-21 | $0.1282000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-04-22 | $0.1221000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-04-23 | $0.1174000 | $0.0978 | $0.1162000 | $0.0978 |
| 2021-04-24 | $0.0978 | $0.0907 | $0.0957 | $0.0907 |
| 2021-04-25 | $0.0907 | $0.0992200 | $0.0992200 | $0.0889 |
| 2021-04-26 | $0.0992200 | $0.1054000 | $0.1092000 | $0.1054000 |
| 2021-04-27 | $0.1054000 | $0.1057000 | $0.1074000 | $0.1057000 |
| 2021-04-28 | $0.1057000 | $0.1032000 | $0.1054000 | $0.1032000 |
| 2021-04-29 | $0.1032000 | $0.1168000 | $0.1168000 | $0.1007000 |
| 2021-04-30 | $0.1168000 | $0.1311000 | $0.1328000 | $0.1259000 |
| 2021-05-01 | $0.1311000 | $0.1504000 | $0.1504000 | $0.1215000 |
| 2021-05-02 | $0.1504000 | $0.1478000 | $0.1506000 | $0.1472000 |
| 2021-05-03 | $0.1478000 | $0.1527000 | $0.1527000 | $0.1430000 |
| 2021-05-04 | $0.1527000 | $0.1443000 | $0.1443000 | $0.1422000 |
| 2021-05-05 | $0.1443000 | $0.1162000 | $0.1558000 | $0.1162000 |
| 2021-05-06 | $0.1162000 | $0.1270000 | $0.1270000 | $0.1101000 |
| 2021-05-07 | $0.1270000 | $0.1624000 | $0.1710000 | $0.1291000 |
| 2021-05-08 | $0.1624000 | $0.1703000 | $0.1709000 | $0.1303000 |
| 2021-05-09 | $0.1703000 | $0.1609000 | $0.1691000 | $0.1469000 |
| 2021-05-10 | $0.1609000 | $0.1576000 | $0.1620000 | $0.1447000 |
| 2021-05-11 | $0.1576000 | $0.1152000 | $0.1600000 | $0.1135000 |
| 2021-05-12 | $0.1152000 | $0.0965 | $0.1386000 | $0.0936 |
| 2021-05-13 | $0.0965 | $0.1009000 | $0.1148000 | $0.0944 |
| 2021-05-14 | $0.1009000 | $0.1122000 | $0.1122000 | $0.1013000 |
| 2021-05-15 | $0.1122000 | $0.0950 | $0.1052000 | $0.0950 |
| 2021-05-16 | $0.0950 | $0.0935 | $0.0944 | $0.0930 |
| 2021-05-17 | $0.0935 | $0.0932 | $0.0932 | $0.0875 |
| 2021-05-18 | $0.0932 | $0.0875 | $0.0918 | $0.0875 |
| 2021-05-19 | $0.0875 | $0.0721 | $0.0754 | $0.0662 |
| 2021-05-20 | $0.0721 | $0.0844 | $0.0844 | $0.0690 |
| 2021-05-21 | $0.0844 | $0.0699 | $0.0825 | $0.0699 |
| 2021-05-22 | $0.0699 | $0.0634 | $0.0705 | $0.0634 |
| 2021-05-23 | $0.0634 | $0.0684 | $0.0684 | $0.0587 |
| 2021-05-24 | $0.0684 | $0.0676 | $0.0765 | $0.0497100 |
| 2021-05-25 | $0.0676 | $0.0549 | $0.0668 | $0.0414600 |
| 2021-05-26 | $0.0549 | $0.0574 | $0.0574 | $0.0479400 |
| 2021-05-27 | $0.0574 | $0.0563 | $0.0563 | $0.0563 |
| 2021-05-28 | $0.0563 | $0.0632 | $0.0653 | $0.0521 |
| 2021-05-29 | $0.0632 | $0.0609 | $0.0623 | $0.0609 |
| 2021-05-30 | $0.0609 | $0.0571 | $0.0628 | $0.0571 |
| 2021-05-31 | $0.0571 | $0.0738 | $0.0750 | $0.0559 |
| 2021-06-01 | $0.0738 | $0.0664 | $0.0726 | $0.0664 |
| 2021-06-02 | $0.0664 | $0.0695 | $0.0699 | $0.0673 |
| 2021-06-03 | $0.0695 | $0.0655 | $0.0726 | $0.0655 |
| 2021-06-04 | $0.0655 | $0.0667 | $0.0667 | $0.0616 |
| 2021-06-05 | $0.0667 | $0.0643 | $0.0643 | $0.0643 |
| 2021-06-06 | $0.0643 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-07 | $0.0648 | $0.0635 | $0.0652 | $0.0558 |
| 2021-06-08 | $0.0635 | $0.0648 | $0.0648 | $0.0535 |
| 2021-06-09 | $0.0648 | $0.0714 | $0.0733 | $0.0639 |
| 2021-06-10 | $0.0714 | $0.0668 | $0.0715 | $0.0649 |
| 2021-06-11 | $0.0668 | $0.0807 | $0.0810 | $0.0680 |
| 2021-06-12 | $0.0807 | $0.0633 | $0.0768 | $0.0633 |
| 2021-06-13 | $0.0633 | $0.0687 | $0.0695 | $0.0687 |
| 2021-06-14 | $0.0687 | $0.0697 | $0.0713 | $0.0697 |
| 2021-06-15 | $0.0697 | $0.0691 | $0.0691 | $0.0691 |
| 2021-06-16 | $0.0691 | $0.0667 | $0.0667 | $0.0660 |
| 2021-06-17 | $0.0667 | $0.0663 | $0.0663 | $0.0663 |
| 2021-06-18 | $0.0663 | $0.0573 | $0.0623 | $0.0570 |
| 2021-06-19 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2021-06-20 | $0.0568 | $0.0570 | $0.0570 | $0.0570 |
| 2021-06-21 | $0.0570 | $0.0316500 | $0.0506 | $0.0313400 |
| 2021-06-22 | $0.0316500 | $0.0449000 | $0.0449000 | $0.0325400 |
| 2021-06-23 | $0.0449000 | $0.0377200 | $0.0464800 | $0.0373800 |
| 2021-06-24 | $0.0377200 | $0.0398500 | $0.0502 | $0.0388100 |
| 2021-06-25 | $0.0398500 | $0.0391800 | $0.0391800 | $0.0363300 |
| 2021-06-26 | $0.0391800 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-06-27 | $0.0400600 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-06-28 | $0.0430500 | $0.0400100 | $0.0427600 | $0.0400100 |
| 2021-06-29 | $0.0400100 | $0.0359000 | $0.0416500 | $0.0359000 |
| 2021-06-30 | $0.0359000 | $0.0262900 | $0.0350600 | $0.0262900 |
| 2021-07-01 | $0.0262900 | $0.0322000 | $0.0382400 | $0.0251600 |
| 2021-07-02 | $0.0322000 | $0.0341400 | $0.0405700 | $0.0294100 |
| 2021-07-03 | $0.0341400 | $0.0287900 | $0.0350300 | $0.0287900 |
| 2021-07-04 | $0.0287900 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-07-05 | $0.0292900 | $0.0266300 | $0.0279700 | $0.0266300 |
| 2021-07-06 | $0.0266300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-07-07 | $0.0270500 | $0.0267700 | $0.0271000 | $0.0267700 |
| 2021-07-08 | $0.0267700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-07-09 | $0.0259700 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-10 | $0.0267100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-07-11 | $0.0264800 | $0.0256900 | $0.0270600 | $0.0256900 |
| 2021-07-12 | $0.0256900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-13 | $0.0248200 | $0.0242300 | $0.0252100 | $0.0242300 |
| 2021-07-14 | $0.0242300 | $0.0318400 | $0.0318400 | $0.0233000 |
| 2021-07-15 | $0.0318400 | $0.0325000 | $0.0325000 | $0.0309100 |
| 2021-07-16 | $0.0325000 | $0.0332900 | $0.0332900 | $0.0320300 |
| 2021-07-17 | $0.0332900 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-07-18 | $0.0334400 | $0.0318100 | $0.0337100 | $0.0292600 |
| 2021-07-19 | $0.0318100 | $0.0268400 | $0.0308500 | $0.0252900 |
| 2021-07-20 | $0.0268400 | $0.0327800 | $0.0327800 | $0.0259200 |
| 2021-07-21 | $0.0327800 | $0.0350300 | $0.0353500 | $0.0343900 |
| 2021-07-22 | $0.0350300 | $0.0310100 | $0.0352100 | $0.0310100 |
| 2021-07-23 | $0.0310100 | $0.0299400 | $0.0322900 | $0.0299400 |
| 2021-07-24 | $0.0299400 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-07-25 | $0.0305100 | $0.0229900 | $0.0314800 | $0.0229900 |
| 2021-07-26 | $0.0229900 | $0.0190100 | $0.0242300 | $0.0190100 |
| 2021-07-27 | $0.0190100 | $0.0276500 | $0.0276500 | $0.0201400 |
| 2021-07-28 | $0.0276500 | $0.0412300 | $0.0416300 | $0.0200200 |
| 2021-07-29 | $0.0412300 | $0.0212200 | $0.0412300 | $0.0184100 |
| 2021-07-30 | $0.0212200 | $0.0219600 | $0.0223800 | $0.0219600 |
| 2021-07-31 | $0.0219600 | $0.0219800 | $0.0219800 | $0.0215700 |
| 2021-08-01 | $0.0219800 | $0.0175400 | $0.0211300 | $0.0175400 |
| 2021-08-02 | $0.0175400 | $0.0207500 | $0.0207500 | $0.0172300 |
| 2021-08-03 | $0.0207500 | $0.0210000 | $0.0255900 | $0.0202400 |
| 2021-08-04 | $0.0210000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-08-05 | $0.0218600 | $0.0188100 | $0.0224900 | $0.0188100 |
| 2021-08-06 | $0.0188100 | $0.0210000 | $0.0278500 | $0.0197100 |
| 2021-08-07 | $0.0210000 | $0.0325700 | $0.0446200 | $0.0218600 |
| 2021-08-08 | $0.0325700 | $0.0188500 | $0.0319900 | $0.0188500 |
| 2021-08-09 | $0.0188500 | $0.0208300 | $0.0222200 | $0.0199100 |
| 2021-08-10 | $0.0208300 | $0.0278200 | $0.0278200 | $0.0205200 |
| 2021-08-11 | $0.0278200 | $0.0273300 | $0.0277900 | $0.0273300 |
| 2021-08-12 | $0.0209600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-08-13 | $0.0204400 | $0.0200900 | $0.0220000 | $0.0200900 |
| 2021-08-14 | $0.0200900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-08-15 | $0.0197800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-08-16 | $0.0197500 | $0.0206700 | $0.0206700 | $0.0192900 |
| 2021-08-17 | $0.0206700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-08-18 | $0.0201100 | $0.0210200 | $0.0210200 | $0.0187800 |
| 2021-08-19 | $0.0210200 | $0.0257200 | $0.0257200 | $0.0219800 |
| 2021-08-20 | $0.0257200 | $0.0217100 | $0.0271400 | $0.0217100 |
| 2021-08-21 | $0.0217100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-08-22 | $0.0215000 | $0.0473200 | $0.0473200 | $0.0216900 |
| 2021-08-23 | $0.0473200 | $0.0465500 | $0.0485300 | $0.0450600 |
| 2021-08-24 | $0.0465500 | $0.0476900 | $0.0476900 | $0.0448300 |
| 2021-08-25 | $0.0476900 | $0.0470400 | $0.0603 | $0.0470400 |
| 2021-08-26 | $0.0470400 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-08-27 | $0.0449800 | $0.0220900 | $0.0471200 | $0.0220900 |
| 2021-08-28 | $0.0220900 | $0.0582 | $0.0582 | $0.0220100 |
| 2021-08-29 | $0.0582 | $0.0292800 | $0.0581 | $0.0292800 |
| 2021-08-30 | $0.0292800 | $0.0465200 | $0.0465200 | $0.0282000 |
| 2021-08-31 | $0.0465200 | $0.0509 | $0.0509 | $0.0429100 |
| 2021-09-01 | $0.0509 | $0.0586 | $0.0586 | $0.0528 |
| 2021-09-02 | $0.0586 | $0.0567 | $0.0591 | $0.0567 |
| 2021-09-03 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-04 | $0.0575 | $0.0589 | $0.0589 | $0.0464400 |
| 2021-09-05 | $0.0589 | $0.0616 | $0.0616 | $0.0611 |
| 2021-09-06 | $0.0616 | $0.0696 | $0.0696 | $0.0538 |
| 2021-09-07 | $0.0696 | $0.0515 | $0.0619 | $0.0515 |
| 2021-09-08 | $0.0515 | $0.0548 | $0.0548 | $0.0507 |
| 2021-09-09 | $0.0548 | $0.0603 | $0.0603 | $0.0501 |
| 2021-09-10 | $0.0603 | $0.0408200 | $0.0583 | $0.0224300 |
| 2021-09-11 | $0.0408200 | $0.0574 | $0.0574 | $0.0411000 |
| 2021-09-12 | $0.0574 | $0.0585 | $0.0585 | $0.0585 |
| 2021-09-13 | $0.0585 | $0.0535 | $0.0571 | $0.0535 |
| 2021-09-14 | $0.0535 | $0.0452400 | $0.0561 | $0.0452400 |
| 2021-09-15 | $0.0452400 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-09-16 | $0.0462200 | $0.0429900 | $0.0458500 | $0.0429900 |
| 2021-09-17 | $0.0429900 | $0.0274300 | $0.0496600 | $0.0274300 |
| 2021-09-18 | $0.0274300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-09-19 | $0.0280200 | $0.0354400 | $0.0415800 | $0.0274100 |
| 2021-09-20 | $0.0354400 | $0.0334800 | $0.0347700 | $0.0321900 |
| 2021-09-21 | $0.0334800 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-09-22 | $0.0317500 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-23 | $0.0339900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-09-24 | $0.0350200 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-09-25 | $0.0334200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-09-26 | $0.0333200 | $0.0518 | $0.0518 | $0.0337000 |
| 2021-09-27 | $0.0518 | $0.0548 | $0.0548 | $0.0464100 |
| 2021-09-28 | $0.0548 | $0.0472200 | $0.0534 | $0.0472200 |
| 2021-09-29 | $0.0472200 | $0.0573 | $0.0573 | $0.0477700 |
| 2021-09-30 | $0.0573 | $0.0605 | $0.0605 | $0.0605 |
| 2021-10-01 | $0.0605 | $0.0390100 | $0.0665 | $0.0390100 |
| 2021-10-02 | $0.0390100 | $0.0644 | $0.0644 | $0.0286000 |
| 2021-10-03 | $0.0644 | $0.0724 | $0.0724 | $0.0574 |
| 2021-10-04 | $0.0724 | $0.0710 | $0.0739 | $0.0705 |
| 2021-10-05 | $0.0710 | $0.0762 | $0.0762 | $0.0742 |
| 2021-10-06 | $0.0762 | $0.0614 | $0.0819 | $0.0614 |
| 2021-10-07 | $0.0614 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-08 | $0.0597 | $0.0167200 | $0.0637 | $0.009711 |
| 2021-10-09 | $0.0167200 | $0.0379300 | $0.0379300 | $0.0170400 |
| 2021-10-10 | $0.0379300 | $0.0180500 | $0.0377400 | $0.0180500 |
| 2021-10-11 | $0.0180500 | $0.0201200 | $0.0201200 | $0.0189700 |
| 2021-10-12 | $0.0201200 | $0.0240800 | $0.0397700 | $0.0196000 |
| 2021-10-13 | $0.0240800 | $0.0263900 | $0.0372900 | $0.0246700 |
| 2021-10-14 | $0.0263900 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-10-15 | $0.0263900 | $0.0376300 | $0.0438000 | $0.0283800 |
| 2021-10-16 | $0.0376300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-10-17 | $0.0371400 | $0.0326100 | $0.0375300 | $0.0326100 |
| 2021-10-18 | $0.0326100 | $0.0353600 | $0.0353600 | $0.0328800 |
| 2021-10-19 | $0.0353600 | $0.0282800 | $0.0366400 | $0.0282800 |
| 2021-10-20 | $0.0282800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-21 | $0.0290500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-10-22 | $0.0274000 | $0.0315600 | $0.0315600 | $0.0267100 |
| 2021-10-23 | $0.0315600 | $0.0306600 | $0.0589 | $0.0306600 |
| 2021-10-24 | $0.0306600 | $0.0334700 | $0.0603 | $0.0304300 |
| 2021-10-25 | $0.0334700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-10-26 | $0.0347000 | $0.0271400 | $0.0591 | $0.0271400 |
| 2021-10-27 | $0.0271400 | $0.0432600 | $0.0432600 | $0.0263100 |
| 2021-10-28 | $0.0432600 | $0.0375800 | $0.0484900 | $0.0206100 |
| 2021-10-29 | $0.0375800 | $0.0398600 | $0.0398600 | $0.0348800 |
| 2021-10-30 | $0.0398600 | $0.0328000 | $0.0396100 | $0.0328000 |
| 2021-10-31 | $0.0328000 | $0.0319000 | $0.0325200 | $0.0319000 |
| 2021-11-01 | $0.0319000 | $0.0353600 | $0.0353600 | $0.0317000 |
| 2021-11-02 | $0.0353600 | $0.0366900 | $0.0373200 | $0.0366900 |
| 2021-11-03 | $0.0366900 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-11-04 | $0.0365000 | $0.0460900 | $0.0460900 | $0.0356400 |
| 2021-11-05 | $0.0460900 | $0.0494300 | $0.0494300 | $0.0433200 |
| 2021-11-06 | $0.0494300 | $0.0615 | $0.0615 | $0.0369200 |
| 2021-11-07 | $0.0615 | $0.0405100 | $0.0633 | $0.0405100 |
| 2021-11-08 | $0.0405100 | $0.0696 | $0.0696 | $0.0432300 |
| 2021-11-09 | $0.0696 | $0.0388200 | $0.0690 | $0.0388200 |
| 2021-11-10 | $0.0388200 | $0.0519 | $0.0656 | $0.0376600 |
| 2021-11-11 | $0.0519 | $0.0525 | $0.0538 | $0.0519 |
| 2021-11-12 | $0.0525 | $0.0661 | $0.0731 | $0.0520 |
| 2021-11-13 | $0.0661 | $0.0651 | $0.0663 | $0.0541 |
| 2021-11-14 | $0.0651 | $0.0603 | $0.0734 | $0.0432400 |
| 2021-11-15 | $0.0603 | $0.0630 | $0.0706 | $0.0560 |
| 2021-11-16 | $0.0630 | $0.0342600 | $0.0595 | $0.0216400 |
| 2021-11-17 | $0.0342600 | $0.0664 | $0.0664 | $0.0344100 |
| 2021-11-18 | $0.0664 | $0.0564 | $0.0626 | $0.0375700 |
| 2021-11-19 | $0.0564 | $0.0325600 | $0.0576 | $0.0308100 |
| 2021-11-20 | $0.0325600 | $0.0520 | $0.0520 | $0.0334700 |
| 2021-11-21 | $0.0520 | $0.0534 | $0.0534 | $0.0375700 |
| 2021-11-22 | $0.0534 | $0.0574 | $0.0580 | $0.0399800 |
| 2021-11-23 | $0.0574 | $0.0604 | $0.0604 | $0.0362700 |
| 2021-11-24 | $0.0604 | $0.0428800 | $0.0600 | $0.0428800 |
| 2021-11-25 | $0.0428800 | $0.0359700 | $0.0459900 | $0.0359700 |
| 2021-11-26 | $0.0359700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-27 | $0.0328100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-11-28 | $0.0334300 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-11-29 | $0.0349700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-11-30 | $0.0352800 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-12-01 | $0.0347500 | $0.0595 | $0.0595 | $0.0349100 |
| 2021-12-02 | $0.0595 | $0.0531 | $0.0588 | $0.0531 |
| 2021-12-03 | $0.0531 | $0.0252200 | $0.0504 | $0.0252200 |
| 2021-12-04 | $0.0252200 | $0.0236400 | $0.0241300 | $0.0231400 |
| 2021-12-05 | $0.0236400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-12-06 | $0.0237400 | $0.0379100 | $0.0379100 | $0.0242700 |
| 2021-12-07 | $0.0379100 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2021-12-08 | $0.0379700 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-12-09 | $0.0378800 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-12-10 | $0.0357000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-12-11 | $0.0353900 | $0.0242100 | $0.0370500 | $0.0242100 |
| 2021-12-12 | $0.0242100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-12-13 | $0.0245500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-12-14 | $0.0229000 | $0.0222600 | $0.0237100 | $0.0222600 |
| 2021-12-15 | $0.0222600 | $0.0234600 | $0.0381300 | $0.0224900 |
| 2021-12-16 | $0.0234600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-12-17 | $0.0228700 | $0.0203100 | $0.0221600 | $0.0203100 |
| 2021-12-18 | $0.0203100 | $0.0196800 | $0.0206200 | $0.0196800 |
| 2021-12-19 | $0.0196800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-12-20 | $0.0196100 | $0.0225200 | $0.0225200 | $0.0197000 |
| 2021-12-21 | $0.0225200 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-12-22 | $0.0234800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-23 | $0.0233400 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-12-24 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-12-25 | $0.0244000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-12-26 | $0.0242100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-12-27 | $0.0243800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-12-28 | $0.0243400 | $0.0190100 | $0.0228200 | $0.0190100 |
| 2021-12-29 | $0.0190100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-12-30 | $0.0185900 | $0.0287500 | $0.0287500 | $0.0188500 |
| 2021-12-31 | $0.0287500 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-01-01 | $0.0281800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-01-02 | $0.0291200 | $0.0194000 | $0.0288600 | $0.0194000 |
| 2022-01-03 | $0.0194000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-01-04 | $0.0190400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-01-05 | $0.0187900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-01-06 | $0.0178100 | $0.0193900 | $0.0193900 | $0.0176700 |
| 2022-01-07 | $0.0193900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-01-08 | $0.0186900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-01-09 | $0.0187600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-01-10 | $0.0188400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-01-11 | $0.0188200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-12 | $0.0192300 | $0.0180100 | $0.0241600 | $0.0123000 |
| 2022-01-13 | $0.0180100 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-01-14 | $0.0174600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-01-15 | $0.0176700 | $0.0120600 | $0.0176700 | $0.0120600 |
| 2022-01-16 | $0.0120600 | $0.0146500 | $0.0150900 | $0.0120700 |
| 2022-01-17 | $0.0146500 | $0.0126700 | $0.0147800 | $0.006756 |
| 2022-01-18 | $0.0126700 | $0.0127100 | $0.0156800 | $0.0127100 |
| 2022-01-19 | $0.0127100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-20 | $0.0125000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-01-22 | $0.0109400 | $0.0031570 | $0.0105200 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0047710 | $0.0113800 | $0.0033030 |
| 2022-01-25 | $0.0047710 | $0.0107200 | $0.0110900 | $0.0048070 |
| 2022-01-26 | $0.0107200 | $0.008471 | $0.0132600 | $0.008471 |
| 2022-01-27 | $0.008471 | $0.008554 | $0.008554 | $0.008554 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008783 | $0.008783 | $0.008783 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008854 | $0.008854 | $0.008854 |
| 2022-02-01 | $0.008854 | $0.0139400 | $0.0139400 | $0.008906 |
| 2022-02-02 | $0.0139400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-02-03 | $0.0132900 | $0.008586 | $0.0134400 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.009649 |
| 2022-02-08 | $0.0100900 | $0.0127800 | $0.0127800 | $0.0101400 |
| 2022-02-09 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-02-10 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-11 | $0.0126200 | $0.009328 | $0.0123000 | $0.009328 |
| 2022-02-12 | $0.009328 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-13 | $0.009293 | $0.009255 | $0.009255 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009362 | $0.009362 | $0.009362 |
| 2022-02-15 | $0.009362 | $0.009807 | $0.009807 | $0.009807 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.009657 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-18 | $0.008920 | $0.008799 | $0.008799 | $0.008799 |
| 2022-02-19 | $0.008799 | $0.008824 | $0.008824 | $0.008824 |
| 2022-02-20 | $0.008824 | $0.0130600 | $0.0130600 | $0.008447 |
| 2022-02-21 | $0.0130600 | $0.007778 | $0.0125900 | $0.007778 |
| 2022-02-22 | $0.007778 | $0.008036 | $0.008036 | $0.008036 |
| 2022-02-23 | $0.008036 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-24 | $0.007827 | $0.008054 | $0.008054 | $0.008054 |
| 2022-02-25 | $0.008054 | $0.008240 | $0.008240 | $0.008240 |
| 2022-02-26 | $0.008240 | $0.008218 | $0.008218 | $0.008218 |
| 2022-02-27 | $0.008218 | $0.007920 | $0.007920 | $0.007920 |
| 2022-02-28 | $0.007920 | $0.009070 | $0.009070 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
| 2022-03-02 | $0.009330 | $0.009226 | $0.009226 | $0.009226 |
| 2022-03-03 | $0.009226 | $0.008920 | $0.008920 | $0.008920 |
| 2022-03-04 | $0.008920 | $0.008222 | $0.008222 | $0.008222 |
| 2022-03-05 | $0.008222 | $0.008275 | $0.008275 | $0.008275 |
| 2022-03-06 | $0.008275 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-07 | $0.008070 | $0.007986 | $0.007986 | $0.007986 |
| 2022-03-08 | $0.007986 | $0.008137 | $0.008137 | $0.008137 |
| 2022-03-09 | $0.007362 | $0.0121700 | $0.0121700 | $0.007553 |
| 2022-03-10 | $0.0121700 | $0.0118300 | $0.0118300 | $0.0110400 |
| 2022-03-11 | $0.0118300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-12 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-03-13 | $0.0116400 | $0.006425 | $0.0113400 | $0.006425 |
| 2022-03-14 | $0.006425 | $0.006748 | $0.006748 | $0.006748 |
| 2022-03-15 | $0.006748 | $0.006684 | $0.006684 | $0.006684 |
| 2022-03-16 | $0.006684 | $0.006993 | $0.006993 | $0.006993 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.007180 |
| 2022-03-20 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.006977 | $0.006977 | $0.006977 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.007205 | $0.007294 | $0.007294 | $0.007294 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007481 | $0.007481 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.0107700 | $0.0107700 | $0.007963 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.0106500 | $0.007332 | $0.0105400 | $0.007332 |
| 2022-04-03 | $0.007332 | $0.007426 | $0.007426 | $0.007426 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.0100100 | $0.0100100 | $0.007280 |
| 2022-04-06 | $0.0100100 | $0.0099310 | $0.0099310 | $0.009499 |
| 2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009695 | $0.009695 | $0.009695 |
| 2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.007034 | $0.009516 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.008877 | $0.008877 | $0.006561 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.006926 | $0.008851 | $0.006926 |
| 2022-05-02 | $0.006926 | $0.006932 | $0.006932 | $0.006932 |
| 2022-05-03 | $0.006932 | $0.006791 | $0.006791 | $0.006791 |
| 2022-05-04 | $0.006791 | $0.007142 | $0.007142 | $0.007142 |
| 2022-05-05 | $0.007142 | $0.006578 | $0.006578 | $0.006578 |
| 2022-05-06 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2022-05-07 | $0.006482 | $0.006384 | $0.006384 | $0.006384 |
| 2022-05-08 | $0.006384 | $0.006807 | $0.006807 | $0.006126 |
| 2022-05-09 | $0.006807 | $0.006015 | $0.006015 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.006203 | $0.006203 | $0.006203 |
| 2022-05-11 | $0.006203 | $0.005803 | $0.005803 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.005783 | $0.005783 | $0.005783 |
| 2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006010 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.0153400 | $0.0153400 | $0.006259 |
| 2022-05-16 | $0.0153400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-17 | $0.0146200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-05-18 | $0.0149000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-05-19 | $0.0140500 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-05-20 | $0.0148400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-05-21 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-05-22 | $0.0144100 | $0.005448 | $0.0148300 | $0.005448 |
| 2022-05-23 | $0.005448 | $0.005234 | $0.005234 | $0.005234 |
| 2022-05-24 | $0.005234 | $0.005333 | $0.005333 | $0.005333 |
| 2022-05-25 | $0.005333 | $0.005311 | $0.005311 | $0.005311 |
| 2022-05-26 | $0.005311 | $0.005254 | $0.005254 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.0017160 | $0.005148 | $0.0005720 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0038870 | $0.0038870 | $0.0017940 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.006017 | $0.006017 | $0.0039110 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005678 | $0.005678 | $0.005678 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-06-14 | $0.0044940 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-06-15 | $0.0044240 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-06-16 | $0.0045130 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-18 | $0.0040860 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-06-19 | $0.0037910 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-06-20 | $0.0041110 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-06-21 | $0.0041100 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2022-06-22 | $0.0041400 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-06-23 | $0.0039910 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-06-24 | $0.0042200 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-06-25 | $0.0042440 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2022-06-27 | $0.0042060 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.005063 | $0.005063 | $0.0040500 |
| 2022-06-29 | $0.005063 | $0.006832 | $0.006832 | $0.005024 |
| 2022-06-30 | $0.006832 | $0.006769 | $0.006769 | $0.006769 |
| 2022-07-01 | $0.006769 | $0.006160 | $0.006545 | $0.006160 |
| 2022-07-02 | $0.006160 | $0.006537 | $0.006537 | $0.006152 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006560 | $0.006560 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.006872 | $0.006872 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.006854 | $0.006854 |
| 2022-07-06 | $0.006854 | $0.006985 | $0.006985 | $0.006985 |
| 2022-07-07 | $0.006985 | $0.007348 | $0.007348 | $0.007348 |
| 2022-07-08 | $0.007348 | $0.0047500 | $0.007342 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.008964 | $0.008964 | $0.0045860 |
| 2022-07-11 | $0.0035020 | $0.005478 | $0.005478 | $0.0032870 |
| 2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005793 |
| 2022-07-13 | $0.005793 | $0.006069 | $0.006069 | $0.006069 |
| 2022-07-14 | $0.006069 | $0.006173 | $0.006173 | $0.006173 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.006248 |
| 2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
| 2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
| 2022-07-18 | $0.006238 | $0.0139200 | $0.0139200 | $0.006734 |
| 2022-07-19 | $0.0139200 | $0.0009360 | $0.0145100 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.007878 | $0.0019200 | $0.007679 | $0.0019200 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-07-26 | $0.0025570 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-07-27 | $0.0025510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-07-28 | $0.0020460 | $0.0017260 | $0.0021750 | $0.0017260 |
| 2022-07-29 | $0.0019080 | $0.0016640 | $0.0019020 | $0.0016640 |
| 2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0017370 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-08-13 | $0.0019590 | $0.0019250 | $0.0022030 | $0.0019250 |
| 2022-08-14 | $0.0017110 | $0.0019450 | $0.0019450 | $0.0017020 |
| 2022-08-15 | $0.0019450 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2022-08-16 | $0.0019280 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-08-17 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-08-18 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-20 | $0.0016670 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-21 | $0.0016910 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-08-22 | $0.0017210 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-08-27 | $0.0016200 | $0.0012020 | $0.0016030 | $0.0012020 |
| 2022-08-28 | $0.0014470 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-08-29 | $0.0013690 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-08-30 | $0.0014200 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2022-08-31 | $0.0013870 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-09-01 | $0.0014040 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-09-02 | $0.0014090 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-08 | $0.0015810 | $0.0015870 | $0.0017990 | $0.0015870 |
| 2022-09-09 | $0.0015460 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-10 | $0.0016680 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-09-11 | $0.0017210 | $0.0016960 | $0.0017140 | $0.0016960 |
| 2022-09-12 | $0.0015290 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-09-13 | $0.0015680 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-09-15 | $0.0014160 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-19 | $0.0013590 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-20 | $0.0013210 | $0.0008200 | $0.0012700 | $0.0008200 |
| 2022-09-21 | $0.0008200 | $0.0004110 | $0.0007730 | $0.0004110 |
| 2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-25 | $0.0011350 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-09-26 | $0.0011290 | $0.0007690 | $0.0011540 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0011590 | $0.0011590 | $0.0007730 |
| 2022-10-02 | $0.0011590 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-03 | $0.0004210 | $0.0014560 | $0.0014560 | $0.0004370 |
| 2022-10-04 | $0.0014560 | $0.0020430 | $0.0020430 | $0.0014980 |
| 2022-10-05 | $0.0020430 | $0.0025700 | $0.0025700 | $0.0020290 |
| 2022-10-06 | $0.0020160 | $0.0027950 | $0.0027950 | $0.0019970 |
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-10-10 | $0.0027220 | $0.0021040 | $0.0028700 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-15 | $0.0021100 | $0.0019070 | $0.0020980 | $0.0019070 |
| 2022-10-16 | $0.0019070 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-10-17 | $0.0019260 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-10-18 | $0.0019550 | $0.008119 | $0.008119 | $0.0019330 |
| 2022-10-19 | $0.006554 | $0.0122100 | $0.0122100 | $0.006424 |
| 2022-10-20 | $0.008223 | $0.008189 | $0.008189 | $0.008189 |
| 2022-10-21 | $0.008189 | $0.008242 | $0.008242 | $0.008242 |
| 2022-10-22 | $0.008242 | $0.008259 | $0.008259 | $0.008259 |
| 2022-10-23 | $0.008259 | $0.008416 | $0.008416 | $0.008416 |
| 2022-10-24 | $0.008416 | $0.009666 | $0.009666 | $0.0048330 |
| 2022-10-25 | $0.009666 | $0.0138600 | $0.0138600 | $0.0100400 |
| 2022-10-26 | $0.0138600 | $0.0151700 | $0.0151700 | $0.0143400 |
| 2022-10-27 | $0.0151700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-10-28 | $0.0148200 | $0.008446 | $0.0150400 | $0.008446 |
| 2022-10-29 | $0.008446 | $0.008536 | $0.008536 | $0.008536 |
| 2022-10-30 | $0.008536 | $0.008459 | $0.008459 | $0.008459 |
| 2022-10-31 | $0.008459 | $0.008402 | $0.008402 | $0.008402 |
| 2022-11-01 | $0.008402 | $0.008397 | $0.008397 | $0.008397 |
| 2022-11-02 | $0.008397 | $0.008262 | $0.008262 | $0.008262 |
| 2022-11-03 | $0.008262 | $0.008285 | $0.008285 | $0.008285 |
| 2022-11-04 | $0.008285 | $0.008672 | $0.008672 | $0.008672 |
| 2022-11-05 | $0.008672 | $0.008734 | $0.008734 | $0.008734 |
| 2022-11-06 | $0.008734 | $0.008573 | $0.008573 | $0.008573 |
| 2022-11-07 | $0.008573 | $0.008443 | $0.008443 | $0.008443 |
| 2022-11-08 | $0.008443 | $0.007603 | $0.007603 | $0.007603 |
| 2022-11-09 | $0.007603 | $0.006486 | $0.006486 | $0.006486 |
| 2022-11-10 | $0.006486 | $0.0031610 | $0.007199 | $0.0031610 |
| 2022-11-11 | $0.0123100 | $0.0110500 | $0.0251800 | $0.0044980 |
| 2022-11-12 | $0.0110600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-11-13 | $0.0109000 | $0.0110900 | $0.0110900 | $0.0106000 |
| 2022-11-14 | $0.0110900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-11-15 | $0.0112800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-11-16 | $0.0114800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-11-17 | $0.0113200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-18 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-19 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-20 | $0.0113400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-11-21 | $0.0110500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-11-22 | $0.0107200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-11-23 | $0.0110100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-11-24 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-11-25 | $0.0112800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-11-26 | $0.0112300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-11-27 | $0.0111900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-11-28 | $0.0111700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-11-29 | $0.0110200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-11-30 | $0.0111700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-12-01 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-12-02 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-12-03 | $0.0116200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-12-04 | $0.0114800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-12-05 | $0.0116400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-12-06 | $0.0115400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-12-07 | $0.0116200 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-12-08 | $0.0114500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-12-09 | $0.0117100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-12-10 | $0.0116500 | $0.0034260 | $0.0116500 | $0.0034260 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-12-14 | $0.0035550 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-15 | $0.0035600 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-12-16 | $0.0034720 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2022-12-17 | $0.0033320 | $0.0031880 | $0.0033560 | $0.0031880 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0100400 | $0.0030670 | $0.0468500 | $0.0030550 |
| 2022-12-21 | $0.0030670 | $0.005462 | $0.0352000 | $0.0030590 |
| 2022-12-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-12-23 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-12-24 | $0.0110800 | $0.0035360 | $0.0111100 | $0.0035360 |
| 2022-12-25 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-12-26 | $0.0035340 | $0.0032140 | $0.0035520 | $0.0032140 |
| 2022-12-27 | $0.0032140 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-12-29 | $0.0031430 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2022-12-30 | $0.0031600 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2023-01-01 | $0.0031410 | $0.006978 | $0.006978 | $0.0031570 |
| 2023-01-02 | $0.006978 | $0.007001 | $0.007001 | $0.007001 |
| 2023-01-03 | $0.007001 | $0.007001 | $0.007001 | $0.007001 |
| 2023-01-04 | $0.007001 | $0.005559 | $0.007076 | $0.005559 |
| 2023-01-05 | $0.005559 | $0.005553 | $0.005553 | $0.005553 |
| 2023-01-06 | $0.005553 | $0.005592 | $0.005592 | $0.005592 |
| 2023-01-07 | $0.005592 | $0.005591 | $0.005591 | $0.005591 |
| 2023-01-08 | $0.005591 | $0.0049640 | $0.005648 | $0.0049640 |
| 2023-01-09 | $0.0049640 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2023-01-10 | $0.0049820 | $0.005756 | $0.005756 | $0.005058 |
| 2023-01-11 | $0.005756 | $0.0035880 | $0.005920 | $0.0035880 |
| 2023-01-12 | $0.0035880 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-01-13 | $0.0037700 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2023-01-14 | $0.0039860 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2023-01-15 | $0.0041910 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2023-01-16 | $0.0041760 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-01-18 | $0.0042270 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-01-19 | $0.0041360 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-01-20 | $0.0042160 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-01-29 | $0.0046060 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-01-30 | $0.0047490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2023-02-01 | $0.007135 | $0.007256 | $0.007387 | $0.007256 |
| 2023-02-02 | $0.0033220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2023-02-03 | $0.007261 | $0.007355 | $0.007355 | $0.007355 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-02-07 | $0.0027310 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-02-10 | $0.0026170 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2023-02-11 | $0.0025960 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2023-02-23 | $0.0029020 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.006938 | $0.0045440 | $0.006926 | $0.0045440 |
| 2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-03-06 | $0.0045380 | $0.0045570 | $0.0045720 | $0.0045410 |
| 2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-10 | $0.0022410 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0029860 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-29 | $0.0030000 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2023-03-30 | $0.0031190 | $0.0033640 | $0.0033640 | $0.0030840 |
| 2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-03 | $0.0033820 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-04-04 | $0.0033370 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.005655 | $0.005363 | $0.005381 | $0.005363 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-04-25 | $0.0027520 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2023-04-26 | $0.0028310 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2023-04-27 | $0.0028430 | $0.006782 | $0.006782 | $0.0029490 |
| 2023-04-28 | $0.006782 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-29 | $0.006748 | $0.006728 | $0.006728 | $0.006728 |
| 2023-04-30 | $0.006728 | $0.006724 | $0.006724 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.006460 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006600 |
| 2023-05-03 | $0.005428 | $0.005356 | $0.005546 | $0.005356 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2023-05-12 | $0.005045 | $0.005081 | $0.005081 | $0.005081 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-16 | $0.0019020 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-05-17 | $0.0018930 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-05-18 | $0.0019180 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-05-19 | $0.0018780 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2023-05-20 | $0.0018820 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-05-21 | $0.0018980 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-05-22 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-23 | $0.0018800 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2023-05-24 | $0.0019060 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-05-25 | $0.0018430 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-27 | $0.0018700 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-05-28 | $0.0018810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2023-05-29 | $0.0019650 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-05-30 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-05-31 | $0.0019390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2023-06-01 | $0.0019050 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-06-02 | $0.0018780 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-06-03 | $0.0019080 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-06-04 | $0.0018950 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2023-06-05 | $0.0018990 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2023-06-06 | $0.0018020 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-06-07 | $0.0019080 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-06-08 | $0.0018440 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-09 | $0.005188 | $0.0048770 | $0.005172 | $0.0048770 |
| 2023-06-10 | $0.0015890 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-06-11 | $0.0015510 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-06-13 | $0.0015540 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-06-14 | $0.0015560 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-06-15 | $0.0015080 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-16 | $0.0015350 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-06-17 | $0.0015800 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-06-18 | $0.0015910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-06-19 | $0.0015800 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-06-20 | $0.0016100 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-06-21 | $0.0016990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-06-22 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-06-23 | $0.0017940 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-24 | $0.0018420 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-06-25 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-06-26 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-06-27 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-28 | $0.0018420 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-06-29 | $0.0048430 | $0.0048950 | $0.0049020 | $0.0048410 |
ბაზარი
ALQO Crypto Market
| წყვილი | გაცვლა |
|---|---|
| XLQ/BTC | graviex |
| XLQ/ETH | graviex |
აღწერა
ALQO Crypto ICO Description
ALQO, ‘A Liquid Object' is a Proof-of-Stake cryptocurrency building a liquid digital asset ecosystem powered by its upcoming proprietary blockchain, FALQON. With FALQON, ALQO aims to ultimately compete with high throughput centralized payment networks through the implementation of a decentralized node network.
ტექნოლოგია
ALQO კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია ALQO -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
ALQO Crypto Features
უკაცრავად, დეტალური ფუნქციები ALQO -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.