ARV Coin Values ARV
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25629
ბაზარი: 114086
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25629
აქტიური კრიპტოვალუტები
60.26%
Bitcoin Share
Ariva კრიპტო ქოინი Rank 2748
72,553,169,190 ARV
კრიპტო საფულე
Ariva
Ariva valuesUSD ფასი $ 0.0000
$ 0.0000
Ariva BTC ფასი 0.00000000
0.00000000
Ariva 24 სთ $ 67
$ 67
Ariva მარკეტ კაპიტალი $ 169,402
$ 169,402
24 სთ
0 BTC 1 სთ
-0.16 %
24 სთ
-2.25 %
7 დღე
-0.83 %
დღეს Ariva ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ 72,553,169,190 ARV ტრიალებს ბაზარზე. Ariva ფასი ამჟამად განიცდის ცვლილებას -2.25 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Ariva . მიიღეთ Ariva's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Ariva
სიმბოლო
ARV
ალგორითმი
N/A
BTC ფასი
0.00000000 BTC
BTC ბაზარი
---
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
72,553,169,190 ARV
1 სთ
-0.16 %
24 სთ
-2.25 %
7 დღე
-0.83 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Ariva -ის ფასი
ARV დიაგრამა
Ariva ფასი დიაგრამა
ARV მაღალი / დაბალი ფასების დიაგრამა
Ariva ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Ariva Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-04-11 | $0.0003370 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-12 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-04-13 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-04-14 | $0.0003290 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-04-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-16 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-17 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-18 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-04-19 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0002900 |
| 2022-04-20 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-04-21 | $0.0003310 | $0.0003240 | $0.0003240 | $0.0002830 |
| 2022-04-22 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0002780 |
| 2022-04-23 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-24 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-25 | $0.0003160 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-26 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-04-27 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2022-04-28 | $0.0003140 | $0.0002780 | $0.0003180 | $0.0002780 |
| 2022-04-29 | $0.0002780 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-30 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-05-01 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002310 |
| 2022-05-02 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-05-03 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-05-04 | $0.0002640 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-05 | $0.0002780 | $0.0003290 | $0.0003290 | $0.0002560 |
| 2022-05-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0002880 |
| 2022-05-07 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0002840 |
| 2022-05-08 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-09 | $0.0003060 | $0.0002410 | $0.0002710 | $0.0002410 |
| 2022-05-10 | $0.0002410 | $0.0002790 | $0.0002790 | $0.0002480 |
| 2022-05-11 | $0.0002790 | $0.0002030 | $0.0002610 | $0.0001740 |
| 2022-05-12 | $0.0002030 | $0.0001740 | $0.0002020 | $0.0001450 |
| 2022-05-13 | $0.0001740 | $0.0002050 | $0.0002050 | $0.0001460 |
| 2022-05-14 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2022-05-15 | $0.0002100 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-05-16 | $0.0002190 | $0.0002090 | $0.0002090 | $0.0001790 |
| 2022-05-17 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0001820 |
| 2022-05-18 | $0.0002130 | $0.0002010 | $0.0002010 | $0.0001720 |
| 2022-05-19 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0001820 |
| 2022-05-20 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0001750 |
| 2022-05-21 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0001760 |
| 2022-05-22 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0001820 |
| 2022-05-23 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0001740 |
| 2022-05-24 | $0.0002040 | $0.0002370 | $0.0002370 | $0.0002070 |
| 2022-05-25 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002070 |
| 2022-05-26 | $0.0002360 | $0.0002040 | $0.0002340 | $0.0002040 |
| 2022-05-27 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-28 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-29 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0001770 |
| 2022-05-30 | $0.0002060 | $0.0001900 | $0.0002220 | $0.0001900 |
| 2022-05-31 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-06-01 | $0.0001910 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-02 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-03 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-06-04 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-05 | $0.0001790 | $0.0002090 | $0.0002090 | $0.0001790 |
| 2022-06-06 | $0.0002090 | $0.0001880 | $0.0002200 | $0.0001880 |
| 2022-06-07 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-06-08 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-06-09 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-10 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-11 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-13 | $0.0001600 | $0.0001350 | $0.0001350 | $0.0001120 |
| 2022-06-14 | $0.0001350 | $0.0001550 | $0.0001550 | $0.0001330 |
| 2022-06-15 | $0.0001550 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-16 | $0.0001350 | $0.0001630 | $0.0001630 | $0.0001220 |
| 2022-06-17 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001430 |
| 2022-06-18 | $0.0001640 | $0.0001330 | $0.0001520 | $0.0001330 |
| 2022-06-19 | $0.0001330 | $0.0001440 | $0.0001640 | $0.0001440 |
| 2022-06-20 | $0.0001440 | $0.0001640 | $0.0001640 | $0.0001440 |
| 2022-06-21 | $0.0001670 | $0.0001660 | $0.0001710 | $0.0001600 |
| 2022-06-22 | $0.0001660 | $0.0001580 | $0.0001690 | $0.0001570 |
| 2022-06-23 | $0.0001580 | $0.0001720 | $0.0001720 | $0.0001580 |
| 2022-06-24 | $0.0001720 | $0.0001820 | $0.0001940 | $0.0001710 |
| 2022-06-25 | $0.0001820 | $0.0001800 | $0.0001890 | $0.0001790 |
| 2022-06-26 | $0.0001800 | $0.0001800 | $0.0001840 | $0.0001780 |
| 2022-06-27 | $0.0001800 | $0.0001780 | $0.0001830 | $0.0001750 |
| 2022-06-28 | $0.0001780 | $0.0001740 | $0.0001820 | $0.0001740 |
| 2022-06-29 | $0.0001740 | $0.0001660 | $0.0001770 | $0.0001650 |
| 2022-06-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001600 |
| 2022-07-01 | $0.0001660 | $0.0001700 | $0.0001760 | $0.0001660 |
| 2022-07-02 | $0.0001700 | $0.0001700 | $0.0001740 | $0.0001670 |
| 2022-07-03 | $0.0001700 | $0.0001660 | $0.0001700 | $0.0001510 |
| 2022-07-04 | $0.0001660 | $0.0001760 | $0.0001790 | $0.0001650 |
| 2022-07-05 | $0.0001760 | $0.0001700 | $0.0001800 | $0.0001670 |
| 2022-07-06 | $0.0001700 | $0.0001720 | $0.0001730 | $0.0001690 |
| 2022-07-07 | $0.0001720 | $0.0001690 | $0.0001840 | $0.0001680 |
| 2022-07-08 | $0.0001690 | $0.0001660 | $0.0001730 | $0.0001650 |
| 2022-07-09 | $0.0001660 | $0.0001620 | $0.0001680 | $0.0001610 |
| 2022-07-10 | $0.0001620 | $0.0001610 | $0.0001630 | $0.0001590 |
| 2022-07-11 | $0.0001610 | $0.0001560 | $0.0001620 | $0.0001510 |
| 2022-07-12 | $0.0001560 | $0.0001520 | $0.0001560 | $0.0001500 |
| 2022-07-13 | $0.0001520 | $0.0001550 | $0.0001560 | $0.0001490 |
| 2022-07-14 | $0.0001550 | $0.0001510 | $0.0001560 | $0.0001490 |
| 2022-07-15 | $0.0001510 | $0.0001520 | $0.0001570 | $0.0001490 |
| 2022-07-16 | $0.0001520 | $0.0001560 | $0.0001600 | $0.0001500 |
| 2022-07-17 | $0.0001560 | $0.0001500 | $0.0001580 | $0.0001480 |
| 2022-07-18 | $0.0001500 | $0.0001530 | $0.0001560 | $0.0001480 |
| 2022-07-19 | $0.0001530 | $0.0001560 | $0.0001670 | $0.0001510 |
| 2022-07-20 | $0.0001560 | $0.0001570 | $0.0001630 | $0.0001540 |
| 2022-07-21 | $0.0001570 | $0.0001540 | $0.0001570 | $0.0001500 |
| 2022-07-22 | $0.0001540 | $0.0001520 | $0.0001620 | $0.0001500 |
| 2022-07-23 | $0.0001520 | $0.0001540 | $0.0001550 | $0.0001500 |
| 2022-07-24 | $0.0001540 | $0.0001540 | $0.0001590 | $0.0001510 |
| 2022-07-25 | $0.0001540 | $0.0001500 | $0.0001580 | $0.0001470 |
| 2022-07-26 | $0.0001500 | $0.0001500 | $0.0001520 | $0.0001460 |
| 2022-07-27 | $0.0001500 | $0.0001540 | $0.0001560 | $0.0001480 |
| 2022-07-28 | $0.0001540 | $0.0001550 | $0.0001560 | $0.0001490 |
| 2022-07-29 | $0.0001550 | $0.0001580 | $0.0001660 | $0.0001520 |
| 2022-07-30 | $0.0001580 | $0.0001530 | $0.0001580 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001550 | $0.0001640 | $0.0001530 |
| 2022-08-01 | $0.0001550 | $0.0001550 | $0.0001690 | $0.0001540 |
| 2022-08-02 | $0.0001550 | $0.0001540 | $0.0001610 | $0.0001530 |
| 2022-08-03 | $0.0001540 | $0.0001540 | $0.0001640 | $0.0001540 |
| 2022-08-04 | $0.0001540 | $0.0001540 | $0.0001600 | $0.0001530 |
| 2022-08-05 | $0.0001540 | $0.0001550 | $0.0001590 | $0.0001330 |
| 2022-08-06 | $0.0001550 | $0.0001560 | $0.0001650 | $0.0001540 |
| 2022-08-07 | $0.0001560 | $0.0001580 | $0.0001610 | $0.0001540 |
| 2022-08-08 | $0.0001580 | $0.0001600 | $0.0001660 | $0.0001570 |
| 2022-08-09 | $0.0001600 | $0.0001580 | $0.0001630 | $0.0001550 |
| 2022-08-10 | $0.0001580 | $0.0001590 | $0.0001610 | $0.0001550 |
| 2022-08-11 | $0.0001590 | $0.0001600 | $0.0001660 | $0.0001580 |
| 2022-08-12 | $0.0001600 | $0.0001600 | $0.0001630 | $0.0001590 |
| 2022-08-13 | $0.0001600 | $0.0001620 | $0.0001650 | $0.0001600 |
| 2022-08-14 | $0.0001620 | $0.0001640 | $0.0001650 | $0.0001620 |
| 2022-08-15 | $0.0001640 | $0.0001630 | $0.0001650 | $0.0001610 |
| 2022-08-16 | $0.0001630 | $0.0001620 | $0.0001640 | $0.0001600 |
| 2022-08-17 | $0.0001620 | $0.0001570 | $0.0001630 | $0.0001550 |
| 2022-08-18 | $0.0001570 | $0.0001560 | $0.0001610 | $0.0001550 |
| 2022-08-19 | $0.0001560 | $0.0001450 | $0.0001560 | $0.0001440 |
| 2022-08-20 | $0.0001450 | $0.0001410 | $0.0001500 | $0.0001400 |
| 2022-08-21 | $0.0001410 | $0.0001440 | $0.0001450 | $0.0001400 |
| 2022-08-22 | $0.0001440 | $0.0001420 | $0.0001440 | $0.0001410 |
| 2022-08-23 | $0.0001420 | $0.0001410 | $0.0001430 | $0.0001400 |
| 2022-08-24 | $0.0001410 | $0.0001390 | $0.0001410 | $0.0001380 |
| 2022-08-25 | $0.0001390 | $0.0001380 | $0.0001420 | $0.0001380 |
| 2022-08-26 | $0.0001380 | $0.0001300 | $0.0001390 | $0.0001280 |
| 2022-08-27 | $0.0001300 | $0.0001200 | $0.0001320 | $0.0001200 |
| 2022-08-28 | $0.0001200 | $0.0001220 | $0.0001240 | $0.0001200 |
| 2022-08-29 | $0.0001220 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2022-08-30 | $0.0001230 | $0.0001220 | $0.0001250 | $0.0001200 |
| 2022-08-31 | $0.0001220 | $0.0001220 | $0.0001370 | $0.0001190 |
| 2022-09-01 | $0.0001220 | $0.0001200 | $0.0001230 | $0.0001160 |
| 2022-09-02 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001170 |
| 2022-09-03 | $0.0001190 | $0.0001240 | $0.0001260 | $0.0001180 |
| 2022-09-04 | $0.0001240 | $0.0001210 | $0.0001240 | $0.0001190 |
| 2022-09-05 | $0.0001210 | $0.0001220 | $0.0001250 | $0.0001190 |
| 2022-09-06 | $0.0001220 | $0.0001190 | $0.0001240 | $0.0001180 |
| 2022-09-07 | $0.0001190 | $0.0001220 | $0.0001250 | $0.0001160 |
| 2022-09-08 | $0.0001220 | $0.0001210 | $0.0001240 | $0.0001200 |
| 2022-09-09 | $0.0001210 | $0.0001230 | $0.0001270 | $0.0001210 |
| 2022-09-10 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2022-09-11 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001180 |
| 2022-09-12 | $0.0001190 | $0.0001230 | $0.0001240 | $0.0001190 |
| 2022-09-13 | $0.0001230 | $0.0001190 | $0.0001230 | $0.0001190 |
| 2022-09-14 | $0.0001190 | $0.0001200 | $0.0001220 | $0.0001170 |
| 2022-09-15 | $0.0001200 | $0.0001150 | $0.0001200 | $0.0001120 |
| 2022-09-16 | $0.0001150 | $0.0001210 | $0.0001340 | $0.0001140 |
| 2022-09-17 | $0.0001210 | $0.0001290 | $0.0001360 | $0.0001210 |
| 2022-09-18 | $0.0001290 | $0.0001290 | $0.0001330 | $0.0001240 |
| 2022-09-19 | $0.0001290 | $0.0001350 | $0.0001360 | $0.0001260 |
| 2022-09-20 | $0.0001350 | $0.0001330 | $0.0001450 | $0.0001320 |
| 2022-09-21 | $0.0001330 | $0.0001280 | $0.0001360 | $0.0001280 |
| 2022-09-22 | $0.0001280 | $0.0001290 | $0.0001300 | $0.0001250 |
| 2022-09-23 | $0.0001290 | $0.0001290 | $0.0001320 | $0.0001270 |
| 2022-09-24 | $0.0001290 | $0.0001360 | $0.0001380 | $0.0001280 |
| 2022-09-25 | $0.0001360 | $0.0001450 | $0.0001460 | $0.0001350 |
| 2022-09-26 | $0.0001450 | $0.0001360 | $0.0001530 | $0.0001360 |
| 2022-09-27 | $0.0001360 | $0.0001380 | $0.0001490 | $0.0001340 |
| 2022-09-28 | $0.0001380 | $0.0001390 | $0.0001420 | $0.0001360 |
| 2022-09-29 | $0.0001390 | $0.0001410 | $0.0001430 | $0.0001370 |
| 2022-09-30 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001390 |
| 2022-10-01 | $0.0001440 | $0.0001400 | $0.0001440 | $0.0001380 |
| 2022-10-02 | $0.0001400 | $0.0001370 | $0.0001460 | $0.0001360 |
| 2022-10-03 | $0.0001370 | $0.0001380 | $0.0001420 | $0.0001360 |
| 2022-10-04 | $0.0001380 | $0.0001490 | $0.0001520 | $0.0001360 |
| 2022-10-05 | $0.0001490 | $0.0001430 | $0.0001500 | $0.0001430 |
| 2022-10-06 | $0.0001430 | $0.0001390 | $0.0001450 | $0.0001380 |
| 2022-10-07 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001380 |
| 2022-10-08 | $0.0001410 | $0.0001340 | $0.0001410 | $0.0001330 |
| 2022-10-09 | $0.0001340 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-10-10 | $0.0001360 | $0.0001330 | $0.0001370 | $0.0001320 |
| 2022-10-11 | $0.0001330 | $0.0001320 | $0.0001340 | $0.0001310 |
| 2022-10-12 | $0.0001320 | $0.0001320 | $0.0001330 | $0.0001300 |
| 2022-10-13 | $0.0001320 | $0.0001250 | $0.0001320 | $0.0001230 |
| 2022-10-14 | $0.0001250 | $0.0001300 | $0.0001330 | $0.0001230 |
| 2022-10-15 | $0.0001300 | $0.0001270 | $0.0001310 | $0.0001260 |
| 2022-10-16 | $0.0001270 | $0.0001270 | $0.0001290 | $0.0001260 |
| 2022-10-17 | $0.0001270 | $0.0001260 | $0.0001290 | $0.0001260 |
| 2022-10-18 | $0.0001260 | $0.0001250 | $0.0001270 | $0.0001100 |
| 2022-10-19 | $0.0001250 | $0.0001230 | $0.0001350 | $0.0001100 |
| 2022-10-20 | $0.0001230 | $0.0001230 | $0.0001250 | $0.0001220 |
| 2022-10-21 | $0.0001230 | $0.0001200 | $0.0001240 | $0.0001150 |
| 2022-10-22 | $0.0001200 | $0.0001190 | $0.0001250 | $0.0001190 |
| 2022-10-23 | $0.0001190 | $0.0001200 | $0.0001260 | $0.0001140 |
| 2022-10-24 | $0.0001200 | $0.0001230 | $0.0001250 | $0.0001180 |
| 2022-10-25 | $0.0001230 | $0.0001280 | $0.0001290 | $0.0001200 |
| 2022-10-26 | $0.0001280 | $0.0001300 | $0.0001320 | $0.0001260 |
| 2022-10-27 | $0.0001300 | $0.0001270 | $0.0001330 | $0.0001260 |
| 2022-10-28 | $0.0001270 | $0.0001270 | $0.0001290 | $0.0001250 |
| 2022-10-29 | $0.0001270 | $0.0001280 | $0.0001290 | $0.0001210 |
| 2022-10-30 | $0.0001280 | $0.0001280 | $0.0001310 | $0.0001210 |
| 2022-10-31 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001260 |
| 2022-11-01 | $0.0001320 | $0.0001290 | $0.0001330 | $0.0001270 |
| 2022-11-02 | $0.0001290 | $0.0001280 | $0.0001340 | $0.0001240 |
| 2022-11-03 | $0.0001280 | $0.0001270 | $0.0001340 | $0.0001230 |
| 2022-11-04 | $0.0001270 | $0.0001270 | $0.0001310 | $0.0001220 |
| 2022-11-05 | $0.0001270 | $0.0001280 | $0.0001300 | $0.0001220 |
| 2022-11-06 | $0.0001280 | $0.0001270 | $0.0001310 | $0.0001200 |
| 2022-11-07 | $0.0001270 | $0.0001280 | $0.0001300 | $0.0001240 |
| 2022-11-08 | $0.0001280 | $0.0001170 | $0.0001300 | $0.0001130 |
| 2022-11-09 | $0.0001170 | $0.0000960 | $0.0001200 | $0.0000950 |
| 2022-11-10 | $0.0000960 | $0.0001150 | $0.0001190 | $0.0000950 |
| 2022-11-11 | $0.0001150 | $0.0001020 | $0.0001150 | $0.0000780 |
| 2022-11-12 | $0.0001020 | $0.0001020 | $0.0001030 | $0.0000780 |
| 2022-11-13 | $0.0001020 | $0.0001020 | $0.0001050 | $0.0001020 |
| 2022-11-14 | $0.0001020 | $0.0001020 | $0.0001120 | $0.0000720 |
| 2022-11-15 | $0.0001020 | $0.0001030 | $0.0001040 | $0.0000980 |
| 2022-11-16 | $0.0001030 | $0.0001040 | $0.0001050 | $0.0001010 |
| 2022-11-17 | $0.0001040 | $0.0001010 | $0.0001060 | $0.0000990 |
| 2022-11-18 | $0.0001010 | $0.0000930 | $0.0001040 | $0.0000890 |
| 2022-11-19 | $0.0000930 | $0.0000930 | $0.0001060 | $0.0000890 |
| 2022-11-20 | $0.0000930 | $0.0000900 | $0.0000980 | $0.0000890 |
| 2022-11-21 | $0.0000900 | $0.0000880 | $0.0001080 | $0.0000860 |
| 2022-11-22 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2022-11-23 | $0.0000940 | $0.0000990 | $0.0001080 | $0.0000840 |
| 2022-11-24 | $0.0000990 | $0.0000940 | $0.0001080 | $0.0000840 |
| 2022-11-25 | $0.0000940 | $0.0000940 | $0.0001080 | $0.0000840 |
| 2022-11-26 | $0.0000940 | $0.0000980 | $0.0001080 | $0.0000900 |
| 2022-11-27 | $0.0000980 | $0.0000950 | $0.0000990 | $0.0000930 |
| 2022-11-28 | $0.0000950 | $0.0000910 | $0.0000950 | $0.0000910 |
| 2022-11-29 | $0.0000910 | $0.0000950 | $0.0000970 | $0.0000910 |
| 2022-11-30 | $0.0000950 | $0.0000950 | $0.0000980 | $0.0000800 |
| 2022-12-01 | $0.0000950 | $0.0000950 | $0.0000990 | $0.0000940 |
| 2022-12-02 | $0.0000950 | $0.0000810 | $0.0000990 | $0.0000630 |
| 2022-12-03 | $0.0000810 | $0.0000810 | $0.0000970 | $0.0000800 |
| 2022-12-04 | $0.0000810 | $0.0000810 | $0.0000970 | $0.0000770 |
| 2022-12-05 | $0.0000810 | $0.0000840 | $0.0000990 | $0.0000760 |
| 2022-12-06 | $0.0000840 | $0.0000810 | $0.0001000 | $0.0000760 |
| 2022-12-07 | $0.0000810 | $0.0000810 | $0.0001000 | $0.0000780 |
| 2022-12-08 | $0.0000810 | $0.0000790 | $0.0001080 | $0.0000780 |
| 2022-12-09 | $0.0000790 | $0.0000790 | $0.0000920 | $0.0000770 |
| 2022-12-10 | $0.0000790 | $0.0000790 | $0.0000840 | $0.0000760 |
| 2022-12-11 | $0.0000790 | $0.0000780 | $0.0000880 | $0.0000760 |
| 2022-12-12 | $0.0000780 | $0.0000760 | $0.0000830 | $0.0000760 |
| 2022-12-13 | $0.0000760 | $0.0000810 | $0.0000860 | $0.0000760 |
| 2022-12-14 | $0.0000810 | $0.0000820 | $0.0000930 | $0.0000780 |
| 2022-12-15 | $0.0000820 | $0.0000820 | $0.0000850 | $0.0000760 |
| 2022-12-16 | $0.0000820 | $0.0000730 | $0.0000830 | $0.0000710 |
| 2022-12-17 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000660 |
| 2022-12-18 | $0.0000710 | $0.0000720 | $0.0000740 | $0.0000690 |
| 2022-12-19 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2022-12-20 | $0.0000690 | $0.0000710 | $0.0000730 | $0.0000690 |
| 2022-12-21 | $0.0000710 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2022-12-22 | $0.0000700 | $0.0000680 | $0.0000710 | $0.0000670 |
| 2022-12-23 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2022-12-24 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000700 |
| 2022-12-25 | $0.0000680 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2022-12-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000700 |
| 2022-12-27 | $0.0000770 | $0.0000700 | $0.0000920 | $0.0000670 |
| 2022-12-28 | $0.0000700 | $0.0000990 | $0.0000990 | $0.0000700 |
| 2022-12-29 | $0.0000990 | $0.0000820 | $0.0000990 | $0.0000700 |
| 2022-12-30 | $0.0000820 | $0.0000710 | $0.0000820 | $0.0000690 |
| 2022-12-31 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2023-01-01 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2023-01-02 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2023-01-03 | $0.0000690 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2023-01-05 | $0.0000700 | $0.0000750 | $0.0000990 | $0.0000700 |
| 2023-01-06 | $0.0000750 | $0.0000730 | $0.0001420 | $0.0000670 |
| 2023-01-07 | $0.0000730 | $0.0000700 | $0.0000820 | $0.0000620 |
| 2023-01-08 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000600 |
| 2023-01-09 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2023-01-10 | $0.0000710 | $0.0000750 | $0.0000770 | $0.0000630 |
| 2023-01-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-12 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2023-01-13 | $0.0000700 | $0.0000630 | $0.0000700 | $0.0000630 |
| 2023-01-14 | $0.0000630 | $0.0000760 | $0.0000760 | $0.0000630 |
| 2023-01-15 | $0.0000760 | $0.0000640 | $0.0000760 | $0.0000640 |
| 2023-01-16 | $0.0000640 | $0.0000670 | $0.0000760 | $0.0000640 |
| 2023-01-17 | $0.0000670 | $0.0000750 | $0.0000750 | $0.0000660 |
| 2023-01-18 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000650 |
| 2023-01-19 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2023-01-20 | $0.0000700 | $0.0000690 | $0.0000750 | $0.0000690 |
| 2023-01-21 | $0.0000690 | $0.0000750 | $0.0000750 | $0.0000690 |
| 2023-01-22 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-23 | $0.0000750 | $0.0000720 | $0.0000820 | $0.0000720 |
| 2023-01-24 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000710 |
| 2023-01-25 | $0.0000740 | $0.0000710 | $0.0000810 | $0.0000710 |
| 2023-01-26 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-27 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2023-01-28 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2023-01-29 | $0.0000660 | $0.0000660 | $0.0000870 | $0.0000660 |
| 2023-01-30 | $0.0000660 | $0.0000730 | $0.0000750 | $0.0000660 |
| 2023-01-31 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2023-02-01 | $0.0000730 | $0.0000680 | $0.0000730 | $0.0000650 |
| 2023-02-02 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2023-02-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-02-04 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2023-02-05 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2023-02-06 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000650 |
| 2023-02-07 | $0.0000750 | $0.0000740 | $0.0000750 | $0.0000650 |
| 2023-02-08 | $0.0000740 | $0.0000770 | $0.0000840 | $0.0000630 |
| 2023-02-09 | $0.0000770 | $0.0000740 | $0.0000770 | $0.0000640 |
| 2023-02-10 | $0.0000740 | $0.0000840 | $0.0000840 | $0.0000710 |
| 2023-02-11 | $0.0000840 | $0.0000790 | $0.0000840 | $0.0000630 |
| 2023-02-12 | $0.0000790 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2023-02-13 | $0.0000630 | $0.0000630 | $0.0000710 | $0.0000630 |
| 2023-02-14 | $0.0000630 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2023-02-15 | $0.0000840 | $0.0000720 | $0.0000840 | $0.0000650 |
| 2023-02-16 | $0.0000720 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2023-02-17 | $0.0000650 | $0.0000690 | $0.0000760 | $0.0000650 |
| 2023-02-18 | $0.0000690 | $0.0001050 | $0.0003500 | $0.0000690 |
| 2023-02-19 | $0.0001050 | $0.0001040 | $0.0001100 | $0.0000900 |
| 2023-02-20 | $0.0001040 | $0.0000900 | $0.0001300 | $0.0000890 |
| 2023-02-21 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000890 |
| 2023-02-22 | $0.0000890 | $0.0000730 | $0.0000890 | $0.0000730 |
| 2023-02-23 | $0.0000730 | $0.0000850 | $0.0000950 | $0.0000730 |
| 2023-02-24 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2023-02-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000880 |
| 2023-02-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2023-02-27 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000790 |
| 2023-02-28 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000790 |
| 2023-03-01 | $0.0000900 | $0.0001200 | $0.0001230 | $0.0000900 |
| 2023-03-02 | $0.0001200 | $0.0000880 | $0.0001480 | $0.0000860 |
| 2023-03-03 | $0.0000880 | $0.0000840 | $0.0000950 | $0.0000840 |
| 2023-03-04 | $0.0000840 | $0.0000990 | $0.0000990 | $0.0000830 |
| 2023-03-05 | $0.0000990 | $0.0000900 | $0.0001470 | $0.0000730 |
| 2023-03-06 | $0.0000900 | $0.0000840 | $0.0000950 | $0.0000840 |
| 2023-03-07 | $0.0000840 | $0.0000810 | $0.0000950 | $0.0000790 |
| 2023-03-08 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000770 |
| 2023-03-09 | $0.0000810 | $0.0000760 | $0.0000810 | $0.0000760 |
| 2023-03-10 | $0.0000760 | $0.0000870 | $0.0000890 | $0.0000730 |
| 2023-03-11 | $0.0000870 | $0.0000710 | $0.0000870 | $0.0000710 |
| 2023-03-12 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000730 |
| 2023-03-13 | $0.0000710 | $0.0000860 | $0.0000960 | $0.0000710 |
| 2023-03-14 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2023-03-15 | $0.0000870 | $0.0000740 | $0.0000870 | $0.0000740 |
| 2023-03-16 | $0.0000760 | $0.0000790 | $0.0000800 | $0.0000740 |
| 2023-03-17 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000780 |
| 2023-03-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-19 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000740 |
| 2023-03-20 | $0.0000860 | $0.0001070 | $0.0001070 | $0.0000740 |
| 2023-03-21 | $0.0001070 | $0.0000740 | $0.0001070 | $0.0000740 |
| 2023-03-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-23 | $0.0000800 | $0.0000820 | $0.0000840 | $0.0000800 |
| 2023-03-24 | $0.0000740 | $0.0000740 | $0.0000830 | $0.0000740 |
| 2023-03-25 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000740 |
| 2023-03-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-03-27 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000800 |
| 2023-03-28 | $0.0000910 | $0.0000740 | $0.0000910 | $0.0000740 |
| 2023-03-29 | $0.0000740 | $0.0000790 | $0.0000890 | $0.0000740 |
| 2023-03-30 | $0.0000770 | $0.0000750 | $0.0000780 | $0.0000740 |
| 2023-03-31 | $0.0000790 | $0.0000770 | $0.0000880 | $0.0000770 |
| 2023-04-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-04-02 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2023-04-03 | $0.0000820 | $0.0000710 | $0.0000910 | $0.0000710 |
| 2023-04-04 | $0.0000710 | $0.0000740 | $0.0000910 | $0.0000650 |
| 2023-04-05 | $0.0000760 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2023-04-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-07 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000660 |
| 2023-04-08 | $0.0000800 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-04-09 | $0.0000650 | $0.0000830 | $0.0000880 | $0.0000650 |
| 2023-04-10 | $0.0000830 | $0.0000660 | $0.0000840 | $0.0000660 |
| 2023-04-11 | $0.0000660 | $0.0000670 | $0.0000830 | $0.0000660 |
| 2023-04-12 | $0.0000670 | $0.0000670 | $0.0000820 | $0.0000670 |
| 2023-04-13 | $0.0000670 | $0.0000670 | $0.0000820 | $0.0000670 |
| 2023-04-14 | $0.0000670 | $0.0000790 | $0.0000800 | $0.0000670 |
| 2023-04-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000690 |
| 2023-04-16 | $0.0000790 | $0.0000750 | $0.0000790 | $0.0000680 |
| 2023-04-17 | $0.0000750 | $0.0000680 | $0.0000750 | $0.0000680 |
| 2023-04-18 | $0.0000680 | $0.0000720 | $0.0000740 | $0.0000680 |
| 2023-04-19 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000720 |
| 2023-04-20 | $0.0000760 | $0.0000650 | $0.0000780 | $0.0000650 |
| 2023-04-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-04-22 | $0.0000650 | $0.0000710 | $0.0000730 | $0.0000650 |
| 2023-04-23 | $0.0000710 | $0.0000650 | $0.0000710 | $0.0000650 |
| 2023-04-24 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000650 |
| 2023-04-25 | $0.0000640 | $0.0000670 | $0.0000680 | $0.0000640 |
| 2023-04-26 | $0.0000710 | $0.0000620 | $0.0000710 | $0.0000620 |
| 2023-04-27 | $0.0000620 | $0.0000710 | $0.0000710 | $0.0000620 |
| 2023-04-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-04-29 | $0.0000710 | $0.0000620 | $0.0000710 | $0.0000620 |
| 2023-04-30 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000620 |
| 2023-05-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2023-05-02 | $0.0000680 | $0.0000570 | $0.0000680 | $0.0000570 |
| 2023-05-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-04 | $0.0000570 | $0.0000730 | $0.0000730 | $0.0000570 |
| 2023-05-05 | $0.0000730 | $0.0000640 | $0.0000730 | $0.0000640 |
| 2023-05-06 | $0.0000640 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2023-05-07 | $0.0000570 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2023-05-08 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000540 |
| 2023-05-09 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000430 |
| 2023-05-10 | $0.0000550 | $0.0000400 | $0.0000670 | $0.0000400 |
| 2023-05-11 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2023-05-12 | $0.0000500 | $0.0000500 | $0.0000660 | $0.0000480 |
| 2023-05-13 | $0.0000500 | $0.0000420 | $0.0000670 | $0.0000410 |
| 2023-05-14 | $0.0000420 | $0.0000570 | $0.0000670 | $0.0000420 |
| 2023-05-15 | $0.0000570 | $0.0000470 | $0.0000570 | $0.0000470 |
| 2023-05-16 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000470 |
| 2023-05-17 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2023-05-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-19 | $0.0000400 | $0.0000580 | $0.0000670 | $0.0000400 |
| 2023-05-20 | $0.0000580 | $0.0000430 | $0.0000580 | $0.0000430 |
| 2023-05-21 | $0.0000430 | $0.0000560 | $0.0000570 | $0.0000430 |
| 2023-05-22 | $0.0000560 | $0.0000410 | $0.0000560 | $0.0000410 |
| 2023-05-23 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2023-05-24 | $0.0000400 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2023-05-25 | $0.0000400 | $0.0000600 | $0.0000600 | $0.0000400 |
| 2023-05-26 | $0.0000600 | $0.0000460 | $0.0000600 | $0.0000400 |
| 2023-05-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-05-28 | $0.0000460 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2023-05-29 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000400 |
| 2023-05-30 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2023-05-31 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2023-06-01 | $0.0000430 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2023-06-02 | $0.0000580 | $0.0000450 | $0.0000580 | $0.0000400 |
| 2023-06-03 | $0.0000450 | $0.0000300 | $0.0000450 | $0.0000300 |
| 2023-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-06-05 | $0.0000300 | $0.0000470 | $0.0000470 | $0.0000300 |
| 2023-06-06 | $0.0000470 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2023-06-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-08 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2023-06-09 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2023-06-10 | $0.0000470 | $0.0000400 | $0.0000550 | $0.0000400 |
| 2023-06-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-06-12 | $0.0000400 | $0.0000360 | $0.0000520 | $0.0000310 |
| 2023-06-13 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2023-06-14 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2023-06-15 | $0.0000420 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2023-06-16 | $0.0000360 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2023-06-17 | $0.0000360 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2023-06-18 | $0.0000380 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2023-06-19 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2023-06-20 | $0.0000360 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2023-06-21 | $0.0000300 | $0.0000390 | $0.0000390 | $0.0000300 |
| 2023-06-22 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000390 |
| 2023-06-23 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2023-06-24 | $0.0000400 | $0.0000510 | $0.0000510 | $0.0000400 |
| 2023-06-25 | $0.0000510 | $0.0000300 | $0.0000510 | $0.0000300 |
| 2023-06-26 | $0.0000300 | $0.0000400 | $0.0000540 | $0.0000300 |
| 2023-06-27 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000400 |
| 2023-06-28 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000350 |
| 2023-06-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.