ART Coin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

ART Coin კრიპტო ქოინი Rank 4471

ვებსაიტი

N/A

24 სთ

N/A

1 სთ

-0.08 %

24 სთ

3.61 %

7 დღე

-6.95 %

დღეს ART Coin ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. ART Coin ფასი ამჟამად განიცდის ცვლილებას 3.61 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars ART Coin . მიიღეთ ART Coin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

ART Coin

სიმბოლო

ART

ალგორითმი

BTC ფასი

0.00000000 BTC

BTC ბაზარი

---

BTC 24 სთ მოცულობა

მთლიანი მონეტები Mined

0 ART

1 სთ

-0.08 %

24 სთ

3.61 %

7 დღე

-6.95 %

Twitter

ART Coin

ვებსაიტი

ART Coin

ART დიაგრამა

ART მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-10-15	$0.3395000	$0.3369000	$0.3467000	$0.3369000
2017-10-16	$0.3369000	$0.4345000	$0.5348000	$0.3346000
2017-10-17	$0.4345000	$0.4505000	$0.4963000	$0.3598000
2017-10-18	$0.3527000	$0.4684000	$0.4739000	$0.3345000
2017-10-19	$0.4468000	$0.3382000	$0.4381000	$0.3382000
2017-10-20	$0.3533000	$0.3236000	$0.4974000	$0.3236000
2017-10-21	$0.3236000	$0.3123000	$0.3484000	$0.2943000
2017-10-22	$0.3123000	$0.4308000	$0.5983000	$0.2932000
2017-10-23	$0.3234000	$0.2439000	$0.3537000	$0.2282000
2017-10-24	$0.3129000	$0.4521000	$0.4631000	$0.2646000
2017-10-25	$0.4521000	$0.3383000	$0.4989000	$0.3154000
2017-10-26	$0.2786000	$0.3780000	$0.3783000	$0.2758000
2017-10-27	$0.3780000	$0.3740000	$0.4354000	$0.3260000
2017-10-28	$0.3740000	$0.4309000	$0.4309000	$0.3702000
2017-10-29	$0.4309000	$0.5229000	$0.5305000	$0.3907000
2017-10-30	$0.5229000	$0.4295000	$0.5277000	$0.4295000
2017-10-31	$0.4847000	$0.4096000	$382,586.40	$0.2648000
2017-11-01	$0.2838000	$0.2493000	$0.4649000	$0.2291000
2017-11-02	$0.2493000	$0.3512000	$0.4847000	$0.2599000
2017-11-03	$0.3512000	$0.4720000	$0.5006000	$0.2861000
2017-11-04	$0.4717000	$0.3387000	$0.4860000	$0.3387000
2017-11-05	$0.3000000	$0.2518000	$0.3241000	$0.2370000
2017-11-06	$1.48	$0.2375000	$1.48	$0.2375000
2017-11-07	$0.2909000	$0.2918000	$0.3193000	$0.2729000
2017-11-08	$0.2918000	$0.3304000	$0.3365000	$0.2889000
2017-11-09	$0.3319000	$0.4009000	$0.5594000	$0.3452000
2017-11-10	$0.4859000	$0.4720000	$0.4720000	$0.3444000
2017-11-11	$0.3681000	$0.4179000	$0.4713000	$0.3786000
2017-11-12	$0.3804000	$0.3762000	$0.4115000	$0.2351000
2017-11-13	$0.3762000	$0.3848000	$0.4305000	$0.3131000
2017-11-14	$0.3848000	$0.3365000	$0.4618000	$0.3365000
2017-11-15	$0.3365000	$0.2913000	$0.4151000	$0.2913000
2017-11-16	$0.3643000	$0.3634000	$0.3634000	$0.3634000
2017-11-17	$0.3303000	$0.3815000	$0.3815000	$0.3032000
2017-11-18	$0.3542000	$0.3735000	$0.4513000	$0.3112000
2017-11-19	$0.3735000	$0.3780000	$0.4343000	$0.3458000
2017-11-20	$0.3511000	$0.3461000	$0.4247000	$0.3460000
2017-11-21	$0.4700000	$0.3726000	$0.4617000	$0.3564000
2017-11-22	$0.3389000	$0.3584000	$0.5256000	$0.3580000
2017-11-23	$0.3512000	$0.4106000	$0.4106000	$0.3749000
2017-11-24	$0.4407000	$0.4756000	$0.4756000	$0.4264000
2017-11-25	$0.5170000	$0.5101000	$0.5106000	$0.3810000
2017-11-26	$0.4903000	$0.4566000	$0.5591000	$0.4566000
2017-11-27	$0.4657000	$0.4372000	$0.4990000	$0.3327000
2017-11-28	$0.4477000	$0.3863000	$0.5052000	$0.3863000
2017-11-29	$0.3863000	$0.4329000	$0.5017000	$0.2558000
2017-11-30	$0.4333000	$0.3680000	$0.4377000	$0.3282000
2017-12-01	$0.3680000	$0.4236000	$0.5539000	$0.4019000
2017-12-02	$0.4236000	$0.4147000	$0.5456000	$0.3710000
2017-12-03	$0.4147000	$0.4386000	$0.4948000	$0.3936000
2017-12-04	$0.4629000	$0.3503000	$0.4669000	$0.2848000
2017-12-05	$0.4417000	$0.4784000	$0.5950000	$0.4083000
2017-12-06	$0.4784000	$0.6600000	$0.6737000	$0.3437000
2017-12-07	$0.3751000	$0.2574000	$0.3997000	$0.2574000
2017-12-08	$0.4048000	$0.4654000	$0.7221000	$0.2728000
2017-12-09	$0.4654000	$0.4898000	$0.4898000	$0.3117000
2017-12-10	$0.3495000	$0.4278000	$0.4278000	$0.3230000
2017-12-11	$0.4819000	$0.5522000	$0.5689000	$0.3514000
2017-12-12	$0.5522000	$0.5979000	$0.5979000	$0.4613000
2017-12-13	$0.5979000	$0.5049000	$0.7492000	$0.3746000
2017-12-14	$0.5049000	$0.6258000	$0.8399000	$0.5105000
2017-12-15	$0.6258000	$0.7570000	$0.7570000	$0.4929000
2017-12-16	$0.7565000	$0.5804000	$0.8512000	$0.4643000
2017-12-17	$0.5804000	$0.4957000	$0.6482000	$0.4576000
2017-12-18	$0.4957000	$0.5312000	$0.7020000	$0.4553000
2017-12-19	$0.5312000	$0.6133000	$0.6834000	$0.4731000
2017-12-20	$0.6133000	$0.5926000	$0.6091000	$0.5103000
2017-12-21	$0.5926000	$0.5002000	$0.5784000	$0.4690000
2017-12-22	$0.5002000	$0.4373000	$0.4509000	$0.4099000
2017-12-23	$0.4373000	$0.4751000	$0.4751000	$0.4319000
2017-12-24	$0.4751000	$0.4413000	$0.4551000	$0.3999000
2017-12-25	$0.4413000	$0.4842000	$0.4842000	$0.3873000
2017-12-26	$0.4841000	$0.5515000	$0.5830000	$0.4885000
2017-12-27	$0.5515000	$0.4933000	$0.5550000	$0.4933000
2017-12-28	$0.4933000	$0.4608000	$0.5184000	$0.4464000
2017-12-29	$0.4608000	$0.5181000	$0.5469000	$0.4606000
2017-12-30	$0.5181000	$0.6015000	$0.6140000	$0.4511000
2017-12-31	$0.6016000	$0.6094000	$0.6648000	$0.5679000
2018-01-01	$0.6094000	$0.6319000	$0.6588000	$0.4975000
2018-01-02	$0.6319000	$0.6492000	$0.7525000	$0.6197000
2018-01-03	$0.6492000	$0.6517000	$0.6972000	$0.5002000
2018-01-04	$0.6517000	$0.6224000	$0.6527000	$0.5465000
2018-01-05	$0.6224000	$0.8816000	$1.05	$0.6273000
2018-01-06	$0.8816000	$1.03	$1.03	$0.6869000
2018-01-07	$1.03	$1.64	$1.77	$0.9088000
2018-01-08	$1.64	$1.56	$1.69	$1.27
2018-01-09	$1.56	$1.09	$1.58	$1.03
2018-01-10	$1.09	$2.22	$2.75	$0.9250000
2018-01-11	$2.22	$1.90	$2.00	$1.36
2018-01-12	$1.90	$2.04	$2.04	$1.40
2018-01-13	$2.04	$1.45	$2.11	$1.15
2018-01-14	$1.45	$1.81	$1.91	$1.39
2018-01-15	$1.81	$1.49	$1.87	$1.34
2018-01-16	$1.49	$1.05	$1.46	$0.8913000
2018-01-17	$1.05	$1.18	$1.19	$0.8149000
2018-01-18	$1.18	$1.45	$1.45	$1.07
2018-01-19	$1.45	$1.41	$1.50	$1.21
2018-01-20	$1.41	$1.33	$1.56	$1.33
2018-01-21	$1.33	$1.21	$1.21	$1.07
2018-01-22	$1.21	$0.9841000	$1.22	$0.9841000
2018-01-23	$0.9841000	$1.06	$1.17	$0.9881000
2018-01-24	$1.06	$1.11	$1.28	$1.06
2018-01-25	$1.11	$1.22	$1.33	$1.08
2018-01-26	$1.22	$0.8994000	$1.28	$0.8328000
2018-01-27	$0.8995000	$1.03	$1.03	$0.9282000
2018-01-28	$1.03	$1.19	$1.39	$1.06
2018-01-29	$0.9853000	$0.7956000	$1.16	$0.7956000
2018-01-30	$1.02	$1.08	$1.18	$0.8793000
2018-01-31	$1.08	$1.00	$1.13	$0.8897000
2018-02-01	$1.21	$0.8210000	$1.12	$0.1026000
2018-02-02	$0.8659000	$0.7185000	$0.8427000	$0.7008000
2018-02-03	$0.7187000	$0.7216000	$0.8696000	$0.7216000
2018-02-04	$0.7670000	$0.6538000	$1.07	$0.6538000
2018-02-05	$0.7478000	$0.5827000	$0.8602000	$0.5827000
2018-02-06	$0.5827000	$1.14	$1.15	$0.6238000
2018-02-07	$1.14	$1.05	$1.14	$0.7593000
2018-02-08	$1.05	$0.9252000	$1.16	$0.8591000
2018-02-09	$0.9250000	$0.9914000	$1.00	$0.9306000
2018-02-10	$0.9914000	$0.8912000	$0.9769000	$0.8912000
2018-02-11	$0.8912000	$0.8893000	$1.08	$0.8408000
2018-02-12	$0.8893000	$0.9892000	$1.08	$0.9179000
2018-02-13	$0.9891000	$0.7947000	$0.9485000	$0.7434000
2018-02-14	$0.7947000	$0.9580000	$0.9580000	$0.8537000
2018-02-15	$0.9580000	$0.9432000	$1.01	$0.8930000
2018-02-16	$0.9432000	$0.9781000	$0.9883000	$0.8762000
2018-02-17	$0.9781000	$0.9655000	$1.07	$0.9322000
2018-02-18	$0.9655000	$1.06	$1.55	$0.8334000
2018-02-19	$1.06	$1.04	$1.14	$1.04
2018-02-20	$1.04	$1.13	$1.13	$1.05
2018-02-21	$1.13	$0.9014000	$1.05	$0.8909000
2018-02-22	$0.9014000	$0.8371000	$0.8469000	$0.8371000
2018-02-23	$0.8371000	$0.8649000	$0.9260000	$0.8649000
2018-02-24	$0.8649000	$0.8347000	$0.9318000	$0.8250000
2018-02-25	$0.8347000	$0.9130000	$0.9226000	$0.7784000
2018-02-26	$0.9130000	$0.9294000	$0.9810000	$0.8571000
2018-02-27	$0.9294000	$0.8900000	$0.9535000	$0.8900000
2018-02-28	$0.8900000	$0.8578000	$0.9714000	$0.8578000
2018-03-01	$0.8578000	$0.9946000	$0.9946000	$0.8853000
2018-03-02	$0.9946000	$0.8061000	$1.01	$0.4417000
2018-03-03	$0.8061000	$0.9287000	$1.26	$0.8140000
2018-03-04	$0.7709000	$0.9383000	$0.9513000	$0.4454000
2018-03-05	$0.9384000	$0.7443000	$0.9216000	$0.7443000
2018-03-06	$0.8923000	$0.8052000	$0.9232000	$0.7730000
2018-03-07	$0.8052000	$0.6454000	$0.7546000	$0.6454000
2018-03-08	$0.6454000	$0.6615000	$0.6894000	$0.5404000
2018-03-09	$0.6289000	$0.6542000	$0.6542000	$0.3747000
2018-03-10	$0.5922000	$0.5366000	$0.6598000	$0.5366000
2018-03-11	$0.5366000	$0.6490000	$0.6681000	$0.5822000
2018-03-12	$0.6490000	$0.7131000	$0.7131000	$0.6217000
2018-03-13	$0.7131000	$0.7145000	$0.7145000	$0.5954000
2018-03-14	$0.7145000	$0.6245000	$0.6410000	$0.4602000
2018-03-15	$0.6244000	$0.6201000	$0.6284000	$0.6119000
2018-03-16	$0.6201000	$0.5798000	$0.6212000	$0.4639000
2018-03-17	$0.5798000	$0.4651000	$0.5676000	$0.4651000
2018-03-18	$0.4651000	$0.4518000	$0.5669000	$0.4518000
2018-03-19	$0.4519000	$0.5001000	$0.5001000	$0.4743000
2018-03-20	$0.5001000	$0.4639000	$0.5174000	$0.4639000
2018-03-21	$0.4639000	$0.4634000	$0.4634000	$0.4634000
2018-03-22	$0.4634000	$0.4624000	$0.4799000	$0.4362000
2018-03-23	$0.4624000	$0.4735000	$0.4735000	$0.4735000
2018-03-24	$0.4736000	$0.4530000	$0.4530000	$0.4530000
2018-03-25	$0.4531000	$0.4236000	$0.4491000	$0.4236000
2018-03-26	$0.4236000	$0.3668000	$0.4076000	$0.3668000
2018-03-27	$0.3668000	$0.3201000	$0.3748000	$0.3201000
2018-03-28	$0.4039000	$0.3991000	$0.4013000	$0.3924000
2018-03-29	$0.3821000	$0.3553000	$0.3553000	$0.3411000
2018-03-30	$0.3553000	$0.4044000	$0.4866000	$0.3358000
2018-03-31	$0.4044000	$0.4861000	$0.4930000	$0.3611000
2018-04-01	$0.4861000	$0.3965000	$0.4785000	$0.3555000
2018-04-02	$0.3965000	$0.3820000	$0.4103000	$0.3537000
2018-04-03	$0.3820000	$0.3717000	$0.4684000	$0.3717000
2018-04-04	$0.3717000	$0.4226000	$0.4226000	$0.3408000
2018-04-05	$0.4226000	$0.3871000	$0.4346000	$0.3395000
2018-04-06	$0.3871000	$0.3848000	$0.3848000	$0.3782000
2018-04-07	$0.3848000	$0.3874000	$0.4012000	$0.3874000
2018-04-08	$0.3874000	$0.3948000	$0.3948000	$0.3948000
2018-04-09	$0.3948000	$0.3598000	$0.4142000	$0.2852000
2018-04-10	$0.3598000	$0.3504000	$0.3710000	$0.3504000
2018-04-11	$0.3504000	$0.4326000	$0.4326000	$0.3209000
2018-04-12	$0.4326000	$0.3647000	$0.5074000	$0.3409000
2018-04-13	$0.3647000	$0.4187000	$0.4818000	$0.3160000
2018-04-14	$0.4186000	$0.4091000	$0.4653000	$0.3289000
2018-04-15	$0.4091000	$0.3937000	$0.4523000	$0.3099000
2018-04-16	$0.3937000	$0.2990000	$0.3878000	$0.2828000
2018-04-17	$0.2990000	$0.3327000	$0.3327000	$0.2931000
2018-04-18	$0.3327000	$0.3276000	$0.3440000	$0.3194000
2018-04-19	$0.3528000	$0.3806000	$1.13	$0.3806000
2018-04-20	$0.3570000	$0.5237000	$0.5326000	$0.2929000
2018-04-21	$0.5238000	$0.4200000	$0.5451000	$0.3485000
2018-04-22	$0.4200000	$0.3971000	$0.4323000	$0.3618000
2018-04-23	$0.3794000	$0.4125000	$0.4215000	$0.3677000
2018-04-24	$0.4125000	$0.4345000	$0.4924000	$0.4055000
2018-04-25	$0.3623000	$0.4324000	$0.4324000	$0.3181000
2018-04-26	$0.3904000	$0.3620000	$0.4084000	$0.2970000
2018-04-27	$0.3623000	$0.3933000	$0.3933000	$0.3307000
2018-04-28	$0.3933000	$0.4115000	$0.4115000	$0.3273000
2018-04-29	$0.4114000	$0.3763000	$0.4704000	$0.2822000
2018-04-30	$0.3763000	$0.4347000	$0.5087000	$0.2960000
2018-05-01	$0.4347000	$0.3722000	$0.4448000	$0.3268000
2018-05-02	$0.3722000	$0.3416000	$0.3878000	$0.3324000
2018-05-03	$0.3416000	$0.4775000	$0.4873000	$0.3606000
2018-05-04	$0.4776000	$0.8051000	$0.8051000	$0.4462000
2018-05-05	$0.8051000	$0.7877000	$0.9649000	$0.4529000
2018-05-06	$0.7877000	$0.6173000	$0.8102000	$0.5883000
2018-05-07	$0.6172000	$0.4689000	$0.6002000	$0.4314000
2018-05-08	$0.4689000	$0.4690000	$0.4690000	$0.4138000
2018-05-09	$0.4690000	$0.4661000	$0.4754000	$0.4288000
2018-05-10	$0.4661000	$0.4245000	$0.4697000	$0.3794000
2018-05-11	$0.4245000	$0.4042000	$0.5895000	$0.3874000
2018-05-12	$0.4042000	$0.5177000	$0.5431000	$0.4074000
2018-05-13	$0.5178000	$0.5051000	$0.5313000	$0.4355000
2018-05-14	$0.5051000	$0.4597000	$0.5030000	$0.4510000
2018-05-15	$0.4597000	$0.4494000	$0.4494000	$0.4410000
2018-05-16	$0.4494000	$0.4339000	$0.4423000	$0.4256000
2018-05-17	$0.4338000	$0.4358000	$0.4762000	$0.4197000
2018-05-18	$0.4358000	$0.4041000	$0.4454000	$0.3629000
2018-05-19	$0.4041000	$0.4290000	$0.4372000	$0.4042000
2018-05-20	$0.4290000	$0.4437000	$0.4522000	$0.4437000
2018-05-21	$0.4437000	$0.4462000	$0.4547000	$0.3789000
2018-05-22	$0.4529000	$0.4165000	$0.4165000	$0.4165000
2018-05-23	$0.3677000	$0.3528000	$0.3528000	$0.3453000
2018-05-24	$0.3528000	$0.3944000	$0.3944000	$0.3565000
2018-05-25	$0.3944000	$0.3439000	$0.3887000	$0.3439000
2018-05-26	$0.3439000	$0.3457000	$0.3751000	$0.3383000
2018-05-27	$0.3457000	$0.3460000	$0.3460000	$0.3460000
2018-05-28	$0.3460000	$0.3559000	$0.4058000	$0.3203000
2018-05-29	$0.3328000	$0.3683000	$0.3683000	$0.3683000
2018-05-30	$0.3684000	$0.3343000	$0.3621000	$0.3343000
2018-05-31	$0.3697000	$0.3901000	$0.4126000	$0.3751000
2018-06-01	$0.3901000	$0.4368000	$0.5723000	$0.3916000
2018-06-02	$0.4368000	$0.4739000	$0.6191000	$0.4433000
2018-06-03	$0.4739000	$0.4863000	$0.5635000	$0.4014000
2018-06-04	$0.4863000	$0.4202000	$0.4877000	$0.3451000
2018-06-05	$0.4202000	$0.5035000	$0.5341000	$0.4272000
2018-06-06	$0.5035000	$0.6206000	$0.6283000	$0.4214000
2018-06-07	$0.6206000	$0.7546000	$0.8239000	$0.6237000
2018-06-08	$0.7546000	$0.8467000	$0.8467000	$0.7094000
2018-06-09	$0.8467000	$0.7439000	$0.9768000	$0.7138000
2018-06-10	$0.7439000	$0.6706000	$0.7316000	$0.5961000
2018-06-11	$0.6706000	$0.6336000	$0.6818000	$0.5923000
2018-06-12	$0.6336000	$0.4918000	$0.6032000	$0.4196000
2018-06-13	$0.4918000	$0.5048000	$0.5490000	$0.4354000
2018-06-14	$0.5048000	$0.5580000	$0.6643000	$0.4717000
2018-06-15	$0.5448000	$0.5053000	$0.5757000	$0.4925000
2018-06-16	$0.5053000	$0.5658000	$0.5658000	$0.5137000
2018-06-17	$0.5658000	$0.5941000	$0.5941000	$0.5231000
2018-06-18	$0.5941000	$0.6581000	$0.7252000	$0.5775000
2018-06-19	$0.6580000	$0.6606000	$0.8022000	$0.5460000
2018-06-20	$0.6606000	$0.5950000	$0.6694000	$0.5815000
2018-06-21	$0.5950000	$0.6452000	$0.7930000	$0.4637000
2018-06-22	$0.6452000	$0.4962000	$0.6415000	$0.4781000
2018-06-23	$0.4962000	$0.5612000	$0.6228000	$0.4440000
2018-06-24	$0.5611000	$0.5604000	$0.6158000	$0.4926000
2018-06-25	$0.5604000	$0.5447000	$0.5947000	$0.5384000
2018-06-26	$0.5447000	$0.5236000	$0.5297000	$0.4810000
2018-06-27	$0.5239000	$0.4975000	$0.5405000	$0.4238000
2018-06-28	$0.4975000	$0.4345000	$0.4991000	$0.2114000
2018-06-29	$0.4344000	$0.4467000	$0.4591000	$0.4095000
2018-06-30	$0.4467000	$0.3895000	$0.4597000	$0.3895000
2018-07-01	$0.3895000	$0.3423000	$0.4057000	$0.0824
2018-07-02	$0.3615000	$0.4168000	$0.4565000	$0.3639000
2018-07-03	$0.4168000	$0.4296000	$0.5924000	$0.3841000
2018-07-04	$0.4296000	$0.4152000	$0.4679000	$0.3954000
2018-07-05	$0.4152000	$0.4836000	$0.4836000	$0.3529000
2018-07-06	$0.4836000	$0.4753000	$0.5282000	$0.3697000
2018-07-07	$0.4753000	$0.4798000	$0.4933000	$0.4122000
2018-07-08	$0.4798000	$0.4695000	$0.4896000	$0.4226000
2018-07-09	$0.4695000	$0.4001000	$0.4735000	$0.3534000
2018-07-10	$0.4001000	$0.3153000	$0.3784000	$0.2712000
2018-07-11	$0.2901000	$0.3261000	$0.3389000	$0.2750000
2018-07-12	$0.3261000	$0.3002000	$0.3189000	$0.2501000
2018-07-13	$0.3002000	$0.4112000	$0.4299000	$0.2803000
2018-07-14	$0.4112000	$0.4012000	$0.4388000	$0.3761000
2018-07-15	$0.3047000	$0.2653000	$0.4226000	$0.2653000
2018-07-16	$0.4073000	$0.4449000	$0.4584000	$0.4314000
2018-07-17	$0.4449000	$0.4249000	$0.5055000	$0.4103000
2018-07-18	$0.4250000	$0.4135000	$0.4282000	$0.3839000
2018-07-19	$0.4135000	$0.3290000	$0.4262000	$0.2841000
2018-07-20	$0.3290000	$0.3007000	$0.3227000	$0.2787000
2018-07-21	$0.3007000	$0.2888000	$0.3110000	$0.2592000
2018-07-22	$0.2888000	$0.2885000	$0.2885000	$0.2442000
2018-07-23	$0.2885000	$0.2470000	$0.3010000	$0.1852000
2018-07-24	$0.2470000	$0.2939000	$0.2939000	$0.2603000
2018-07-25	$0.1917000	$0.3836000	$0.4713000	$0.1885000
2018-07-26	$0.3105000	$0.3016000	$0.3254000	$0.2619000
2018-07-27	$0.3016000	$0.2864000	$0.3109000	$0.2537000
2018-07-28	$0.2864000	$0.2798000	$0.3128000	$0.2305000
2018-07-29	$0.2798000	$0.2794000	$0.3205000	$0.2465000
2018-07-30	$0.2821000	$0.2876000	$0.2876000	$0.2762000
2018-07-31	$0.2877000	$0.2592000	$0.2722000	$0.2424000
2018-08-01	$0.2398000	$0.2664000	$0.2664000	$0.2359000
2018-08-02	$0.2664000	$0.2263000	$0.2640000	$0.2187000
2018-08-03	$0.2263000	$0.2225000	$0.2299000	$0.2151000
2018-08-04	$0.2225000	$0.1895000	$0.2176000	$0.1825000
2018-08-05	$0.1895000	$0.2113000	$0.2113000	$0.1901000
2018-08-06	$0.2113000	$0.2084000	$0.2223000	$0.1945000
2018-08-07	$0.2084000	$0.2017000	$0.2286000	$0.2017000
2018-08-08	$0.2017000	$0.2200000	$0.2200000	$0.1823000
2018-08-09	$0.2200000	$0.2159000	$0.2421000	$0.1832000
2018-08-10	$0.2159000	$0.1908000	$0.2092000	$0.1723000
2018-08-11	$0.1907000	$0.1873000	$0.2185000	$0.1810000
2018-08-12	$0.1113000	$0.2121000	$0.2121000	$0.1114000
2018-08-13	$0.1644000	$0.1566000	$0.1691000	$0.1503000
2018-08-14	$0.1566000	$0.1488000	$0.1674000	$0.1364000
2018-08-15	$0.1392000	$0.1406000	$0.1406000	$0.1406000
2018-08-16	$0.1569000	$0.1454000	$0.1581000	$0.1391000
2018-08-17	$0.1454000	$0.1648000	$0.1714000	$0.1450000
2018-08-18	$0.1648000	$0.1537000	$0.1665000	$0.1409000
2018-08-19	$0.1537000	$0.1496000	$0.1561000	$0.1496000
2018-08-20	$0.1496000	$0.1129000	$0.1442000	$0.1066000
2018-08-21	$0.1129000	$0.1623000	$0.2272000	$0.1103000
2018-08-22	$0.1623000	$0.1846000	$0.2164000	$0.1528000
2018-08-23	$0.1846000	$0.1766000	$0.2027000	$0.1766000
2018-08-24	$0.1766000	$0.1946000	$0.1946000	$0.1744000
2018-08-25	$0.1946000	$0.2092000	$0.2835000	$0.1957000
2018-08-26	$0.2092000	$0.2285000	$0.2285000	$0.2016000
2018-08-27	$0.2285000	$0.2351000	$0.2766000	$0.2282000
2018-08-28	$0.2351000	$0.2269000	$0.2411000	$0.2057000
2018-08-29	$0.2269000	$0.2116000	$0.2257000	$0.2116000
2018-08-30	$0.2115000	$0.2240000	$0.2240000	$0.2100000
2018-08-31	$0.2240000	$0.2108000	$0.2249000	$0.2038000
2018-09-01	$0.2108000	$0.1657000	$0.2161000	$0.1369000
2018-09-02	$0.1657000	$0.1387000	$0.1679000	$0.1241000
2018-09-03	$0.1387000	$0.1309000	$0.1454000	$0.1309000
2018-09-04	$0.1309000	$0.1327000	$0.1474000	$0.1327000
2018-09-05	$0.1327000	$0.0939	$0.1274000	$0.0872
2018-09-06	$0.0939	$0.1042000	$0.1173000	$0.0782
2018-09-07	$0.1042000	$0.0962	$0.1026000	$0.0705
2018-09-08	$0.0962	$0.0806	$0.0930	$0.0806
2018-09-09	$0.0806	$0.0812	$0.0812	$0.0750
2018-09-10	$0.0812	$0.0759	$0.0822	$0.0759
2018-09-11	$0.0759	$0.0693	$0.0944	$0.0504
2018-09-12	$0.0693	$0.0570	$0.0824	$0.0443600
2018-09-13	$0.0570	$0.0584	$0.0584	$0.0519
2018-09-14	$0.0584	$0.0584	$0.0908	$0.0519
2018-09-15	$0.0584	$0.0522	$0.0652	$0.0391300
2018-09-16	$0.0522	$0.0455200	$0.0520	$0.0390100
2018-09-17	$0.0757	$0.0422500	$0.0674	$0.0422500
2018-09-18	$0.0422500	$0.0437600	$0.0449100	$0.0437600
2018-09-19	$0.0437600	$0.0398600	$0.0440500	$0.0398600
2018-09-20	$0.0383900	$0.0521	$0.0586	$0.0390400
2018-09-21	$0.0521	$0.0541	$0.0609	$0.0473300
2018-09-22	$0.0541	$0.0537	$0.0672	$0.0537
2018-09-23	$0.0537	$0.0536	$0.0536	$0.0469200
2018-09-24	$0.0536	$0.0593	$0.0593	$0.0460800
2018-09-25	$0.0593	$0.0579	$0.0579	$0.0450600
2018-09-26	$0.0579	$0.0646	$0.0711	$0.0517
2018-09-27	$0.0646	$0.0602	$0.0669	$0.0535
2018-09-28	$0.0602	$0.0597	$0.0597	$0.0597
2018-09-29	$0.0598	$0.0625	$0.0625	$0.0625
2018-09-30	$0.0625	$0.1163000	$0.1163000	$0.0558
2018-10-01	$0.1163000	$0.3463000	$0.3463000	$0.1154000
2018-10-02	$0.3463000	$0.3381000	$0.3381000	$0.3381000
2018-10-03	$0.3381000	$0.1076000	$0.3300000	$0.1076000
2018-10-04	$0.1076000	$0.0583	$0.1084000	$0.0583
2018-10-05	$0.0592	$0.0663	$0.0663	$0.0531
2018-10-06	$0.0663	$0.0527	$0.0659	$0.0527
2018-10-07	$0.0527	$0.0594	$0.0594	$0.0528
2018-10-08	$0.0594	$0.0599	$0.0599	$0.0599
2018-10-09	$0.0599	$0.0597	$0.0597	$0.0597
2018-10-10	$0.0597	$0.0592	$0.0592	$0.0592
2018-10-11	$0.3379000	$0.0916	$0.2847000	$0.0916
2018-10-12	$0.0559	$0.0563	$0.0563	$0.0563
2018-10-13	$0.0563	$0.0501	$0.0564	$0.0501
2018-10-14	$0.0501	$0.0565	$0.0565	$0.0502
2018-10-15	$0.0565	$0.0661	$0.0661	$0.0595
2018-10-16	$0.0661	$0.0658	$0.0658	$0.0593
2018-10-17	$0.0658	$0.0723	$0.0723	$0.0658
2018-10-18	$0.0723	$0.0714	$0.0714	$0.0714
2018-10-19	$0.0714	$0.0776	$0.0776	$0.0647
2018-10-20	$0.0776	$0.0779	$0.0779	$0.0714
2018-10-21	$0.0567	$0.0770	$0.0770	$0.0566
2018-10-22	$0.0770	$0.0705	$0.0766	$0.0705
2018-10-23	$0.0584	$0.0582	$0.0647	$0.0582
2018-10-24	$0.0582	$0.0712	$0.0712	$0.0583
2018-10-25	$0.0702	$0.0845	$0.0845	$0.0696
2018-10-26	$0.0646	$0.0710	$0.0710	$0.0646
2018-10-27	$0.0710	$0.0712	$0.0712	$0.0712
2018-10-28	$0.0712	$0.0712	$0.0906	$0.0647
2018-10-29	$0.0712	$0.0758	$0.0758	$0.0695
2018-10-30	$0.0881	$0.0883	$0.0883	$0.0883
2018-10-31	$0.1073000	$0.1078000	$0.1205000	$0.1015000
2018-11-01	$0.0868	$0.1987000	$0.1987000	$0.0872
2018-11-02	$0.1595000	$0.1471000	$0.1918000	$0.1151000
2018-11-03	$0.2010000	$0.1556000	$0.1995000	$0.1556000
2018-11-04	$0.1556000	$0.2113000	$0.2113000	$0.1648000
2018-11-05	$0.2005000	$0.2509000	$0.2573000	$0.1994000
2018-11-06	$0.2509000	$0.2397000	$0.2527000	$0.2203000
2018-11-07	$0.2397000	$0.1894000	$0.2677000	$0.1828000
2018-11-08	$0.1894000	$0.1869000	$0.2063000	$0.1740000
2018-11-09	$0.1869000	$0.1786000	$0.2041000	$0.1786000
2018-11-10	$0.2513000	$0.2543000	$0.2543000	$0.2543000
2018-11-11	$0.1983000	$0.2179000	$0.2371000	$0.1987000
2018-11-12	$0.2179000	$0.1785000	$0.2295000	$0.1785000
2018-11-13	$0.1785000	$0.1712000	$0.2219000	$0.1712000
2018-11-14	$0.1712000	$0.1206000	$0.1550000	$0.1033000
2018-11-15	$0.1206000	$0.1242000	$0.1242000	$0.1073000
2018-11-16	$0.1242000	$0.1788000	$0.1788000	$0.1229000
2018-11-17	$0.1788000	$0.1671000	$0.1782000	$0.1671000
2018-11-18	$0.1670000	$0.1516000	$0.1685000	$0.1460000
2018-11-19	$0.1516000	$0.0866	$0.1299000	$0.0721
2018-11-20	$0.0866	$0.0488600	$0.0800	$0.0355300
2018-11-21	$0.0523	$0.0737	$0.1147000	$0.0546
2018-11-22	$0.0735	$0.0735	$0.0821	$0.0691
2018-11-23	$0.0735	$0.0521	$0.0825	$0.0347500
2018-11-24	$0.0521	$0.0501	$0.0501	$0.0462500
2018-11-25	$0.0254700	$0.0420200	$0.0420200	$0.0263700
2018-11-26	$0.0419900	$0.0489400	$0.0908	$0.0391800
2018-11-27	$0.0489500	$0.0517	$0.0517	$0.0495300
2018-11-28	$0.0497000	$0.0597	$0.0597	$0.0512
2018-11-29	$0.0597	$0.0557	$0.0600	$0.0557
2018-11-30	$0.0557	$0.0481200	$0.0521	$0.0441100
2018-12-01	$0.0481200	$0.0504	$0.0546	$0.0461700
2018-12-02	$0.0504	$0.0497300	$0.0497300	$0.0497300
2018-12-03	$0.0558	$0.0521	$0.0521	$0.0521
2018-12-04	$0.0542	$0.0473800	$0.0553	$0.0473800
2018-12-05	$0.0473800	$0.0448500	$0.0448500	$0.0448500
2018-12-06	$0.0448500	$0.0383400	$0.0453100	$0.0383400
2018-12-07	$0.0343600	$0.0397800	$0.0397800	$0.0355700
2018-12-08	$0.0410500	$0.0415300	$0.0415300	$0.0346100
2018-12-09	$0.0415300	$0.0431100	$0.0575	$0.0359300
2018-12-10	$0.0431100	$0.0485400	$0.0520	$0.0416100
2018-12-11	$0.0485400	$0.0442100	$0.0476100	$0.0442100
2018-12-12	$0.0442100	$0.0453100	$0.0453100	$0.0453100
2018-12-13	$0.0453100	$0.0495800	$0.0495800	$0.0396600
2018-12-14	$0.0495800	$0.0453000	$0.0485300	$0.0453000
2018-12-15	$0.0453000	$0.0484900	$0.0484900	$0.0452600
2018-12-16	$0.0484900	$0.0488300	$0.0488300	$0.0488300
2018-12-17	$0.0488300	$0.0461300	$0.0532	$0.0425800
2018-12-18	$0.0461300	$0.0483100	$0.0483100	$0.0445900
2018-12-19	$0.0483100	$0.0448400	$0.0485800	$0.0411000
2018-12-20	$0.0448400	$0.0496500	$0.0496500	$0.0496500
2018-12-21	$0.0496500	$0.0389900	$0.0467900	$0.0389900
2018-12-22	$0.0646	$0.0462900	$0.0698	$0.0462800
2018-12-23	$0.0404500	$0.0400800	$0.0440800	$0.0400800
2018-12-24	$0.0400800	$0.0408200	$0.0449000	$0.0367400
2018-12-25	$0.0408200	$0.0383500	$0.0383500	$0.0383500
2018-12-26	$0.0383500	$0.0423400	$0.0423400	$0.0384900
2018-12-27	$0.0492000	$0.0250900	$0.0433000	$0.0215100
2018-12-28	$0.0182300	$0.0197400	$0.0197400	$0.0118400
2018-12-29	$0.0171000	$0.0188400	$0.0200000	$0.0165700
2018-12-30	$0.0188400	$0.0127200	$0.0193900	$0.0127200
2018-12-31	$0.0116900	$0.0112400	$0.0149900	$0.0112400
2019-01-01	$0.0112400	$0.0155200	$0.0155200	$0.0116400
2019-01-02	$0.0128400	$0.0266200	$0.0266200	$0.0140900
2019-01-03	$0.0237700	$0.0153400	$0.0230200	$0.0153400
2019-01-04	$0.0153400	$0.0193700	$0.0193700	$0.0155000
2019-01-05	$0.0193700	$0.0154200	$0.0192800	$0.0154200
2019-01-06	$0.0154200	$0.0164100	$0.0205100	$0.0123100
2019-01-07	$0.0164100	$0.0202500	$0.0202500	$0.0162000
2019-01-08	$0.0202500	$0.0161600	$0.0202000	$0.0161600
2019-01-09	$0.0161600	$0.0161900	$0.0202400	$0.0161900
2019-01-10	$0.0161900	$0.0110000	$0.0183400	$0.0110000
2019-01-11	$0.0110000	$0.0146800	$0.0183500	$0.0110100
2019-01-12	$0.0146800	$0.0146600	$0.0183200	$0.0146600
2019-01-13	$0.0146600	$0.0142000	$0.0142000	$0.0106500
2019-01-14	$0.0142000	$0.0148200	$0.0148200	$0.0111100
2019-01-15	$0.0148200	$0.0144800	$0.0181100	$0.0144800
2019-01-16	$0.0144800	$0.0182200	$0.0182200	$0.0145800
2019-01-17	$0.0182200	$0.0184300	$0.0184300	$0.0147400
2019-01-18	$0.0184300	$0.0182400	$0.0182400	$0.0182400
2019-01-19	$0.0205000	$0.0156100	$0.0212200	$0.0156100
2019-01-20	$0.0149200	$0.0107000	$0.0178400	$0.0107000
2019-01-21	$0.0107000	$0.0107200	$0.0142900	$0.0107200
2019-01-22	$0.0107200	$0.0144100	$0.0180100	$0.0108100
2019-01-23	$0.0144100	$0.0142900	$0.0178600	$0.0142900
2019-01-24	$0.0142900	$0.0179900	$0.0251900	$0.0143900
2019-01-25	$0.0179900	$0.0250800	$0.0286600	$0.0179100
2019-01-26	$0.0250800	$0.0323700	$0.0323700	$0.0215800
2019-01-27	$0.0323700	$0.0213900	$0.0320900	$0.0213900
2019-01-28	$0.0213900	$0.0207200	$0.0207200	$0.0207200
2019-01-29	$0.0207200	$0.0239300	$0.0239300	$0.0205100
2019-01-30	$0.0203200	$0.0122800	$0.0211500	$0.0122800
2019-01-31	$0.0208000	$0.0206000	$0.0206000	$0.0171700
2019-02-01	$0.0206000	$0.0242300	$0.0242300	$0.0207700
2019-02-02	$0.0242300	$0.0175400	$0.0245600	$0.0175400
2019-02-03	$0.0175400	$0.0241500	$0.0241500	$0.0172500
2019-02-04	$0.0241500	$0.0171600	$0.0240200	$0.0171600
2019-02-05	$0.0171600	$0.0206900	$0.0206900	$0.0172400
2019-02-06	$0.0206900	$0.0237600	$0.0237600	$0.0203700
2019-02-07	$0.0237600	$0.0236300	$0.0236300	$0.0168800
2019-02-08	$0.0236300	$0.0219600	$0.0256200	$0.0183000
2019-02-09	$0.0134500	$0.0351200	$0.0351200	$0.0134500
2019-02-10	$0.0219100	$0.0221100	$0.0221100	$0.0221100
2019-02-11	$0.0221100	$0.0252800	$0.0252800	$0.0216700
2019-02-12	$0.0252800	$0.0253200	$0.0253200	$0.0253200
2019-02-13	$0.0360500	$0.0415900	$0.0415900	$0.0359600
2019-02-14	$0.0415900	$0.0410900	$0.0410900	$0.0410900
2019-02-15	$0.0410900	$0.0244000	$0.0414900	$0.0244000
2019-02-16	$0.0194800	$0.0182300	$0.0196100	$0.0182300
2019-02-17	$0.0182300	$0.0198600	$0.0198600	$0.0185000
2019-02-18	$0.0268600	$0.0307900	$0.0307900	$0.0293100
2019-02-19	$0.0197600	$0.0198200	$0.0235500	$0.0198200
2019-02-20	$0.0198200	$0.0238400	$0.0238400	$0.0200700
2019-02-21	$0.0238400	$0.0267700	$0.0269300	$0.0236200
2019-02-22	$0.0267700	$0.0258900	$0.0270900	$0.0256900
2019-02-23	$0.0258900	$0.0166000	$0.0269700	$0.0166000
2019-02-24	$0.0166000	$0.0198800	$0.0207400	$0.0150900
2019-02-25	$0.0198800	$0.0208800	$0.0211500	$0.0202700
2019-02-26	$0.0208800	$0.0199700	$0.0210000	$0.0199700
2019-02-27	$0.0199700	$0.0194200	$0.0200300	$0.0194200
2019-02-28	$0.0194200	$0.0207600	$0.0207600	$0.0193800
2019-03-01	$0.0207600	$0.0208000	$0.0208000	$0.0208000
2019-03-02	$0.0208000	$0.0196400	$0.0208700	$0.0196400
2019-03-03	$0.0196400	$0.0216200	$0.0216200	$0.0194800
2019-03-04	$0.0216200	$0.0186600	$0.0211600	$0.0186600
2019-03-05	$0.0186600	$0.0201500	$0.0201500	$0.0193700
2019-03-06	$0.0201500	$0.0205800	$0.0205800	$0.0197600
2019-03-07	$0.0170900	$0.0289100	$0.0289100	$0.0169900
2019-03-08	$0.0289100	$0.0267500	$0.0282300	$0.0267500
2019-03-09	$0.0267500	$0.0275100	$0.0275100	$0.0275100
2019-03-10	$0.0220700	$0.0216100	$0.0219700	$0.0181200
2019-03-11	$0.0216100	$0.0203000	$0.0213100	$0.0178600
2019-03-12	$0.0203000	$0.0198700	$0.0210000	$0.0197500
2019-03-13	$0.0267400	$0.0279200	$0.0279200	$0.0264500
2019-03-14	$0.0224600	$0.0232100	$0.0232100	$0.0198300
2019-03-15	$0.0232100	$0.0250500	$0.0250500	$0.0208500
2019-03-16	$0.0250500	$0.0237600	$0.0256900	$0.0234800
2019-03-17	$0.0297500	$0.0293500	$0.0293500	$0.0293500
2019-03-18	$0.0235900	$0.0230200	$0.0242900	$0.0215400
2019-03-19	$0.0230200	$0.0225400	$0.0239800	$0.0225400
2019-03-20	$0.0292900	$0.0308500	$0.0308500	$0.0294500
2019-03-21	$0.0231200	$0.0219800	$0.0227800	$0.0219800
2019-03-22	$0.0219800	$0.0224400	$0.0228000	$0.0220000
2019-03-23	$0.0224400	$0.0217600	$0.0224800	$0.0208800
2019-03-24	$0.0217600	$0.0230900	$0.0230900	$0.0215300
2019-03-25	$0.0230900	$0.0345000	$0.0345000	$0.0213900
2019-03-26	$0.0294700	$0.0525	$0.0671	$0.0295400
2019-03-27	$0.0517	$0.0415500	$0.0728	$0.0415500
2019-03-28	$0.0561	$0.0761	$0.1109000	$0.0429000
2019-03-29	$0.0666	$0.0634	$0.0803	$0.0596
2019-03-30	$0.0433200	$0.0695	$0.0695	$0.0429900
2019-03-31	$0.0695	$0.0477000	$0.0691	$0.0477000
2019-04-01	$0.0524	$0.0613	$0.0733	$0.0529
2019-04-02	$0.0613	$0.0834	$0.0947	$0.0662
2019-04-03	$0.0834	$0.0697	$0.0850	$0.0652
2019-04-04	$0.0697	$0.0825	$0.0839	$0.0688
2019-04-05	$0.0825	$0.0843	$0.0854	$0.0813
2019-04-06	$0.0843	$0.0860	$0.0860	$0.0794
2019-04-07	$0.0860	$0.0775	$0.0884	$0.0730
2019-04-08	$0.0775	$0.0741	$0.0898	$0.0700
2019-04-09	$0.0741	$0.0805	$0.0884	$0.0636
2019-04-10	$0.0591	$0.0534	$0.0594	$0.0534
2019-04-11	$0.0835	$0.0788	$0.0819	$0.0788
2019-04-12	$0.0788	$0.0838	$0.0838	$0.0767
2019-04-13	$0.0838	$0.0822	$0.0896	$0.0742
2019-04-14	$0.0534	$0.0928	$0.0928	$0.0548
2019-04-15	$0.0945	$0.0906	$0.1080000	$0.0857
2019-04-16	$0.0906	$0.0987	$0.1060000	$0.0904
2019-04-17	$0.0918	$0.1080000	$0.1245000	$0.0919
2019-04-18	$0.1055000	$0.1117000	$0.1320000	$0.0987
2019-04-19	$0.1302000	$0.0839	$0.1298000	$0.0839
2019-04-20	$0.0929	$0.0911	$0.1075000	$0.0901
2019-04-21	$0.0911	$0.0955	$0.1127000	$0.0877
2019-04-22	$0.0955	$0.1144000	$0.1144000	$0.0971
2019-04-23	$0.1144000	$0.1026000	$0.1175000	$0.0997600
2019-04-24	$0.1027000	$0.1082000	$0.1084000	$0.0982
2019-04-25	$0.1082000	$0.0875	$0.1024000	$0.0838
2019-04-26	$0.0875	$0.0796	$0.0914	$0.0634
2019-04-27	$0.0796	$0.0804	$0.0840	$0.0738
2019-04-28	$0.0805	$0.0820	$0.1030000	$0.0811
2019-04-29	$0.0820	$0.0891	$0.0892	$0.0739
2019-04-30	$0.0891	$0.0901	$0.1003000	$0.0824
2019-05-01	$0.0901	$0.0875	$0.0922	$0.0875
2019-05-02	$0.0875	$0.0853	$0.0935	$0.0853
2019-05-03	$0.0853	$0.0903	$0.0949	$0.0838
2019-05-04	$0.0903	$0.0938	$0.0944	$0.0763
2019-05-05	$0.0938	$0.0926	$0.0931	$0.0892
2019-05-06	$0.0926	$0.0908	$0.0919	$0.0809
2019-05-07	$0.0908	$0.0853	$0.0920	$0.0742
2019-05-08	$0.0853	$0.1115000	$0.1320000	$0.0752
2019-05-09	$0.0687	$0.1435000	$0.1435000	$0.0685
2019-05-10	$0.0896	$0.0877	$0.1001000	$0.0755
2019-05-11	$0.0877	$0.0805	$0.0992400	$0.0788
2019-05-12	$0.0805	$0.0657	$0.0837	$0.0492600
2019-05-13	$0.0657	$0.0649	$0.0822	$0.0477000
2019-05-14	$0.0649	$0.0785	$0.0798	$0.0493200
2019-05-15	$0.0785	$0.1106000	$0.1268000	$0.0575
2019-05-16	$0.1106000	$0.1338000	$0.1350000	$0.0949
2019-05-17	$0.1338000	$0.1376000	$0.1408000	$0.1071000
2019-05-18	$0.1376000	$0.1304000	$0.1442000	$0.1224000
2019-05-19	$0.1304000	$0.1390000	$0.1529000	$0.1313000
2019-05-20	$0.1390000	$0.1289000	$0.1433000	$0.1242000
2019-05-21	$0.1289000	$0.1272000	$0.1423000	$0.1240000
2019-05-22	$0.1272000	$0.1305000	$0.1384000	$0.1220000
2019-05-23	$0.1305000	$0.1261000	$0.1348000	$0.1244000
2019-05-24	$0.1261000	$0.1279000	$0.1395000	$0.1267000
2019-05-25	$0.1279000	$0.1313000	$0.1514000	$0.1253000
2019-05-26	$0.1313000	$0.1375000	$0.1542000	$0.1362000
2019-05-27	$0.1375000	$0.1341000	$0.1617000	$0.1318000
2019-05-28	$0.1341000	$0.1308000	$0.1487000	$0.1308000
2019-05-29	$0.1308000	$0.1227000	$0.1334000	$0.1203000
2019-05-30	$0.1227000	$0.1171000	$0.1318000	$0.1168000
2019-05-31	$0.1171000	$0.1204000	$0.1368000	$0.1122000
2019-06-01	$0.1204000	$0.1367000	$0.1367000	$0.1189000
2019-06-02	$0.1367000	$0.1308000	$0.1396000	$0.1304000
2019-06-03	$0.1308000	$0.1083000	$0.1247000	$0.1055000
2019-06-04	$0.1083000	$0.1103000	$0.1103000	$0.1013000
2019-06-05	$0.1103000	$0.1099000	$0.1205000	$0.1001000
2019-06-06	$0.1099000	$0.1027000	$0.1102000	$0.0916
2019-06-07	$0.1027000	$0.0977	$0.1090000	$0.0977
2019-06-08	$0.0977	$0.1031000	$0.1080000	$0.0949
2019-06-09	$0.1031000	$0.1121000	$0.1121000	$0.0953
2019-06-10	$0.1121000	$0.1060000	$0.1191000	$0.0963
2019-06-11	$0.1060000	$0.1054000	$0.1154000	$0.1029000
2019-06-12	$0.1054000	$0.1129000	$0.1216000	$0.0988
2019-06-13	$0.1129000	$0.0903	$0.1137000	$0.0791
2019-06-14	$0.0903	$0.0809	$0.1039000	$0.0783
2019-06-15	$0.0809	$0.0812	$0.0885	$0.0768
2019-06-16	$0.0812	$0.0808	$0.0955	$0.0732
2019-06-17	$0.0808	$0.0792	$0.1013000	$0.0702
2019-06-18	$0.0792	$0.0740	$0.0779	$0.0727
2019-06-19	$0.0740	$0.0828	$0.1064000	$0.0756
2019-06-20	$0.0851	$0.1094000	$0.1095000	$0.0858
2019-06-21	$0.1094000	$0.0873	$0.1172000	$0.0873
2019-06-22	$0.0873	$0.0858	$0.0997300	$0.0780
2019-06-23	$0.0858	$0.0869	$0.0886	$0.0814
2019-06-24	$0.0869	$0.0816	$0.0901	$0.0816
2019-06-25	$0.0816	$0.1139000	$0.1149000	$0.0852
2019-06-26	$0.1139000	$0.1163000	$0.1308000	$0.0938
2019-06-27	$0.1163000	$0.0896	$0.1071000	$0.0760
2019-06-28	$0.0896	$0.0909	$0.0992100	$0.0865
2019-06-29	$0.0909	$0.0948	$0.1046000	$0.0875
2019-06-30	$0.0948	$0.0794	$0.0871	$0.0793
2019-07-01	$0.0794	$0.1058000	$0.1071000	$0.0781
2019-07-02	$0.1058000	$0.1100000	$0.1185000	$0.0844
2019-07-03	$0.1100000	$0.1234000	$0.1234000	$0.1065000
2019-07-04	$0.1234000	$0.1139000	$0.1157000	$0.0994000
2019-07-05	$0.1139000	$0.1172000	$0.1197000	$0.1119000
2019-07-06	$0.1172000	$0.1231000	$0.1231000	$0.0982
2019-07-07	$0.1231000	$0.1138000	$0.1255000	$0.1065000
2019-07-08	$0.1138000	$0.1204000	$0.1220000	$0.1006000
2019-07-09	$0.1204000	$0.1019000	$0.1247000	$0.1013000
2019-07-10	$0.1019000	$0.1051000	$0.1691000	$0.0981
2019-07-11	$0.1051000	$0.1020000	$0.1219000	$0.0907
2019-07-12	$0.1020000	$0.0952	$0.1062000	$0.0952
2019-07-13	$0.0952	$0.0857	$0.1022000	$0.0844
2019-07-14	$0.0857	$0.0867	$0.0867	$0.0769
2019-07-15	$0.0867	$0.0816	$0.0987	$0.0816
2019-07-16	$0.0816	$0.0827	$0.0952	$0.0709
2019-07-17	$0.0827	$0.1009000	$0.1260000	$0.0851
2019-07-18	$0.1009000	$0.0944	$0.1107000	$0.0944
2019-07-19	$0.0944	$0.0921	$0.0967	$0.0812
2019-07-20	$0.0921	$0.0936	$0.0990	$0.0935
2019-07-21	$0.0527	$0.0926	$0.0926	$0.0519
2019-07-22	$0.0963	$0.0842	$0.0940	$0.0837
2019-07-23	$0.0842	$0.0956	$0.0956	$0.0754
2019-07-24	$0.0956	$0.0899	$0.0948	$0.0898
2019-07-25	$0.0899	$0.0899	$0.0909	$0.0830
2019-07-26	$0.0899	$0.0884	$0.0896	$0.0760
2019-07-27	$0.0884	$0.0844	$0.0851	$0.0815
2019-07-28	$0.0852	$0.0638	$0.0868	$0.0638
2019-07-29	$0.0638	$0.0696	$0.0696	$0.0637
2019-07-30	$0.0840	$0.0879	$0.0992200	$0.0768
2019-07-31	$0.0879	$0.0879	$0.1008000	$0.0879
2019-08-01	$0.0879	$0.0963	$0.1031000	$0.0906
2019-08-02	$0.0963	$0.0959	$0.0974	$0.0959
2019-08-03	$0.0959	$0.1139000	$0.1139000	$0.0986
2019-08-04	$0.1139000	$0.1087000	$0.1156000	$0.1087000
2019-08-05	$0.1087000	$0.1174000	$0.1174000	$0.1063000
2019-08-06	$0.1174000	$0.1120000	$0.1164000	$0.0908
2019-08-07	$0.1120000	$0.1019000	$0.1170000	$0.1019000
2019-08-08	$0.1019000	$0.1020000	$0.1020000	$0.1020000
2019-08-09	$0.1020000	$0.1065000	$0.1065000	$0.0961
2019-08-10	$0.1065000	$0.0915	$0.1014000	$0.0915
2019-08-11	$0.0915	$0.0968	$0.1068000	$0.0878
2019-08-12	$0.0968	$0.0929	$0.0954	$0.0929
2019-08-13	$0.0929	$0.0892	$0.0892	$0.0881
2019-08-14	$0.0892	$0.0863	$0.0896	$0.0823
2019-08-15	$0.0863	$0.0928	$0.0928	$0.0798
2019-08-16	$0.0928	$0.0932	$0.0932	$0.0932
2019-08-17	$0.0932	$0.0849	$0.0920	$0.0825
2019-08-18	$0.0849	$0.0799	$0.0882	$0.0799
2019-08-19	$0.0799	$0.0847	$0.0932	$0.0845
2019-08-20	$0.0847	$0.0732	$0.0835	$0.0700
2019-08-21	$0.0732	$0.0755	$0.0798	$0.0672
2019-08-22	$0.0755	$0.0753	$0.0753	$0.0753
2019-08-23	$0.0753	$0.0776	$0.0776	$0.0776
2019-08-24	$0.0776	$0.0756	$0.0756	$0.0756
2019-08-25	$0.0756	$0.0756	$0.0756	$0.0756
2019-08-26	$0.0756	$0.0800	$0.0800	$0.0772
2019-08-27	$0.0800	$0.0786	$0.0786	$0.0786
2019-08-28	$0.0786	$0.0731	$0.0829	$0.0700
2019-08-29	$0.0731	$0.0630	$0.0750	$0.0630
2019-08-30	$0.0630	$0.0637	$0.0637	$0.0637
2019-08-31	$0.0637	$0.0639	$0.0676	$0.0639
2019-09-01	$0.0639	$0.0631	$0.0649	$0.0631
2019-09-02	$0.0631	$0.0883	$0.0883	$0.0588
2019-09-03	$0.0822	$0.0412000	$0.0824	$0.0412000
2019-09-04	$0.0640	$0.0678	$0.0709	$0.0609
2019-09-05	$0.0678	$0.0607	$0.0676	$0.0607
2019-09-06	$0.0607	$0.0626	$0.0626	$0.0559
2019-09-07	$0.0626	$0.0525	$0.0637	$0.0477400
2019-09-08	$0.0525	$0.0468900	$0.0521	$0.0425200
2019-09-09	$0.0468900	$0.0412600	$0.0469300	$0.0412600
2019-09-10	$0.0412600	$0.0414500	$0.0414500	$0.0397300
2019-09-11	$0.0414500	$0.0416800	$0.0416800	$0.0401500
2019-09-12	$0.0416800	$0.0409900	$0.0427600	$0.0409900
2019-09-13	$0.0409900	$0.0460500	$0.0460500	$0.0368200
2019-09-14	$0.0460500	$0.0460200	$0.0460200	$0.0460200
2019-09-15	$0.0460200	$0.0456900	$0.0457900	$0.0361000
2019-09-16	$0.0456900	$0.0410900	$0.0455000	$0.0313300
2019-09-17	$0.0455100	$0.0469900	$0.0478200	$0.0428300
2019-09-18	$0.0358000	$0.0437000	$0.0437000	$0.0356700
2019-09-19	$0.0437000	$0.0442100	$0.0442100	$0.0391700
2019-09-20	$0.0442100	$0.0498600	$0.0498600	$0.0390800
2019-09-21	$0.0498600	$0.0382600	$0.0489400	$0.0382600
2019-09-22	$0.0382600	$0.0491800	$0.0491800	$0.0384400
2019-09-23	$0.0491800	$0.0419800	$0.0475000	$0.0419800
2019-09-24	$0.0419800	$0.0316100	$0.0417700	$0.0316100
2019-09-25	$0.0316100	$0.0338700	$0.0338700	$0.0312500
2019-09-26	$0.0338700	$0.0323000	$0.0357700	$0.0319800
2019-09-27	$0.0323000	$0.0401000	$0.0401000	$0.0328100
2019-09-28	$0.0401000	$0.0402100	$0.0402100	$0.0402100
2019-09-29	$0.0402100	$0.0394400	$0.0394400	$0.0394400
2019-09-30	$0.0298600	$0.0526	$0.0526	$0.0319400
2019-10-01	$0.0407400	$0.0383000	$0.0424700	$0.0375500
2019-10-02	$0.0383000	$0.0319700	$0.0386000	$0.0319700
2019-10-03	$0.0319700	$0.0348000	$0.0352900	$0.0305100
2019-10-04	$0.0348000	$0.0352900	$0.0388000	$0.0344700
2019-10-05	$0.0352900	$0.0358800	$0.0359600	$0.0353100
2019-10-06	$0.0358800	$0.0345400	$0.0345400	$0.0345400
2019-10-07	$0.0345400	$0.0377100	$0.0377100	$0.0360600
2019-10-08	$0.0377100	$0.0362900	$0.0376000	$0.0362900
2019-10-09	$0.0362900	$0.0397000	$0.0397000	$0.0370400
2019-10-10	$0.0397000	$0.0397200	$0.0397200	$0.0397200
2019-10-11	$0.0397200	$0.0378300	$0.0382400	$0.0378300
2019-10-12	$0.0378300	$0.0358400	$0.0380100	$0.0358400
2019-10-13	$0.0358400	$0.0386600	$0.0414800	$0.0357600
2019-10-14	$0.0386600	$0.0352100	$0.0418200	$0.0352100
2019-10-15	$0.0352100	$0.0344100	$0.0344100	$0.0344100
2019-10-16	$0.0344100	$0.0423200	$0.0423200	$0.0328600
2019-10-17	$0.0423200	$0.0378300	$0.0426800	$0.0331400
2019-10-18	$0.0378300	$0.0353200	$0.0380300	$0.0326900
2019-10-19	$0.0353200	$0.0382700	$0.0382700	$0.0353200
2019-10-20	$0.0382700	$0.0395000	$0.0395900	$0.0350500
2019-10-21	$0.0395000	$0.0341300	$0.0393900	$0.0341300
2019-10-22	$0.0341300	$0.0345500	$0.0353500	$0.0333400
2019-10-23	$0.0345500	$0.0321600	$0.0336600	$0.0315600
2019-10-24	$0.0321600	$0.0323100	$0.0335000	$0.0320100
2019-10-25	$0.0323100	$0.0351200	$0.0390200	$0.0334700
2019-10-26	$0.0351200	$0.0357400	$0.0388900	$0.0356500
2019-10-27	$0.0357400	$0.0372500	$0.0420200	$0.0368700
2019-10-28	$0.0372500	$0.0356000	$0.0391900	$0.0356000
2019-10-29	$0.0356000	$0.0377300	$0.0382000	$0.0364100
2019-10-30	$0.0377300	$0.0393400	$0.0458500	$0.0334700
2019-10-31	$0.0393400	$0.0407500	$0.0530	$0.0293000
2019-11-01	$0.0407500	$0.0388900	$0.0426000	$0.0379700
2019-11-02	$0.0388900	$0.0381800	$0.0391100	$0.0381800
2019-11-03	$0.0381800	$0.0377200	$0.0386400	$0.0377200
2019-11-04	$0.0377200	$0.0369300	$0.0394800	$0.0369300
2019-11-05	$0.0369300	$0.0367400	$0.0386000	$0.0344000
2019-11-06	$0.0548	$0.0300200	$0.0555	$0.0236200
2019-11-07	$0.0279500	$0.0267000	$0.0303900	$0.0250500
2019-11-08	$0.0267000	$0.0237700	$0.0254400	$0.0194700
2019-11-09	$0.0237700	$0.0242600	$0.0264700	$0.0220600
2019-11-10	$0.0242600	$0.0304800	$0.0336500	$0.0245100
2019-11-11	$0.0304800	$0.0288800	$0.0298400	$0.0288000
2019-11-12	$0.0288800	$0.0290900	$0.0291800	$0.0282100
2019-11-13	$0.0290900	$0.0229900	$0.0290400	$0.0229900
2019-11-14	$0.0229900	$0.0304100	$0.0337000	$0.0226400
2019-11-15	$0.0304100	$0.0296400	$0.0298100	$0.0296400
2019-11-16	$0.0296400	$0.0250700	$0.0297500	$0.0250700
2019-11-17	$0.0250700	$0.0330400	$0.0330400	$0.0251200
2019-11-18	$0.0330400	$0.0294000	$0.0362000	$0.0288300
2019-11-19	$0.0294000	$0.0292000	$0.0292000	$0.0292000
2019-11-20	$0.0276300	$0.0214200	$0.0274200	$0.0214200
2019-11-21	$0.0289800	$0.0244200	$0.0274000	$0.0229700
2019-11-22	$0.0244200	$0.0240600	$0.0294600	$0.0219500
2019-11-23	$0.0240600	$0.0242200	$0.0299400	$0.0227500
2019-11-24	$0.0242200	$0.0234200	$0.0234900	$0.0221800
2019-11-25	$0.0234200	$0.0232700	$0.0241300	$0.0203400
2019-11-26	$0.0232700	$0.0233700	$0.0233700	$0.0233700
2019-11-27	$0.0233700	$0.0245500	$0.0245500	$0.0245500
2019-11-28	$0.0245500	$0.0281300	$0.0281300	$0.0238200
2019-11-29	$0.0281300	$0.0293700	$0.0293700	$0.0293700
2019-11-30	$0.0190000	$0.0289200	$0.0379000	$0.0186600
2019-12-01	$0.0271800	$0.0237500	$0.0266400	$0.0237500
2019-12-02	$0.0237500	$0.0234300	$0.0234300	$0.0234300
2019-12-03	$0.0234300	$0.0234000	$0.0234000	$0.0234000
2019-12-04	$0.0234000	$0.0230600	$0.0230600	$0.0230600
2019-12-05	$0.0230600	$0.0245200	$0.0245200	$0.0237000
2019-12-06	$0.0245200	$0.0241900	$0.0250200	$0.0241900
2019-12-07	$0.0241900	$0.0240500	$0.0240500	$0.0240500
2019-12-08	$0.0240500	$0.0241300	$0.0241300	$0.0241300
2019-12-09	$0.0241300	$0.0235200	$0.0235200	$0.0235200
2019-12-10	$0.0235200	$0.0278500	$0.0278500	$0.0231500
2019-12-11	$0.0278500	$0.0266100	$0.0277700	$0.0266100
2019-12-12	$0.0266100	$0.0265700	$0.0265700	$0.0265700
2019-12-13	$0.0265700	$0.0232400	$0.0268000	$0.0203300
2019-12-14	$0.0232400	$0.0226600	$0.0226600	$0.0226600
2019-12-15	$0.0226600	$0.0191900	$0.0228200	$0.0156900
2019-12-16	$0.0191900	$0.0186200	$0.0186200	$0.0179300
2019-12-17	$0.0186200	$0.0172500	$0.0185800	$0.0172500
2019-12-18	$0.0172500	$0.0202800	$0.0218100	$0.0189700
2019-12-19	$0.0196200	$0.0193300	$0.0214100	$0.0192600
2019-12-20	$0.0193300	$0.0203100	$0.0203100	$0.0194500
2019-12-21	$0.0203100	$0.0201900	$0.0201900	$0.0201900
2019-12-22	$0.0201900	$0.0203000	$0.0213500	$0.0191700
2019-12-23	$0.0203000	$0.0197800	$0.0197800	$0.0197800
2019-12-24	$0.0197800	$0.0188800	$0.0196000	$0.0188800
2019-12-25	$0.0188800	$0.0187300	$0.0187300	$0.0187300
2019-12-26	$0.0187300	$0.0208300	$0.0223400	$0.0187400
2019-12-27	$0.0208300	$0.0185000	$0.0224900	$0.0185000
2019-12-28	$0.0185000	$0.0190200	$0.0196100	$0.0186600
2019-12-29	$0.0190200	$0.0198300	$0.0198300	$0.0192400
2019-12-30	$0.0198300	$0.0193200	$0.0193900	$0.0186600
2019-12-31	$0.0193200	$0.0158800	$0.0191800	$0.0158800
2020-01-01	$0.0158800	$0.0176200	$0.0176200	$0.0158900
2020-01-02	$0.0176200	$0.0153900	$0.0170700	$0.0153900
2020-01-03	$0.0153900	$0.0162200	$0.0162200	$0.0162200
2020-01-04	$0.0162200	$0.0183900	$0.0183900	$0.0162600
2020-01-05	$0.0183900	$0.0172200	$0.0184000	$0.0162700
2020-01-06	$0.0172200	$0.0178500	$0.0181600	$0.0172300
2020-01-07	$0.0178500	$0.0187700	$0.0187700	$0.0187700
2020-01-08	$0.0187700	$0.0177800	$0.0185000	$0.0177800
2020-01-09	$0.0177800	$0.0172800	$0.0172800	$0.0172800
2020-01-10	$0.0172800	$0.0183500	$0.0183500	$0.0181000
2020-01-11	$0.0183500	$0.0177300	$0.0181400	$0.0177300
2020-01-12	$0.0271100	$0.0183300	$0.0278400	$0.0177300
2020-01-13	$0.0195500	$0.0154000	$0.0199400	$0.0137800
2020-01-14	$0.0154000	$0.0150000	$0.0167600	$0.0150000
2020-01-15	$0.0207500	$0.0187000	$0.0207900	$0.0187000
2020-01-16	$0.0185100	$0.0183100	$0.0183100	$0.0183100
2020-01-17	$0.0183100	$0.0140500	$0.0186800	$0.0140500
2020-01-18	$0.0140500	$0.0187100	$0.0187100	$0.0140800
2020-01-19	$0.0187100	$0.0182800	$0.0227100	$0.0113100
2020-01-20	$0.0182800	$0.0164000	$0.0189100	$0.0138100
2020-01-21	$0.0164000	$0.0174500	$0.0184100	$0.0165800
2020-01-22	$0.0174500	$0.0182900	$0.0182900	$0.0168100
2020-01-23	$0.0182900	$0.0198100	$0.0214100	$0.0168700
2020-01-24	$0.0198100	$0.0170300	$0.0199000	$0.0169500
2020-01-25	$0.0170300	$0.0176900	$0.0177800	$0.0168600
2020-01-26	$0.0176900	$0.0172900	$0.0185800	$0.0172900
2020-01-27	$0.0172900	$0.0178900	$0.0178900	$0.0178900
2020-01-28	$0.0178900	$0.0188800	$0.0188800	$0.0188800
2020-01-29	$0.0188800	$0.0180200	$0.0207100	$0.0156000
2020-01-30	$0.0180200	$0.0191900	$0.0191900	$0.0184300
2020-01-31	$0.0191900	$0.0280300	$0.0284900	$0.0164400
2020-02-01	$0.0280300	$0.0212100	$0.0281500	$0.0206500
2020-02-02	$0.0212100	$0.0257600	$0.0257600	$0.0211000
2020-02-03	$0.0257600	$0.0256400	$0.0256400	$0.0256400
2020-02-04	$0.0256400	$0.0203600	$0.0253100	$0.0203600
2020-02-05	$0.0203600	$0.0211500	$0.0219100	$0.0211500
2020-02-06	$0.0211500	$0.0195100	$0.0214600	$0.0195100
2020-02-07	$0.0195100	$0.0274600	$0.0477700	$0.0196200
2020-02-08	$0.0274600	$0.0385000	$0.0387000	$0.0277200
2020-02-09	$0.0385000	$0.0314900	$0.0395100	$0.0314900
2020-02-10	$0.0314900	$0.0276000	$0.0305600	$0.0276000
2020-02-11	$0.0276000	$0.0277300	$0.0287500	$0.0277300
2020-02-12	$0.0277300	$0.0310400	$0.0321800	$0.0270100
2020-02-13	$0.0299400	$0.0663	$0.0663	$0.0302100
2020-02-14	$0.0313100	$0.0303600	$0.0317000	$0.0280800
2020-02-15	$0.0303600	$0.0287300	$0.0290200	$0.0227800
2020-02-16	$0.0287300	$0.0297800	$0.0297800	$0.0269000
2020-02-17	$0.0297800	$0.0291100	$0.0291100	$0.0291100
2020-02-18	$0.0291100	$0.0315700	$0.0315700	$0.0272900
2020-02-19	$0.0315700	$0.0288100	$0.0297700	$0.0250600
2020-02-20	$0.0307300	$0.0320000	$0.0442000	$0.0278700
2020-02-21	$0.0320000	$0.0273500	$0.0335500	$0.0255100
2020-02-22	$0.0655	$0.0295100	$0.0647	$0.0295100
2020-02-23	$0.0272700	$0.0299300	$0.0299300	$0.0279400
2020-02-24	$0.0299300	$0.0251300	$0.0289900	$0.0251300
2020-02-25	$0.0251300	$0.0251500	$0.0251500	$0.0195600
2020-02-26	$0.0251500	$0.0250600	$0.0250600	$0.0228600
2020-02-27	$0.0250600	$0.0251400	$0.0251400	$0.0251400
2020-02-28	$0.0251400	$0.0254600	$0.0254600	$0.0248500
2020-02-29	$0.0254600	$0.0249500	$0.0249500	$0.0249500
2020-03-01	$0.0249500	$0.0249600	$0.0249600	$0.0249600
2020-03-02	$0.0256500	$0.0303300	$0.0303300	$0.0267600
2020-03-03	$0.0303300	$0.0263800	$0.0298000	$0.0263800
2020-03-04	$0.0263800	$0.0262300	$0.0264100	$0.0262300
2020-03-05	$0.0262300	$0.0267700	$0.0271300	$0.0267700
2020-03-06	$0.0268600	$0.0328900	$0.0367300	$0.0255600
2020-03-07	$0.0328900	$0.0293800	$0.0341000	$0.0290300
2020-03-08	$0.0293800	$0.0320700	$0.0477800	$0.0245800
2020-03-09	$0.0320700	$0.0270100	$0.0321700	$0.0270100
2020-03-10	$0.0270100	$0.0228900	$0.0268400	$0.0213900
2020-03-11	$0.0228900	$0.0240700	$0.0240700	$0.0230400
2020-03-12	$0.0240700	$0.0133200	$0.0149000	$0.0133200
2020-03-13	$0.0133200	$0.0135200	$0.0159400	$0.0123900
2020-03-14	$0.0135200	$0.0124400	$0.0127000	$0.0124400
2020-03-15	$0.0124400	$0.0118400	$0.0159100	$0.0118400
2020-03-16	$0.0118400	$0.0116500	$0.0116500	$0.0111500
2020-03-17	$0.0120100	$0.0127000	$0.0127000	$0.0127000
2020-03-18	$0.0127000	$0.0128800	$0.0128800	$0.0128800
2020-03-19	$0.0125000	$0.0150900	$0.0150900	$0.0142900
2020-03-20	$0.0153800	$0.0148200	$0.0324000	$0.0148200
2020-03-21	$0.0147700	$0.0147500	$0.0147500	$0.0147500
2020-03-22	$0.0147500	$0.0138700	$0.0138700	$0.0138700
2020-03-23	$0.0138700	$0.0139800	$0.0158700	$0.0139800
2020-03-24	$0.0139800	$0.0142100	$0.0183400	$0.0135300
2020-03-25	$0.0142100	$0.0154600	$0.0154600	$0.0135900
2020-03-26	$0.0151400	$0.0154300	$0.0155600	$0.0141700
2020-03-27	$0.0142600	$0.0132100	$0.0134700	$0.0122500
2020-03-28	$0.0132100	$0.0148200	$0.0148200	$0.0129400
2020-03-29	$0.0148200	$0.0139400	$0.0139400	$0.0139400
2020-03-30	$0.0139400	$0.0134500	$0.0151800	$0.0134500
2020-03-31	$0.0134500	$0.0135500	$0.0136200	$0.0134900
2020-04-01	$0.0135500	$0.0140600	$0.0140600	$0.0140600
2020-04-02	$0.0140600	$0.0143600	$0.0143600	$0.0143600
2020-04-03	$0.0143600	$0.0167900	$0.0167900	$0.0142300
2020-04-04	$0.0167900	$0.0171200	$0.0171200	$0.0171200
2020-04-05	$0.0160400	$0.0144300	$0.0277200	$0.0144300
2020-04-06	$0.0168900	$0.0218900	$0.0218900	$0.0172700
2020-04-07	$0.0218900	$0.0183600	$0.0226800	$0.0161300
2020-04-08	$0.0183600	$0.0179000	$0.0187900	$0.0179000
2020-04-09	$0.0179000	$0.0161900	$0.0210100	$0.0148100
2020-04-10	$0.0161900	$0.0156100	$0.0160200	$0.0152700
2020-04-11	$0.0156100	$0.0152200	$0.0156300	$0.0152200
2020-04-12	$0.0152200	$0.0150700	$0.0176300	$0.0141000
2020-04-13	$0.0150700	$0.0146100	$0.0149500	$0.0144000
2020-04-14	$0.0146100	$0.0145200	$0.0146500	$0.0139000
2020-04-15	$0.0145200	$0.0160400	$0.0160400	$0.0139900
2020-04-16	$0.0160400	$0.0177900	$0.0177900	$0.0145100
2020-04-17	$0.0177900	$0.0175900	$0.0175900	$0.0149900
2020-04-18	$0.0175900	$0.0178000	$0.0181600	$0.0147500
2020-04-19	$0.0189700	$0.0182100	$0.0182100	$0.0182100
2020-04-20	$0.0144100	$0.0138200	$0.0138200	$0.0138200
2020-04-21	$0.0138200	$0.0138500	$0.0163800	$0.0134400
2020-04-22	$0.0138500	$0.0137700	$0.0144100	$0.0135600
2020-04-23	$0.0137700	$0.0182700	$0.0182700	$0.0143800
2020-04-24	$0.0182700	$0.0180200	$0.0209500	$0.0150900
2020-04-25	$0.0180200	$0.0184900	$0.0184900	$0.0157700
2020-04-26	$0.0184900	$0.0147100	$0.0188700	$0.0135500
2020-04-27	$0.0147100	$0.0186900	$0.0187700	$0.0148700
2020-04-28	$0.0198700	$0.0179300	$0.0198800	$0.0179300
2020-04-29	$0.0183100	$0.0160800	$0.0207300	$0.007906
2020-04-30	$0.0160800	$0.0190000	$0.0202100	$0.0123500
2020-05-01	$0.0187800	$0.0193100	$0.0193100	$0.0193000
2020-05-02	$0.0158900	$0.0163500	$0.0163500	$0.0161700
2020-05-03	$0.0195100	$0.0147000	$0.0191300	$0.0147000
2020-05-04	$0.0153200	$0.0167000	$0.0174100	$0.0152800
2020-05-05	$0.0167000	$0.0158000	$0.0169800	$0.0158000
2020-05-06	$0.0158000	$0.0153800	$0.0177600	$0.0142800
2020-05-07	$0.0153800	$0.0193000	$0.0195000	$0.0151000
2020-05-08	$0.0193000	$0.0155000	$0.0189300	$0.0126500
2020-05-09	$0.0148100	$0.0147100	$0.0147100	$0.0147100
2020-05-10	$0.0147100	$0.008626	$0.0131500	$0.008626
2020-05-11	$0.0140600	$0.0132000	$0.0152500	$0.009426
2020-05-12	$0.0132000	$0.0124400	$0.0150800	$0.0105900
2020-05-13	$0.0124400	$0.0137000	$0.0137000	$0.0108100
2020-05-14	$0.0137000	$0.0144000	$0.0144000	$0.0118500
2020-05-15	$0.0144000	$0.0112700	$0.0136900	$0.0108000
2020-05-16	$0.0112700	$0.0118300	$0.0128600	$0.0112600
2020-05-17	$0.0118300	$0.0137300	$0.0145100	$0.0121800
2020-05-18	$0.009505	$0.0134900	$0.0134900	$0.009860
2020-05-19	$0.0134900	$0.009193	$0.0134900	$0.009193
2020-05-20	$0.0111500	$0.0099850	$0.0108400	$0.009224
2020-05-21	$0.0099850	$0.0103300	$0.0135000	$0.008334
2020-05-22	$0.0103300	$0.009629	$0.0109100	$0.008804
2020-05-23	$0.009629	$0.0107500	$0.0107500	$0.009094
2020-05-24	$0.0107500	$0.0099390	$0.0102000	$0.008806
2020-05-25	$0.008557	$0.008742	$0.008742	$0.008742
2020-05-26	$0.008742	$0.008610	$0.008610	$0.008610
2020-05-27	$0.009021	$0.009113	$0.0101300	$0.008744
2020-05-28	$0.008923	$0.009435	$0.009435	$0.009435
2020-05-29	$0.009101	$0.009802	$0.0130100	$0.008859
2020-05-30	$0.009447	$0.009806	$0.0104300	$0.009806
2020-05-31	$0.009021	$0.0099230	$0.0110600	$0.008316
2020-06-01	$0.0099230	$0.009088	$0.0111300	$0.008577
2020-06-02	$0.009088	$0.008095	$0.008762	$0.008095
2020-06-03	$0.008095	$0.009086	$0.009086	$0.008216
2020-06-04	$0.009086	$0.008815	$0.009892	$0.008619
2020-06-05	$0.008815	$0.008467	$0.008660	$0.008275
2020-06-06	$0.008467	$0.008898	$0.008898	$0.008414
2020-06-07	$0.008898	$0.008873	$0.008971	$0.008483
2020-06-08	$0.008873	$0.008511	$0.008902	$0.008120
2020-06-09	$0.008511	$0.008313	$0.008508	$0.008313
2020-06-10	$0.008313	$0.009100	$0.009100	$0.008111
2020-06-11	$0.009100	$0.007971	$0.008527	$0.007971
2020-06-12	$0.007971	$0.007950	$0.008139	$0.007950
2020-06-13	$0.007950	$0.008338	$0.008338	$0.007959
2020-06-14	$0.008338	$0.007934	$0.008214	$0.007934
2020-06-15	$0.007934	$0.008109	$0.008109	$0.008015
2020-06-16	$0.008109	$0.008383	$0.008383	$0.008098
2020-06-17	$0.008383	$0.008324	$0.008324	$0.007946
2020-06-18	$0.008324	$0.008349	$0.008536	$0.008067
2020-06-19	$0.008349	$0.008279	$0.008279	$0.008279
2020-06-20	$0.008279	$0.009078	$0.009172	$0.008330
2020-06-21	$0.009078	$0.007341	$0.009107	$0.007155
2020-06-22	$0.007341	$0.009304	$0.009692	$0.007559
2020-06-23	$0.009304	$0.007796	$0.009336	$0.007411
2020-06-24	$0.007796	$0.007899	$0.008085	$0.007527
2020-06-25	$0.007899	$0.008225	$0.009241	$0.007393
2020-06-26	$0.008225	$0.007235	$0.008151	$0.007235
2020-06-27	$0.007235	$0.007116	$0.007116	$0.007116
2020-06-28	$0.007116	$0.007388	$0.007388	$0.006931
2020-06-29	$0.007388	$0.007350	$0.007442	$0.007166
2020-06-30	$0.007350	$0.008406	$0.009136	$0.005756
2020-07-01	$0.009082	$0.009242	$0.009302	$0.009242
2020-07-02	$0.009242	$0.009032	$0.009060	$0.009032
2020-07-03	$0.009032	$0.007475	$0.008979	$0.007475
2020-07-04	$0.007475	$0.007644	$0.007644	$0.007385
2020-07-05	$0.007222	$0.006902	$0.007265	$0.006448
2020-07-06	$0.006902	$0.007478	$0.007571	$0.006917
2020-07-07	$0.007478	$0.006665	$0.007406	$0.006573
2020-07-08	$0.007978	$0.007216	$0.008236	$0.007216
2020-07-09	$0.007079	$0.006837	$0.006929	$0.006098
2020-07-10	$0.007069	$0.006078	$0.007043	$0.006078
2020-07-11	$0.006502	$0.005635	$0.006466	$0.005358
2020-07-12	$0.005635	$0.005767	$0.005953	$0.005395
2020-07-13	$0.006120	$0.005557	$0.006036	$0.005557
2020-07-14	$0.005557	$0.006011	$0.006011	$0.005578
2020-07-15	$0.006011	$0.005293	$0.005960	$0.005293
2020-07-16	$0.005056	$0.005115	$0.006028	$0.0048410
2020-07-17	$0.005115	$0.0048530	$0.005677	$0.0044870
2020-07-18	$0.0048530	$0.005047	$0.005782	$0.0042220
2020-07-19	$0.005047	$0.005714	$0.005714	$0.0047920
2020-07-20	$0.005714	$0.0049490	$0.005682	$0.0047650
2020-07-21	$0.0049490	$0.005636	$0.005636	$0.0048840
2020-07-22	$0.005636	$0.0049590	$0.006104	$0.0047690
2020-07-23	$0.005868	$0.005519	$0.006119	$0.005513
2020-07-24	$0.005096	$0.0047750	$0.005253	$0.0047750
2020-07-25	$0.0047750	$0.005534	$0.005631	$0.0048540
2020-07-26	$0.005534	$0.005468	$0.005766	$0.005070
2020-07-27	$0.005468	$0.006405	$0.007288	$0.005301
2020-07-28	$0.006405	$0.006451	$0.006560	$0.0047010
2020-07-29	$0.006451	$0.006223	$0.007334	$0.0050000
2020-07-30	$0.006223	$0.008335	$0.009224	$0.005112
2020-07-31	$0.008335	$0.008060	$0.008969	$0.005790
2020-08-01	$0.008060	$0.008151	$0.009804	$0.006969
2020-08-02	$0.007756	$0.007446	$0.007446	$0.007446
2020-08-03	$0.005864	$0.007078	$0.008089	$0.005954
2020-08-04	$0.007078	$0.007052	$0.008060	$0.006157
2020-08-05	$0.007052	$0.007286	$0.008697	$0.006699
2020-08-06	$0.007286	$0.008122	$0.008711	$0.007298
2020-08-07	$0.008122	$0.007891	$0.008123	$0.007078
2020-08-08	$0.007891	$0.008946	$0.009417	$0.007651
2020-08-09	$0.008946	$0.007596	$0.008882	$0.006778
2020-08-10	$0.007596	$0.008209	$0.008685	$0.006544
2020-08-11	$0.008209	$0.008883	$0.009339	$0.006264
2020-08-12	$0.008883	$0.007521	$0.009025	$0.007521
2020-08-13	$0.007521	$0.007428	$0.009315	$0.006603
2020-08-14	$0.008508	$0.008779	$0.008779	$0.008779
2020-08-15	$0.008360	$0.007117	$0.008540	$0.006879
2020-08-16	$0.007117	$0.007389	$0.008819	$0.007032
2020-08-17	$0.007389	$0.007996	$0.009103	$0.007504
2020-08-18	$0.007996	$0.007054	$0.008131	$0.006576
2020-08-19	$0.007054	$0.006703	$0.007644	$0.0047040
2020-08-20	$0.006703	$0.006288	$0.007474	$0.005932
2020-08-21	$0.006288	$0.006109	$0.006916	$0.005648
2020-08-22	$0.006109	$0.006535	$0.006535	$0.005835
2020-08-23	$0.006535	$0.005360	$0.006758	$0.005360
2020-08-24	$0.005360	$0.005526	$0.006348	$0.005408
2020-08-25	$0.005526	$0.005665	$0.006119	$0.005325
2020-08-26	$0.005665	$0.005619	$0.006880	$0.005619
2020-08-27	$0.005619	$0.005892	$0.005892	$0.005552
2020-08-28	$0.005892	$0.005998	$0.006460	$0.005883
2020-08-29	$0.005998	$0.007003	$0.007003	$0.005855
2020-08-30	$0.007003	$0.006327	$0.007616	$0.006327
2020-08-31	$0.006327	$0.007578	$0.008044	$0.005479
2020-09-01	$0.007578	$0.007514	$0.007752	$0.006321
2020-09-02	$0.007514	$0.006269	$0.007181	$0.005927
2020-09-03	$0.006269	$0.005698	$0.005800	$0.005087
2020-09-04	$0.005698	$0.005129	$0.006280	$0.005129
2020-09-05	$0.005129	$0.0044740	$0.005186	$0.0042710
2020-09-06	$0.0044740	$0.0046170	$0.005643	$0.0045150
2020-09-07	$0.0046170	$0.005501	$0.005501	$0.0046710
2020-09-08	$0.005501	$0.005976	$0.005976	$0.005368
2020-09-09	$0.005976	$0.005421	$0.006035	$0.005114
2020-09-10	$0.005421	$0.0049660	$0.005483	$0.0034140
2020-09-11	$0.0049660	$0.0048870	$0.0049910	$0.0046790
2020-09-12	$0.0048870	$0.005642	$0.005642	$0.0047020
2020-09-13	$0.005642	$0.0044430	$0.005579	$0.0043400
2020-09-14	$0.007334	$0.0103400	$0.0103400	$0.007552
2020-09-15	$0.0043780	$0.0038830	$0.005070	$0.0038830
2020-09-16	$0.0099790	$0.0018260	$0.0100100	$0.0018260
2020-09-17	$0.0033970	$0.0032840	$0.0033930	$0.0032840
2020-09-18	$0.0032840	$0.0031720	$0.0032810	$0.0031720
2020-09-19	$0.0031720	$0.0032140	$0.0033250	$0.0028820
2020-09-20	$0.0032140	$0.0030580	$0.0032770	$0.0030580
2020-09-21	$0.0030580	$0.0030210	$0.0031250	$0.0026050
2020-09-22	$0.0030210	$0.0030550	$0.0030550	$0.0021070
2020-09-23	$0.0030550	$0.0025600	$0.0029690	$0.0024570
2020-09-24	$0.0025600	$0.0027930	$0.0027930	$0.0026860
2020-09-25	$0.0027930	$0.0026740	$0.0027800	$0.0025670
2020-09-26	$0.0026740	$0.0026840	$0.0027910	$0.0026840
2020-09-27	$0.0026840	$0.0028030	$0.0030190	$0.0026950
2020-09-28	$0.0028030	$0.0028890	$0.0028890	$0.0026750
2020-09-29	$0.0028890	$0.0029270	$0.0029270	$0.0029270
2020-09-30	$0.0029270	$0.0029100	$0.0030180	$0.0029100
2020-10-01	$0.0029100	$0.0027620	$0.0028680	$0.0027620
2020-10-02	$0.0027620	$0.0029610	$0.0029610	$0.0027500
2020-10-03	$0.0029610	$0.0030600	$0.0030600	$0.0024270
2020-10-04	$0.0030600	$0.0030960	$0.0033090	$0.0028820
2020-10-05	$0.0030960	$0.0033460	$0.0033460	$0.0031310
2020-10-06	$0.0033460	$0.0029690	$0.0032870	$0.0029690
2020-10-07	$0.0029690	$0.0028820	$0.0032020	$0.0028820
2020-10-08	$0.0028820	$0.0027320	$0.0033880	$0.0024040
2020-10-09	$0.0027320	$0.0028750	$0.0033180	$0.0025440
2020-10-10	$0.0028750	$0.0031640	$0.0033900	$0.0025990
2020-10-11	$0.0018540	$0.0147500	$0.0147500	$0.0018720
2020-10-12	$0.0031850	$0.0032310	$0.0034620	$0.0031160
2020-10-13	$0.0032310	$0.0033140	$0.0033140	$0.0032000
2020-10-14	$0.0033140	$0.0034290	$0.0035430	$0.0028570
2020-10-15	$0.0034290	$0.0032220	$0.0034520	$0.0028770
2020-10-16	$0.0032220	$0.0027180	$0.0032850	$0.0012460
2020-10-17	$0.0027180	$0.0020460	$0.0027280	$0.0020460
2020-10-18	$0.0020460	$0.0018420	$0.0023030	$0.0018420
2020-10-19	$0.0018420	$0.0023510	$0.0023510	$0.0018810
2020-10-20	$0.0023510	$0.0025040	$0.0027420	$0.0019070
2020-10-21	$0.0025040	$0.0034600	$0.0035880	$0.0021780
2020-10-22	$0.0034600	$0.0024680	$0.0035070	$0.0019490
2020-10-23	$0.0024680	$0.0025870	$0.0027170	$0.0020700
2020-10-24	$0.0025870	$0.0027560	$0.0027560	$0.0021000
2020-10-25	$0.0027560	$0.0026080	$0.0027390	$0.0022170
2020-10-26	$0.0026080	$0.0023520	$0.0026140	$0.0019600
2020-10-27	$0.0023520	$0.0024560	$0.0024560	$0.0019100
2020-10-28	$0.0024560	$0.0029230	$0.0029230	$0.0018600
2020-10-29	$0.0029230	$0.0022890	$0.0029620	$0.0022890
2020-10-30	$0.0022890	$0.0024420	$0.0025780	$0.0023060
2020-10-31	$0.0024420	$0.0023470	$0.0024850	$0.0023470
2020-11-01	$0.0023470	$0.0019270	$0.0026150	$0.0017890
2020-11-02	$0.0019270	$0.0023070	$0.0025790	$0.0019000
2020-11-03	$0.0023070	$0.0021040	$0.0023840	$0.0019630
2020-11-04	$0.0021040	$0.0018410	$0.0021240	$0.0016990
2020-11-05	$0.0018410	$0.0018720	$0.0020280	$0.0018720
2020-11-06	$0.0018720	$0.0020270	$0.0021830	$0.0018710
2020-11-07	$0.0020270	$0.0020770	$0.0020770	$0.0016320
2020-11-08	$0.0020770	$0.0021680	$0.0023230	$0.0018590
2020-11-09	$0.0021680	$0.0021470	$0.0021470	$0.0016870
2020-11-10	$0.0021470	$0.0022970	$0.0024500	$0.0018380
2020-11-11	$0.0022970	$0.0025130	$0.0026700	$0.0018850
2020-11-12	$0.0025130	$0.0021200	$0.0027720	$0.0021200
2020-11-13	$0.0021200	$0.0022870	$0.0026130	$0.0021230
2020-11-14	$0.0022870	$0.0020900	$0.0022510	$0.0020900
2020-11-15	$0.0020900	$0.0019160	$0.0020750	$0.0019160
2020-11-16	$0.0019160	$0.0025080	$0.0025080	$0.0020070
2020-11-17	$0.0025080	$0.0021220	$0.0026520	$0.0019450
2020-11-18	$0.0021220	$0.0021340	$0.0021340	$0.0019560
2020-11-19	$0.0021340	$0.0008910	$0.0021390	$0.0005350
2020-11-20	$0.0008910	$0.0009340	$0.0013070	$0.0003740
2020-11-21	$0.0009340	$0.0005610	$0.0009350	$0.0005610
2020-11-22	$0.0005610	$0.0005530	$0.0011060	$0.0005530
2020-11-23	$0.0005530	$0.0011030	$0.0011030	$0.0005520
2020-11-24	$0.0011030	$0.0007660	$0.0011490	$0.0007660
2020-11-25	$0.0007660	$0.0009360	$0.0011240	$0.0007490
2020-11-26	$0.0009360	$0.0010310	$0.0010310	$0.0008590
2020-11-27	$0.0010310	$0.0010290	$0.0010290	$0.0006860
2020-11-28	$0.0010290	$0.0007100	$0.0010640	$0.0007100
2020-11-29	$0.0007100	$0.0009100	$0.0010920	$0.0007280
2020-11-30	$0.0009100	$0.0007880	$0.0009840	$0.0007880
2020-12-01	$0.0007880	$0.0007520	$0.0009400	$0.0007520
2020-12-02	$0.0007520	$0.0007690	$0.0007690	$0.0007690
2020-12-03	$0.0007690	$0.0009720	$0.0009720	$0.0007780
2020-12-04	$0.0009720	$0.0007470	$0.0009330	$0.0007470
2020-12-05	$0.0007470	$0.0009580	$0.0009580	$0.0005750
2020-12-06	$0.0009580	$0.0009690	$0.0009690	$0.0005810
2020-12-07	$0.0009690	$0.0009590	$0.0009590	$0.0007670
2020-12-08	$0.0009590	$0.0007330	$0.0009160	$0.0007330
2020-12-09	$0.0007330	$0.0007420	$0.0009280	$0.0005560
2020-12-10	$0.0007420	$0.0007300	$0.0007300	$0.0005480
2020-12-11	$0.0007300	$0.0007210	$0.0007210	$0.0007210
2020-12-12	$0.0007210	$0.0007530	$0.0007530	$0.0007530
2020-12-13	$0.0007530	$0.0007670	$0.0007670	$0.0007670
2020-12-14	$0.0007670	$0.0007710	$0.0007710	$0.0007710
2020-12-15	$0.0007710	$0.0005830	$0.0007780	$0.0005830
2020-12-16	$0.0005830	$0.0008540	$0.0008540	$0.0006410
2020-12-17	$0.0008540	$0.0013690	$0.0013690	$0.0009130
2020-12-18	$0.0013690	$0.0013880	$0.0013880	$0.0011570
2020-12-19	$0.0013880	$0.0014310	$0.0014310	$0.0009540
2020-12-20	$0.0014310	$0.0016430	$0.0016430	$0.0009390
2020-12-21	$0.0016430	$0.0006820	$0.0015910	$0.0006820
2020-12-22	$0.0006820	$0.0014290	$0.0016680	$0.0007150
2020-12-23	$0.0014290	$0.0013940	$0.0013940	$0.0013940
2020-12-24	$0.0013940	$0.0014230	$0.0014230	$0.0007120
2020-12-25	$0.0014230	$0.0014820	$0.0014820	$0.0007410
2020-12-26	$0.0014820	$0.0013220	$0.0018510	$0.0010580
2020-12-27	$0.0013220	$0.0018370	$0.0018370	$0.0013120
2020-12-28	$0.0018370	$0.0016220	$0.0018930	$0.0013520
2020-12-29	$0.0016220	$0.0019150	$0.0019150	$0.0013680
2020-12-30	$0.0019150	$0.0017330	$0.0020220	$0.0014440
2020-12-31	$0.0017330	$0.0020280	$0.0020280	$0.0017380
2021-01-01	$0.0020280	$0.0020570	$0.0020570	$0.0020570
2021-01-02	$0.0020570	$0.0022540	$0.0022540	$0.0016100
2021-01-03	$0.0022540	$0.0023140	$0.0023140	$0.0016530
2021-01-04	$0.0023140	$0.0016020	$0.0022420	$0.0016020
2021-01-05	$0.0016020	$0.0017020	$0.0017020	$0.0010210
2021-01-06	$0.0017020	$0.0025790	$0.0025790	$0.0011050
2021-01-07	$0.0025790	$0.0023690	$0.0027640	$0.0015790
2021-01-08	$0.0023690	$0.0008130	$0.0024380	$0.0008130
2021-01-09	$0.0008130	$0.0016090	$0.0028170	$0.0008050
2021-01-10	$0.0016090	$0.0015280	$0.0019100	$0.0015280
2021-01-11	$0.0015280	$0.0014200	$0.0017750	$0.0014200
2021-01-12	$0.0014200	$0.0013620	$0.0013620	$0.0013620
2021-01-13	$0.0013620	$0.0014950	$0.0014950	$0.0014950
2021-01-14	$0.0014950	$0.0015660	$0.0019580	$0.0015660
2021-01-15	$0.0015660	$0.0014720	$0.0018400	$0.0007360
2021-01-16	$0.0014720	$0.0014410	$0.0014410	$0.0014410
2021-01-17	$0.0014410	$0.0014340	$0.0014340	$0.0014340
2021-01-18	$0.0014340	$0.0014650	$0.0014650	$0.0014650
2021-01-19	$0.0014650	$0.0014370	$0.0014370	$0.0014370
2021-01-20	$0.0014370	$0.0014200	$0.0014200	$0.0014200
2021-01-21	$0.0014200	$0.0015420	$0.0015420	$0.0012340
2021-01-22	$0.0015420	$0.0016500	$0.0016500	$0.0013200
2021-01-23	$0.0016500	$0.0009630	$0.0016050	$0.0006420
2021-01-24	$0.0009630	$0.0012910	$0.0016140	$0.0009680
2021-01-25	$0.0012910	$0.0012910	$0.0012910	$0.0009680
2021-01-26	$0.0012910	$0.0009760	$0.0013010	$0.0006500
2021-01-27	$0.0009760	$0.0009130	$0.0009130	$0.0006080
2021-01-28	$0.0009130	$0.0010030	$0.0010030	$0.0006690
2021-01-29	$0.0010030	$0.0006850	$0.0010280	$0.0006850
2021-01-30	$0.0006850	$0.0006860	$0.0010300	$0.0002400
2021-01-31	$0.0006860	$0.0006630	$0.0006630	$0.0003310
2021-02-01	$0.0006630	$0.0006710	$0.0006710	$0.0006710
2021-02-02	$0.0006710	$0.0007100	$0.0007100	$0.0007100
2021-02-03	$0.0007100	$0.0007540	$0.0007540	$0.0003770
2021-02-04	$0.0007540	$0.0011100	$0.0011100	$0.0007400
2021-02-05	$0.0011100	$0.0007660	$0.0011490	$0.0007660
2021-02-06	$0.0007660	$0.0011780	$0.0011780	$0.0007850
2021-02-07	$0.0011780	$0.0011660	$0.0011660	$0.0011660
2021-02-08	$0.0011660	$0.0013930	$0.0013930	$0.0009290
2021-02-09	$0.0013930	$0.0013950	$0.0013950	$0.0013950
2021-02-10	$0.0013950	$0.0017940	$0.0017940	$0.0013460
2021-02-11	$0.0017940	$0.0019200	$0.0024000	$0.0014400
2021-02-12	$0.0019200	$0.0014230	$0.0023720	$0.0014230
2021-02-13	$0.0014230	$0.0028330	$0.0033060	$0.0014170
2021-02-14	$0.0028330	$0.0019460	$0.0029190	$0.0014600
2021-02-15	$0.0019460	$0.0023970	$0.0023970	$0.0019170
2021-02-16	$0.0023970	$0.0019670	$0.0024590	$0.0014760
2021-02-17	$0.0019670	$0.0031290	$0.0031290	$0.0020860
2021-02-18	$0.0031290	$0.0030950	$0.0030950	$0.0020640
2021-02-19	$0.0030950	$0.0016780	$0.0033560	$0.0016780
2021-02-20	$0.0016780	$0.0022360	$0.0022360	$0.0016770
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0021650
2021-02-23	$0.0021650	$0.0024450	$0.0029340	$0.0014670
2021-02-24	$0.0024450	$0.0024870	$0.0024870	$0.0014920
2021-02-25	$0.0024870	$0.0023540	$0.0023540	$0.0018830
2021-02-26	$0.0023540	$0.0018530	$0.0023160	$0.0018530
2021-02-27	$0.0018530	$0.0027710	$0.0027710	$0.0018480
2021-02-28	$0.0027710	$0.0018100	$0.0027160	$0.0018100
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0019850
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0014510
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-06	$0.0019510	$0.0024450	$0.0029340	$0.0019560
2021-03-07	$0.0024450	$0.0025480	$0.0035670	$0.0025480
2021-03-08	$0.0025480	$0.0036680	$0.0036680	$0.0026200
2021-03-09	$0.0036680	$0.0032960	$0.0038450	$0.0005490
2021-03-10	$0.0032960	$0.0039130	$0.0039130	$0.0027950
2021-03-11	$0.0039130	$0.0040470	$0.0040470	$0.0034690
2021-03-12	$0.0040470	$0.0040080	$0.0040080	$0.0034350
2021-03-13	$0.0040080	$0.0036710	$0.0042830	$0.0024470
2021-03-14	$0.0036710	$0.0035400	$0.0035400	$0.0035400
2021-03-15	$0.0035400	$0.0033400	$0.0033400	$0.0033400
2021-03-16	$0.0033400	$0.0034160	$0.0034160	$0.0034160
2021-03-17	$0.0034160	$0.0035350	$0.0035350	$0.0035350
2021-03-18	$0.0035350	$0.0034590	$0.0040350	$0.0028820
2021-03-19	$0.0034590	$0.0040640	$0.0046450	$0.0034840
2021-03-20	$0.0040640	$0.0040670	$0.0040670	$0.0034860
2021-03-21	$0.0040670	$0.0028690	$0.0045900	$0.0022950
2021-03-22	$0.0028690	$0.0037870	$0.0043280	$0.0027050
2021-03-23	$0.0037870	$0.0038050	$0.0038050	$0.0038050
2021-03-24	$0.0038050	$0.0041840	$0.0041840	$0.0036610
2021-03-25	$0.0041840	$0.0041070	$0.0041070	$0.0041070
2021-03-26	$0.0041070	$0.0049550	$0.0049550	$0.0027530
2021-03-27	$0.0049550	$0.005028	$0.005028	$0.0044690
2021-03-28	$0.005028	$0.006136	$0.006694	$0.005020
2021-03-29	$0.006136	$0.0109500	$0.0138300	$0.005763
2021-03-30	$0.0109500	$0.0099930	$0.0111700	$0.0041150
2021-03-31	$0.0099930	$0.009407	$0.0135200	$0.008231
2021-04-01	$0.009407	$0.0158600	$0.0199700	$0.009397
2021-04-02	$0.0158600	$0.0182900	$0.0200600	$0.0112100
2021-04-03	$0.0182900	$0.0154100	$0.0194100	$0.0102700
2021-04-04	$0.0154100	$0.0157200	$0.0192100	$0.0116400
2021-04-05	$0.0157200	$0.0183300	$0.0195100	$0.0147800
2021-04-06	$0.0183300	$0.0150800	$0.0179800	$0.0110200
2021-04-07	$0.0150800	$0.0111900	$0.0145500	$0.0100700
2021-04-08	$0.0111900	$0.0110400	$0.0162600	$0.008713
2021-04-09	$0.0110400	$0.0133600	$0.0145300	$0.009878
2021-04-10	$0.0133600	$0.0113600	$0.0137500	$0.009566
2021-04-11	$0.0113600	$0.008397	$0.0114000	$0.007797
2021-04-12	$0.008397	$0.0125700	$0.0173600	$0.008378
2021-04-13	$0.0125700	$0.0114400	$0.0152500	$0.009534
2021-04-14	$0.0114400	$0.0138500	$0.0138500	$0.007556
2021-04-15	$0.0138500	$0.0145400	$0.0145400	$0.0126500
2021-04-16	$0.0145400	$0.0141300	$0.0141300	$0.0129000
2021-04-17	$0.0141300	$0.0126100	$0.0138100	$0.0126100
2021-04-18	$0.0126100	$0.0106900	$0.0118100	$0.007312
2021-04-19	$0.0106900	$0.008909	$0.0105800	$0.008352
2021-04-20	$0.008909	$0.009039	$0.0113000	$0.007344
2021-04-21	$0.009039	$0.009685	$0.0107600	$0.007532
2021-04-22	$0.009685	$0.007240	$0.009309	$0.005689
2021-04-23	$0.007240	$0.006141	$0.007165	$0.006141
2021-04-24	$0.006141	$0.006515	$0.007016	$0.005513
2021-04-25	$0.006515	$0.006386	$0.006386	$0.006386
2021-04-26	$0.006386	$0.0108100	$0.0108100	$0.007028
2021-04-27	$0.0108100	$0.0115700	$0.0126700	$0.0110100
2021-04-28	$0.0115700	$0.0104300	$0.0115200	$0.008232
2021-04-29	$0.0104300	$0.0101800	$0.0101800	$0.007501
2021-04-30	$0.0101800	$0.0132800	$0.0173300	$0.0104000
2021-05-01	$0.0132800	$0.0173500	$0.0237200	$0.0121500
2021-05-02	$0.0173500	$0.0220800	$0.0232200	$0.0158500
2021-05-03	$0.0220800	$0.0211600	$0.0228800	$0.0177300
2021-05-04	$0.0211600	$0.0202300	$0.0213000	$0.0138400
2021-05-05	$0.0202300	$0.0212800	$0.0218500	$0.0149500
2021-05-06	$0.0212800	$0.0225800	$0.0225800	$0.0197500
2021-05-07	$0.0225800	$0.0195100	$0.0229500	$0.0195100
2021-05-08	$0.0195100	$0.0188600	$0.0218100	$0.0188600
2021-05-09	$0.0188600	$0.0209900	$0.0209900	$0.0186500
2021-05-10	$0.0209900	$0.0217900	$0.0217900	$0.0190000
2021-05-11	$0.0217900	$0.0227000	$0.0227000	$0.0221300
2021-05-12	$0.0227000	$0.0168300	$0.0198000	$0.0168300
2021-05-13	$0.0168300	$0.0149100	$0.0198800	$0.0149100
2021-05-14	$0.0149100	$0.0189600	$0.0199600	$0.0144700
2021-05-15	$0.0189600	$0.0159000	$0.0187100	$0.0159000
2021-05-16	$0.0159000	$0.0167400	$0.0176700	$0.0148800
2021-05-17	$0.0167400	$0.0130700	$0.0156800	$0.0121900
2021-05-18	$0.0130700	$0.0107200	$0.0128700	$0.0107200
2021-05-19	$0.0107200	$0.008458	$0.0099280	$0.008458
2021-05-20	$0.008458	$0.0109600	$0.0109600	$0.009337
2021-05-21	$0.0109600	$0.0100800	$0.0100800	$0.0100800
2021-05-22	$0.0100800	$0.008998	$0.0101200	$0.008998
2021-05-23	$0.008998	$0.006943	$0.008332	$0.006943
2021-05-24	$0.006943	$0.007768	$0.007768	$0.007768
2021-05-25	$0.007768	$0.007294	$0.007677	$0.007294
2021-05-26	$0.007294	$0.007859	$0.007859	$0.007466
2021-05-27	$0.007859	$0.007708	$0.007708	$0.007322
2021-05-28	$0.007708	$0.007136	$0.007136	$0.007136
2021-05-29	$0.007136	$0.007961	$0.007961	$0.006922
2021-05-30	$0.007961	$0.008202	$0.008202	$0.007133
2021-05-31	$0.008202	$0.007458	$0.008577	$0.007458
2021-06-01	$0.007458	$0.007337	$0.008437	$0.007337
2021-06-02	$0.007337	$0.008643	$0.008643	$0.007515
2021-06-03	$0.008643	$0.007846	$0.009023	$0.007846
2021-06-04	$0.007846	$0.007372	$0.007372	$0.007372
2021-06-05	$0.007372	$0.007108	$0.007108	$0.007108
2021-06-06	$0.007108	$0.007160	$0.007160	$0.007160
2021-06-07	$0.007160	$0.006717	$0.006717	$0.006717
2021-06-08	$0.006717	$0.006682	$0.006682	$0.006682
2021-06-09	$0.006682	$0.007478	$0.007478	$0.007478
2021-06-10	$0.007478	$0.007336	$0.007336	$0.007336
2021-06-11	$0.007336	$0.008215	$0.008215	$0.007468
2021-06-12	$0.008215	$0.007819	$0.007819	$0.007819
2021-06-13	$0.007819	$0.008584	$0.008584	$0.008584
2021-06-14	$0.008584	$0.008916	$0.008916	$0.008916
2021-06-15	$0.008916	$0.005221	$0.008836	$0.0044180
2021-06-16	$0.005221	$0.005752	$0.005752	$0.0049850
2021-06-17	$0.005752	$0.005332	$0.006093	$0.005332
2021-06-18	$0.005332	$0.005016	$0.005016	$0.005016
2021-06-19	$0.005016	$0.0048830	$0.005102	$0.0047450

ბაზარი

წყვილი	გაცვლა
ART/BNB	binancedex
ART/BTC	bittrex
ART/ETH	etherdelta
ART/ETH	ethermium
ART/BTC	hitbtc
ART/ETH	idex

აღწერა

Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია ART Coin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები ART Coin -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Ongoing

ტოკენის მიწოდება

100000000

დაწყების თარიღი

2017-09-07

დასრულების თარიღი

2017-10-05

შეგროვებული თანხა (BTC)

50,153 ETH

შეგროვებული თანხა (USD)

14470645.1

საწყისი ფასი (USD)

0.66

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

ART თეთრი ქაღალდი

Team:

Marcelo Garcia Casil: Co-Founder & CEO.
Jérôme Croisier: Chief Art Officer.
Miguel Neumann: Founding Partner.
Federico Cardoso: CTO.
Javier Tamashiro: Compliance.
Federico Videla: Information Security.
Saul Hudson: Communications.
Marc Garriga: Marketing.

Maecenas ICO will be divided into 3 diferent phases:

Phase 1 [Sep 5 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are limited.

Phase 2 [Sep 6 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are unlimited.

Phase 3 [Sep 7 @ 4 pm UTC] - Public crowdsale, unlimited contributions.

Token Reserve Split:

30% Crowdsale;
30% Reserve Liquidity Fund;
20% Partners and Clients ;
20% Retained by Maecenas;

შემთხვევითი ქოინები

Moontax

LoveBit

Opium

DiveWallet Toke...

Pug Inu

Uniwhale

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

ART Coin
ART Coin Values ART

ART Coin valuesUSD ფასი
$ 0.0000

ART Coin BTC ფასი
0.00000000

ART Coin 24 სთ
$ 8,843

ART Coin მარკეტ კაპიტალი
$ 0

ART Coin ART Coin Values ART

ART Coin valuesUSD ფასი $ 0.0000

ART Coin BTC ფასი 0.00000000

ART Coin 24 სთ $ 8,843

ART Coin მარკეტ კაპიტალი $ 0

გააზიარე ART Coin -ის ფასი

ART Coin ფასი დიაგრამა

ART Coin ფასი მაღალი / დაბალი ფასების დიაგრამა

ART Coin Crypto Technology

ART Coin Crypto Market

ART Coin Crypto ICO Description

ART Coin კრიპტო ტექნოლოგია

ART Coin Crypto Features

ART Coin ICO დეტალები

ART Coin
ART Coin Values ART

ART Coin valuesUSD ფასი
$ 0.0000

ART Coin BTC ფასი
0.00000000

ART Coin 24 სთ
$ 8,843

ART Coin მარკეტ კაპიტალი
$ 0