ASD Coin Values ASD
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25527
ბაზარი: 113748
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25527
აქტიური კრიპტოვალუტები
58.89%
Bitcoin Share
ASD კრიპტო ქოინი Rank 953
660,615,274 ASD
კრიპტო საფულე
ASD
ASD valuesUSD ფასი $ 0.0154
$ 0.0154
ASD BTC ფასი 0.00000021
0.00000021
ASD 24 სთ $ 876,804
$ 876,804
ASD მარკეტ კაპიტალი $ 10,165,928
$ 10,165,928
24 სთ
12 BTC 1 სთ
0.06 %
24 სთ
-1.82 %
7 დღე
-0.32 %
დღეს ASD ფასი აშშ დოლარიში
0.0154
USD, და თუ გადაკეთდა Bitcoin არის
0.00000021
BTC. სულ 660,615,274 ASD ტრიალებს ბაზარზე. ASD ფასი ამჟამად განიცდის ცვლილებას -1.82 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.009 M US dollars ASD . მიიღეთ ASD's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
ASD
სიმბოლო
ASD
ალგორითმი
N/A
BTC ფასი
0.00000021 BTC
BTC ბაზარი
138 BTC
BTC 24 სთ მოცულობა
12 BTC
მთლიანი მონეტები Mined
660,615,274 ASD
1 სთ
0.06 %
24 სთ
-1.82 %
7 დღე
-0.32 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე ASD -ის ფასი
ASD დიაგრამა
ASD ფასი დიაგრამა
ASD მაღალი / დაბალი ფასების დიაგრამა
ASD ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
ASD Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2019-05-02 | $0.1012000 | $0.1040000 | $0.1059000 | $0.1024000 |
| 2019-05-03 | $0.1040000 | $0.1044000 | $0.1091000 | $0.1009000 |
| 2019-05-04 | $0.1044000 | $0.0964 | $0.1061000 | $0.0916 |
| 2019-05-05 | $0.0964 | $0.0928 | $0.0973 | $0.0870 |
| 2019-05-06 | $0.0928 | $0.0912 | $0.0935 | $0.0888 |
| 2019-05-07 | $0.0912 | $0.0869 | $0.0931 | $0.0859 |
| 2019-05-08 | $0.0869 | $0.1030000 | $0.1120000 | $0.0866 |
| 2019-05-09 | $0.1030000 | $0.0914 | $0.1067000 | $0.0914 |
| 2019-05-10 | $0.0914 | $0.0911 | $0.0964 | $0.0890 |
| 2019-05-11 | $0.0911 | $0.0905 | $0.1035000 | $0.0846 |
| 2019-05-12 | $0.0905 | $0.0848 | $0.0915 | $0.0771 |
| 2019-05-13 | $0.0848 | $0.0837 | $0.0968 | $0.0750 |
| 2019-05-14 | $0.0837 | $0.0801 | $0.0866 | $0.0735 |
| 2019-05-17 | $0.0791 | $0.0860 | $0.0898 | $0.0740 |
| 2019-05-18 | $0.0860 | $0.0966 | $0.1015000 | $0.0824 |
| 2019-05-19 | $0.0966 | $0.0942 | $0.1111000 | $0.0923 |
| 2019-05-20 | $0.0942 | $0.0915 | $0.0937 | $0.0900 |
| 2019-05-21 | $0.0915 | $0.0858 | $0.0920 | $0.0836 |
| 2019-05-22 | $0.0858 | $0.0838 | $0.0841 | $0.0809 |
| 2019-05-23 | $0.0838 | $0.0874 | $0.0926 | $0.0851 |
| 2019-05-24 | $0.0874 | $0.0915 | $0.0931 | $0.0868 |
| 2019-05-25 | $0.0915 | $0.0915 | $0.0963 | $0.0882 |
| 2019-05-26 | $0.0915 | $0.0933 | $0.0991300 | $0.0897 |
| 2019-05-27 | $0.0933 | $0.0942 | $0.0998900 | $0.0910 |
| 2019-05-28 | $0.0942 | $0.0965 | $0.0994800 | $0.0925 |
| 2019-05-29 | $0.0965 | $0.0917 | $0.0980 | $0.0839 |
| 2019-05-30 | $0.0917 | $0.0910 | $0.0931 | $0.0777 |
| 2019-05-31 | $0.0910 | $0.0916 | $0.0957 | $0.0893 |
| 2019-06-01 | $0.0916 | $0.0907 | $0.0927 | $0.0895 |
| 2019-06-02 | $0.0907 | $0.0904 | $0.0931 | $0.0900 |
| 2019-06-03 | $0.0904 | $0.0863 | $0.0865 | $0.0820 |
| 2019-06-04 | $0.0863 | $0.0815 | $0.0845 | $0.0760 |
| 2019-06-05 | $0.0815 | $0.0831 | $0.0854 | $0.0803 |
| 2019-06-06 | $0.0831 | $0.0824 | $0.0859 | $0.0817 |
| 2019-06-07 | $0.0824 | $0.0828 | $0.0844 | $0.0816 |
| 2019-06-08 | $0.0828 | $0.0812 | $0.0827 | $0.0802 |
| 2019-06-09 | $0.0812 | $0.0791 | $0.0809 | $0.0768 |
| 2019-06-10 | $0.0791 | $0.0816 | $0.0841 | $0.0802 |
| 2019-06-11 | $0.0816 | $0.0811 | $0.0834 | $0.0789 |
| 2019-06-12 | $0.0811 | $0.0817 | $0.0853 | $0.0808 |
| 2019-06-13 | $0.0817 | $0.0799 | $0.0834 | $0.0794 |
| 2019-06-14 | $0.0799 | $0.0849 | $0.0864 | $0.0811 |
| 2019-06-15 | $0.0849 | $0.1144000 | $0.1218000 | $0.0864 |
| 2019-06-16 | $0.1144000 | $0.1169000 | $0.1292000 | $0.1034000 |
| 2019-06-17 | $0.1169000 | $0.1033000 | $0.1227000 | $0.0990600 |
| 2019-06-18 | $0.1033000 | $0.1049000 | $0.1073000 | $0.0985 |
| 2019-06-19 | $0.1049000 | $0.1103000 | $0.1179000 | $0.1029000 |
| 2019-06-20 | $0.1103000 | $0.1068000 | $0.1228000 | $0.1067000 |
| 2019-06-21 | $0.1068000 | $0.1095000 | $0.1181000 | $0.1076000 |
| 2019-06-22 | $0.1095000 | $0.1143000 | $0.1192000 | $0.1016000 |
| 2019-06-23 | $0.1143000 | $0.1158000 | $0.1246000 | $0.1087000 |
| 2019-06-24 | $0.1158000 | $0.1129000 | $0.1203000 | $0.1108000 |
| 2019-06-25 | $0.1129000 | $0.1050000 | $0.1203000 | $0.1021000 |
| 2019-06-26 | $0.1050000 | $0.0969 | $0.1160000 | $0.0826 |
| 2019-06-27 | $0.0969 | $0.0919 | $0.0990500 | $0.0786 |
| 2019-06-28 | $0.0919 | $0.0925 | $0.1051000 | $0.0914 |
| 2019-06-29 | $0.0925 | $0.0993500 | $0.1022000 | $0.0890 |
| 2019-06-30 | $0.0993500 | $0.0929 | $0.0964 | $0.0897 |
| 2019-07-01 | $0.0929 | $0.0945 | $0.0972 | $0.0866 |
| 2019-07-02 | $0.0945 | $0.0929 | $0.1019000 | $0.0884 |
| 2019-07-03 | $0.0929 | $0.0932 | $0.1045000 | $0.0923 |
| 2019-07-04 | $0.0932 | $0.0949 | $0.0952 | $0.0855 |
| 2019-07-05 | $0.0949 | $0.0937 | $0.0947 | $0.0896 |
| 2019-07-06 | $0.0937 | $0.0937 | $0.0966 | $0.0908 |
| 2019-07-07 | $0.0937 | $0.0978 | $0.0991400 | $0.0956 |
| 2019-07-08 | $0.0978 | $0.1023000 | $0.1148000 | $0.1017000 |
| 2019-07-09 | $0.1023000 | $0.1068000 | $0.1105000 | $0.1012000 |
| 2019-07-10 | $0.1068000 | $0.1039000 | $0.1070000 | $0.0951 |
| 2019-07-11 | $0.1039000 | $0.0992500 | $0.1007000 | $0.0939 |
| 2019-07-12 | $0.0992500 | $0.1041000 | $0.1049000 | $0.0995700 |
| 2019-07-13 | $0.1041000 | $0.1036000 | $0.1078000 | $0.0990 |
| 2019-07-14 | $0.1036000 | $0.1075000 | $0.1079000 | $0.0924 |
| 2019-07-15 | $0.1075000 | $0.1052000 | $0.1153000 | $0.1036000 |
| 2019-07-16 | $0.1052000 | $0.1014000 | $0.1028000 | $0.0897 |
| 2019-07-17 | $0.1014000 | $0.1052000 | $0.1112000 | $0.1019000 |
| 2019-07-18 | $0.1052000 | $0.1057000 | $0.1173000 | $0.1049000 |
| 2019-07-19 | $0.1057000 | $0.1045000 | $0.1104000 | $0.1036000 |
| 2019-07-20 | $0.1045000 | $0.1194000 | $0.1261000 | $0.1067000 |
| 2019-07-21 | $0.1194000 | $0.1271000 | $0.1294000 | $0.1165000 |
| 2019-07-22 | $0.1271000 | $0.1230000 | $0.1244000 | $0.1181000 |
| 2019-07-23 | $0.1230000 | $0.1206000 | $0.1221000 | $0.1086000 |
| 2019-07-24 | $0.1206000 | $0.1175000 | $0.1229000 | $0.1153000 |
| 2019-07-25 | $0.1175000 | $0.1163000 | $0.1191000 | $0.1137000 |
| 2019-07-26 | $0.1163000 | $0.1144000 | $0.1169000 | $0.1132000 |
| 2019-07-27 | $0.1144000 | $0.1137000 | $0.1158000 | $0.1048000 |
| 2019-07-28 | $0.1137000 | $0.1121000 | $0.1186000 | $0.1107000 |
| 2019-07-29 | $0.1121000 | $0.1073000 | $0.1133000 | $0.1067000 |
| 2019-07-30 | $0.1073000 | $0.1111000 | $0.1137000 | $0.1059000 |
| 2019-07-31 | $0.1111000 | $0.1185000 | $0.1248000 | $0.1143000 |
| 2019-08-01 | $0.1185000 | $0.1168000 | $0.1223000 | $0.1159000 |
| 2019-08-02 | $0.1168000 | $0.1154000 | $0.1187000 | $0.1137000 |
| 2019-08-03 | $0.1154000 | $0.1161000 | $0.1189000 | $0.1146000 |
| 2019-08-04 | $0.1161000 | $0.1147000 | $0.1192000 | $0.1139000 |
| 2019-08-05 | $0.1147000 | $0.1131000 | $0.1235000 | $0.1122000 |
| 2019-08-06 | $0.1131000 | $0.1124000 | $0.1142000 | $0.1029000 |
| 2019-08-07 | $0.1124000 | $0.1136000 | $0.1181000 | $0.1120000 |
| 2019-08-08 | $0.1136000 | $0.1144000 | $0.1193000 | $0.1116000 |
| 2019-08-09 | $0.1144000 | $0.1241000 | $0.1260000 | $0.1120000 |
| 2019-08-10 | $0.1241000 | $0.1186000 | $0.1203000 | $0.1156000 |
| 2019-08-11 | $0.1186000 | $0.1242000 | $0.1287000 | $0.1211000 |
| 2019-08-12 | $0.1242000 | $0.1217000 | $0.1245000 | $0.1169000 |
| 2019-08-13 | $0.1217000 | $0.1138000 | $0.1169000 | $0.1100000 |
| 2019-08-14 | $0.1138000 | $0.1113000 | $0.1145000 | $0.1042000 |
| 2019-08-15 | $0.1113000 | $0.1144000 | $0.1194000 | $0.1109000 |
| 2019-08-16 | $0.1144000 | $0.1136000 | $0.1188000 | $0.1119000 |
| 2019-08-17 | $0.1136000 | $0.1149000 | $0.1165000 | $0.1106000 |
| 2019-08-18 | $0.1149000 | $0.1140000 | $0.1165000 | $0.1122000 |
| 2019-08-19 | $0.1140000 | $0.1148000 | $0.1212000 | $0.1122000 |
| 2019-08-20 | $0.1148000 | $0.1154000 | $0.1174000 | $0.1121000 |
| 2019-08-21 | $0.1154000 | $0.1141000 | $0.1156000 | $0.1080000 |
| 2019-08-22 | $0.1141000 | $0.1123000 | $0.1161000 | $0.1108000 |
| 2019-08-23 | $0.1123000 | $0.1131000 | $0.1165000 | $0.1104000 |
| 2019-08-24 | $0.1131000 | $0.1099000 | $0.1131000 | $0.1089000 |
| 2019-08-25 | $0.1099000 | $0.1088000 | $0.1118000 | $0.1056000 |
| 2019-08-26 | $0.1088000 | $0.1051000 | $0.1113000 | $0.1044000 |
| 2019-08-27 | $0.1051000 | $0.1013000 | $0.1045000 | $0.0983 |
| 2019-08-28 | $0.1013000 | $0.0972 | $0.1006000 | $0.0933 |
| 2019-08-29 | $0.0972 | $0.0894 | $0.0960 | $0.0883 |
| 2019-08-30 | $0.0894 | $0.0953 | $0.0998000 | $0.0900 |
| 2019-08-31 | $0.0953 | $0.1011000 | $0.1033000 | $0.0954 |
| 2019-09-01 | $0.1011000 | $0.1007000 | $0.1060000 | $0.1000000 |
| 2019-09-02 | $0.1007000 | $0.1011000 | $0.1075000 | $0.1002000 |
| 2019-09-03 | $0.1011000 | $0.0965 | $0.1039000 | $0.0956 |
| 2019-09-04 | $0.0965 | $0.0908 | $0.0972 | $0.0904 |
| 2019-09-05 | $0.0908 | $0.0927 | $0.0933 | $0.0898 |
| 2019-09-06 | $0.0927 | $0.0912 | $0.0925 | $0.0853 |
| 2019-09-07 | $0.0912 | $0.0904 | $0.0939 | $0.0901 |
| 2019-09-08 | $0.0904 | $0.0905 | $0.0918 | $0.0889 |
| 2019-09-09 | $0.0905 | $0.0904 | $0.0922 | $0.0870 |
| 2019-09-10 | $0.0904 | $0.0929 | $0.0929 | $0.0876 |
| 2019-09-11 | $0.0929 | $0.0907 | $0.0937 | $0.0905 |
| 2019-09-12 | $0.0907 | $0.0916 | $0.0945 | $0.0897 |
| 2019-09-13 | $0.0916 | $0.1013000 | $0.1025000 | $0.0910 |
| 2019-09-14 | $0.1013000 | $0.0990 | $0.1023000 | $0.0959 |
| 2019-09-15 | $0.0990 | $0.0960 | $0.0997300 | $0.0935 |
| 2019-09-16 | $0.0960 | $0.0923 | $0.0957 | $0.0902 |
| 2019-09-17 | $0.0923 | $0.0895 | $0.0930 | $0.0885 |
| 2019-09-18 | $0.0895 | $0.0895 | $0.0914 | $0.0864 |
| 2019-09-19 | $0.0895 | $0.0872 | $0.0939 | $0.0870 |
| 2019-09-20 | $0.0872 | $0.0869 | $0.0895 | $0.0846 |
| 2019-09-21 | $0.0869 | $0.0836 | $0.0873 | $0.0831 |
| 2019-09-22 | $0.0836 | $0.0846 | $0.0859 | $0.0808 |
| 2019-09-23 | $0.0846 | $0.0803 | $0.0831 | $0.0791 |
| 2019-09-24 | $0.0803 | $0.0679 | $0.0751 | $0.0326300 |
| 2019-09-25 | $0.0679 | $0.0670 | $0.0708 | $0.0622 |
| 2019-09-26 | $0.0670 | $0.0632 | $0.0646 | $0.0583 |
| 2019-09-27 | $0.0632 | $0.0659 | $0.0673 | $0.0627 |
| 2019-09-28 | $0.0659 | $0.0664 | $0.0679 | $0.0656 |
| 2019-09-29 | $0.0664 | $0.0664 | $0.0674 | $0.0635 |
| 2019-09-30 | $0.0664 | $0.0693 | $0.0707 | $0.0660 |
| 2019-10-01 | $0.0693 | $0.0675 | $0.0695 | $0.0662 |
| 2019-10-02 | $0.0675 | $0.0651 | $0.0681 | $0.0621 |
| 2019-10-03 | $0.0651 | $0.0629 | $0.0656 | $0.0605 |
| 2019-10-04 | $0.0629 | $0.0626 | $0.0647 | $0.0604 |
| 2019-10-05 | $0.0626 | $0.0628 | $0.0640 | $0.0609 |
| 2019-10-06 | $0.0628 | $0.0612 | $0.0621 | $0.0582 |
| 2019-10-07 | $0.0612 | $0.0633 | $0.0652 | $0.0624 |
| 2019-10-08 | $0.0633 | $0.0624 | $0.0637 | $0.0616 |
| 2019-10-09 | $0.0624 | $0.0634 | $0.0669 | $0.0628 |
| 2019-10-10 | $0.0634 | $0.0651 | $0.0652 | $0.0632 |
| 2019-10-11 | $0.0651 | $0.0624 | $0.0632 | $0.0606 |
| 2019-10-12 | $0.0624 | $0.0635 | $0.0637 | $0.0625 |
| 2019-10-13 | $0.0635 | $0.0626 | $0.0636 | $0.0613 |
| 2019-10-14 | $0.0626 | $0.0648 | $0.0660 | $0.0621 |
| 2019-10-15 | $0.0648 | $0.0712 | $0.0735 | $0.0617 |
| 2019-10-16 | $0.0712 | $0.0661 | $0.0710 | $0.0643 |
| 2019-10-17 | $0.0661 | $0.0653 | $0.0682 | $0.0607 |
| 2019-10-18 | $0.0653 | $0.0683 | $0.0686 | $0.0627 |
| 2019-10-19 | $0.0683 | $0.0682 | $0.0704 | $0.0653 |
| 2019-10-20 | $0.0682 | $0.0700 | $0.0707 | $0.0671 |
| 2019-10-21 | $0.0700 | $0.0693 | $0.0706 | $0.0669 |
| 2019-10-22 | $0.0693 | $0.0689 | $0.0692 | $0.0662 |
| 2019-10-23 | $0.0689 | $0.0655 | $0.0669 | $0.0623 |
| 2019-10-24 | $0.0655 | $0.0652 | $0.0669 | $0.0643 |
| 2019-10-25 | $0.0652 | $0.0690 | $0.0763 | $0.0675 |
| 2019-10-26 | $0.0690 | $0.0682 | $0.0747 | $0.0656 |
| 2019-10-27 | $0.0682 | $0.0707 | $0.0734 | $0.0689 |
| 2019-10-28 | $0.0707 | $0.0713 | $0.0719 | $0.0665 |
| 2019-10-29 | $0.0713 | $0.0707 | $0.0730 | $0.0695 |
| 2019-10-30 | $0.0707 | $0.0688 | $0.0706 | $0.0677 |
| 2019-10-31 | $0.0688 | $0.0712 | $0.0714 | $0.0677 |
| 2019-11-01 | $0.0712 | $0.0703 | $0.0720 | $0.0693 |
| 2019-11-02 | $0.0703 | $0.0693 | $0.0710 | $0.0688 |
| 2019-11-03 | $0.0693 | $0.0686 | $0.0696 | $0.0667 |
| 2019-11-04 | $0.0686 | $0.0695 | $0.0716 | $0.0688 |
| 2019-11-05 | $0.0695 | $0.0691 | $0.0711 | $0.0688 |
| 2019-11-06 | $0.0691 | $0.0692 | $0.0706 | $0.0679 |
| 2019-11-07 | $0.0692 | $0.0677 | $0.0690 | $0.0664 |
| 2019-11-08 | $0.0677 | $0.0675 | $0.0676 | $0.0640 |
| 2019-11-09 | $0.0675 | $0.0675 | $0.0687 | $0.0658 |
| 2019-11-10 | $0.0675 | $0.0678 | $0.0706 | $0.0674 |
| 2019-11-11 | $0.0678 | $0.0676 | $0.0682 | $0.0649 |
| 2019-11-12 | $0.0676 | $0.0689 | $0.0703 | $0.0670 |
| 2019-11-13 | $0.0689 | $0.0686 | $0.0694 | $0.0671 |
| 2019-11-14 | $0.0686 | $0.0696 | $0.0718 | $0.0664 |
| 2019-11-15 | $0.0696 | $0.0680 | $0.0684 | $0.0660 |
| 2019-11-16 | $0.0680 | $0.0697 | $0.0719 | $0.0677 |
| 2019-11-17 | $0.0697 | $0.0690 | $0.0704 | $0.0681 |
| 2019-11-18 | $0.0690 | $0.0684 | $0.0687 | $0.0657 |
| 2019-11-19 | $0.0684 | $0.0672 | $0.0682 | $0.0665 |
| 2019-11-20 | $0.0672 | $0.0656 | $0.0671 | $0.0652 |
| 2019-11-21 | $0.0656 | $0.0637 | $0.0647 | $0.0606 |
| 2019-11-22 | $0.0637 | $0.0598 | $0.0643 | $0.0583 |
| 2019-11-23 | $0.0598 | $0.0586 | $0.0624 | $0.0580 |
| 2019-11-24 | $0.0586 | $0.0518 | $0.0563 | $0.0424800 |
| 2019-11-25 | $0.0518 | $0.0471100 | $0.0541 | $0.0461100 |
| 2019-11-26 | $0.0471100 | $0.0480400 | $0.0497600 | $0.0467500 |
| 2019-11-27 | $0.0480400 | $0.0517 | $0.0533 | $0.0500 |
| 2019-11-28 | $0.0517 | $0.0511 | $0.0519 | $0.0491200 |
| 2019-11-29 | $0.0511 | $0.0526 | $0.0537 | $0.0513 |
| 2019-11-30 | $0.0526 | $0.0517 | $0.0526 | $0.0501 |
| 2019-12-01 | $0.0517 | $0.0503 | $0.0524 | $0.0482300 |
| 2019-12-02 | $0.0503 | $0.0499300 | $0.0534 | $0.0482400 |
| 2019-12-03 | $0.0499300 | $0.0487800 | $0.0508 | $0.0482700 |
| 2019-12-04 | $0.0487800 | $0.0492300 | $0.0500 | $0.0470700 |
| 2019-12-05 | $0.0492300 | $0.0502 | $0.0507 | $0.0492500 |
| 2019-12-06 | $0.0502 | $0.0507 | $0.0516 | $0.0497400 |
| 2019-12-07 | $0.0507 | $0.0501 | $0.0507 | $0.0493000 |
| 2019-12-08 | $0.0501 | $0.0501 | $0.0506 | $0.0492300 |
| 2019-12-09 | $0.0501 | $0.0499800 | $0.0505 | $0.0482900 |
| 2019-12-10 | $0.0499800 | $0.0486800 | $0.0494800 | $0.0474500 |
| 2019-12-11 | $0.0486800 | $0.0494000 | $0.0503 | $0.0482500 |
| 2019-12-12 | $0.0494000 | $0.0491700 | $0.0498200 | $0.0483800 |
| 2019-12-13 | $0.0491700 | $0.0490200 | $0.0507 | $0.0485100 |
| 2019-12-14 | $0.0490200 | $0.0485000 | $0.0488500 | $0.0475800 |
| 2019-12-15 | $0.0485000 | $0.0484300 | $0.0493600 | $0.0480000 |
| 2019-12-16 | $0.0484300 | $0.0462100 | $0.0469700 | $0.0451100 |
| 2019-12-17 | $0.0462100 | $0.0443900 | $0.0447300 | $0.0431300 |
| 2019-12-18 | $0.0443900 | $0.0466100 | $0.0492400 | $0.0437700 |
| 2019-12-19 | $0.0466100 | $0.0452500 | $0.0470400 | $0.0440300 |
| 2019-12-20 | $0.0452500 | $0.0474700 | $0.0492700 | $0.0428600 |
| 2019-12-21 | $0.0474700 | $0.0483300 | $0.0486100 | $0.0453200 |
| 2019-12-22 | $0.0483300 | $0.0480400 | $0.0512 | $0.0474400 |
| 2019-12-23 | $0.0480400 | $0.0482100 | $0.0495300 | $0.0460800 |
| 2019-12-24 | $0.0482100 | $0.0466200 | $0.0479200 | $0.0456000 |
| 2019-12-25 | $0.0466200 | $0.0457400 | $0.0468900 | $0.0450900 |
| 2019-12-26 | $0.0457400 | $0.0469900 | $0.0490800 | $0.0451200 |
| 2019-12-27 | $0.0469900 | $0.0481700 | $0.0525 | $0.0470800 |
| 2019-12-28 | $0.0481700 | $0.0485100 | $0.0496000 | $0.0477000 |
| 2019-12-29 | $0.0485100 | $0.0489100 | $0.0494300 | $0.0482400 |
| 2019-12-30 | $0.0489100 | $0.0491200 | $0.0557 | $0.0472400 |
| 2019-12-31 | $0.0491200 | $0.0478400 | $0.0492800 | $0.0477700 |
| 2020-01-01 | $0.0478400 | $0.0485300 | $0.0487500 | $0.0476700 |
| 2020-01-02 | $0.0485300 | $0.0475100 | $0.0488300 | $0.0463200 |
| 2020-01-03 | $0.0475100 | $0.0491000 | $0.0507 | $0.0487400 |
| 2020-01-04 | $0.0491000 | $0.0491500 | $0.0495200 | $0.0487800 |
| 2020-01-05 | $0.0491500 | $0.0492400 | $0.0493100 | $0.0479900 |
| 2020-01-06 | $0.0492400 | $0.0505 | $0.0519 | $0.0502 |
| 2020-01-07 | $0.0505 | $0.0527 | $0.0555 | $0.0517 |
| 2020-01-08 | $0.0527 | $0.0503 | $0.0530 | $0.0479500 |
| 2020-01-09 | $0.0503 | $0.0497200 | $0.0507 | $0.0486200 |
| 2020-01-10 | $0.0497200 | $0.0523 | $0.0532 | $0.0514 |
| 2020-01-11 | $0.0523 | $0.0516 | $0.0518 | $0.0504 |
| 2020-01-12 | $0.0516 | $0.0526 | $0.0556 | $0.0510 |
| 2020-01-13 | $0.0526 | $0.0523 | $0.0529 | $0.0518 |
| 2020-01-14 | $0.0523 | $0.0558 | $0.0572 | $0.0547 |
| 2020-01-15 | $0.0558 | $0.0600 | $0.0613 | $0.0542 |
| 2020-01-16 | $0.0600 | $0.0589 | $0.0607 | $0.0585 |
| 2020-01-17 | $0.0589 | $0.0618 | $0.0620 | $0.0600 |
| 2020-01-18 | $0.0618 | $0.0606 | $0.0621 | $0.0603 |
| 2020-01-19 | $0.0606 | $0.0596 | $0.0610 | $0.0574 |
| 2020-01-20 | $0.0596 | $0.0597 | $0.0604 | $0.0579 |
| 2020-01-21 | $0.0597 | $0.0603 | $0.0610 | $0.0589 |
| 2020-01-22 | $0.0603 | $0.0607 | $0.0609 | $0.0591 |
| 2020-01-23 | $0.0607 | $0.0594 | $0.0601 | $0.0578 |
| 2020-01-24 | $0.0594 | $0.0589 | $0.0599 | $0.0583 |
| 2020-01-25 | $0.0589 | $0.0582 | $0.0588 | $0.0578 |
| 2020-01-26 | $0.0582 | $0.0601 | $0.0607 | $0.0597 |
| 2020-01-27 | $0.0601 | $0.0616 | $0.0626 | $0.0614 |
| 2020-01-28 | $0.0616 | $0.0644 | $0.0662 | $0.0632 |
| 2020-01-29 | $0.0644 | $0.0639 | $0.0651 | $0.0624 |
| 2020-01-30 | $0.0639 | $0.0657 | $0.0668 | $0.0644 |
| 2020-01-31 | $0.0657 | $0.0650 | $0.0660 | $0.0636 |
| 2020-02-01 | $0.0650 | $0.0670 | $0.0672 | $0.0644 |
| 2020-02-02 | $0.0670 | $0.0823 | $0.1026000 | $0.0666 |
| 2020-02-03 | $0.0823 | $0.0783 | $0.0826 | $0.0719 |
| 2020-02-04 | $0.0783 | $0.0748 | $0.0774 | $0.0730 |
| 2020-02-05 | $0.0748 | $0.0770 | $0.0813 | $0.0759 |
| 2020-02-06 | $0.0770 | $0.0838 | $0.0847 | $0.0779 |
| 2020-02-07 | $0.0838 | $0.0890 | $0.0890 | $0.0831 |
| 2020-02-08 | $0.0890 | $0.0879 | $0.0898 | $0.0855 |
| 2020-02-09 | $0.0879 | $0.0901 | $0.0913 | $0.0887 |
| 2020-02-10 | $0.0901 | $0.0898 | $0.0901 | $0.0847 |
| 2020-02-11 | $0.0898 | $0.0909 | $0.0945 | $0.0903 |
| 2020-02-12 | $0.0909 | $0.0910 | $0.0928 | $0.0889 |
| 2020-02-13 | $0.0910 | $0.0863 | $0.0900 | $0.0841 |
| 2020-02-14 | $0.0863 | $0.0833 | $0.0877 | $0.0806 |
| 2020-02-15 | $0.0833 | $0.0780 | $0.0800 | $0.0725 |
| 2020-02-16 | $0.0780 | $0.0743 | $0.0788 | $0.0727 |
| 2020-02-17 | $0.0743 | $0.0762 | $0.0783 | $0.0727 |
| 2020-02-18 | $0.0762 | $0.0784 | $0.0804 | $0.0778 |
| 2020-02-19 | $0.0784 | $0.0740 | $0.0762 | $0.0730 |
| 2020-02-20 | $0.0740 | $0.0755 | $0.0760 | $0.0736 |
| 2020-02-21 | $0.0755 | $0.0763 | $0.0769 | $0.0748 |
| 2020-02-22 | $0.0763 | $0.0752 | $0.0772 | $0.0746 |
| 2020-02-23 | $0.0752 | $0.0749 | $0.0785 | $0.0747 |
| 2020-02-24 | $0.0749 | $0.0736 | $0.0748 | $0.0722 |
| 2020-02-25 | $0.0736 | $0.0727 | $0.0744 | $0.0705 |
| 2020-02-26 | $0.0727 | $0.0599 | $0.0694 | $0.0547 |
| 2020-02-27 | $0.0599 | $0.0591 | $0.0605 | $0.0551 |
| 2020-02-28 | $0.0591 | $0.0565 | $0.0593 | $0.0546 |
| 2020-02-29 | $0.0565 | $0.0581 | $0.0614 | $0.0550 |
| 2020-03-01 | $0.0581 | $0.0573 | $0.0586 | $0.0555 |
| 2020-03-02 | $0.0573 | $0.0593 | $0.0653 | $0.0589 |
| 2020-03-03 | $0.0593 | $0.0592 | $0.0599 | $0.0578 |
| 2020-03-04 | $0.0592 | $0.0588 | $0.0600 | $0.0582 |
| 2020-03-05 | $0.0588 | $0.0605 | $0.0611 | $0.0594 |
| 2020-03-06 | $0.0605 | $0.0614 | $0.0617 | $0.0603 |
| 2020-03-07 | $0.0614 | $0.0582 | $0.0601 | $0.0570 |
| 2020-03-08 | $0.0582 | $0.0508 | $0.0538 | $0.0508 |
| 2020-03-09 | $0.0508 | $0.0497300 | $0.0535 | $0.0442500 |
| 2020-03-10 | $0.0497300 | $0.0525 | $0.0535 | $0.0487900 |
| 2020-03-11 | $0.0525 | $0.0503 | $0.0538 | $0.0492600 |
| 2020-03-12 | $0.0503 | $0.0279800 | $0.0316600 | $0.0146500 |
| 2020-03-13 | $0.0279800 | $0.0305300 | $0.0387500 | $0.0280500 |
| 2020-03-14 | $0.0305300 | $0.0292300 | $0.0300500 | $0.0276200 |
| 2020-03-15 | $0.0292300 | $0.0317100 | $0.0317700 | $0.0295700 |
| 2020-03-16 | $0.0317100 | $0.0294600 | $0.0315800 | $0.0289100 |
| 2020-03-17 | $0.0294600 | $0.0303700 | $0.0318100 | $0.0297300 |
| 2020-03-18 | $0.0303700 | $0.0305800 | $0.0311300 | $0.0273900 |
| 2020-03-19 | $0.0305800 | $0.0323500 | $0.0358700 | $0.0307400 |
| 2020-03-20 | $0.0323500 | $0.0317800 | $0.0364300 | $0.0308500 |
| 2020-03-21 | $0.0317800 | $0.0320900 | $0.0333300 | $0.0308500 |
| 2020-03-22 | $0.0320900 | $0.0313600 | $0.0316500 | $0.0297200 |
| 2020-03-23 | $0.0313600 | $0.0337500 | $0.0353100 | $0.0320000 |
| 2020-03-24 | $0.0337500 | $0.0363400 | $0.0368100 | $0.0343100 |
| 2020-03-25 | $0.0363400 | $0.0397000 | $0.0437800 | $0.0358100 |
| 2020-03-26 | $0.0397000 | $0.0396700 | $0.0402800 | $0.0371700 |
| 2020-03-27 | $0.0396700 | $0.0384900 | $0.0415500 | $0.0365100 |
| 2020-03-28 | $0.0384900 | $0.0363900 | $0.0385200 | $0.0350100 |
| 2020-03-29 | $0.0363900 | $0.0355300 | $0.0361800 | $0.0337100 |
| 2020-03-30 | $0.0355300 | $0.0400200 | $0.0411700 | $0.0370100 |
| 2020-03-31 | $0.0400200 | $0.0391800 | $0.0404700 | $0.0373900 |
| 2020-04-01 | $0.0391800 | $0.0402500 | $0.0417800 | $0.0391200 |
| 2020-04-02 | $0.0402500 | $0.0410300 | $0.0421900 | $0.0382400 |
| 2020-04-03 | $0.0410300 | $0.0412700 | $0.0414100 | $0.0395900 |
| 2020-04-04 | $0.0412700 | $0.0411200 | $0.0422200 | $0.0401600 |
| 2020-04-05 | $0.0411200 | $0.0406200 | $0.0413000 | $0.0396000 |
| 2020-04-06 | $0.0406200 | $0.0423200 | $0.0442300 | $0.0407000 |
| 2020-04-07 | $0.0423200 | $0.0432100 | $0.0436400 | $0.0411200 |
| 2020-04-08 | $0.0432100 | $0.0436100 | $0.0448700 | $0.0422200 |
| 2020-04-09 | $0.0436100 | $0.0443500 | $0.0445700 | $0.0423100 |
| 2020-04-10 | $0.0443500 | $0.0411900 | $0.0422200 | $0.0398800 |
| 2020-04-11 | $0.0411900 | $0.0398800 | $0.0416700 | $0.0393300 |
| 2020-04-12 | $0.0398800 | $0.0388600 | $0.0403100 | $0.0387200 |
| 2020-04-13 | $0.0388600 | $0.0367700 | $0.0397200 | $0.0334700 |
| 2020-04-14 | $0.0367700 | $0.0368100 | $0.0375600 | $0.0353600 |
| 2020-04-15 | $0.0368100 | $0.0364600 | $0.0366600 | $0.0352700 |
| 2020-04-16 | $0.0364600 | $0.0391300 | $0.0399100 | $0.0373500 |
| 2020-04-17 | $0.0391300 | $0.0387000 | $0.0394800 | $0.0375800 |
| 2020-04-18 | $0.0387000 | $0.0426400 | $0.0434400 | $0.0397400 |
| 2020-04-19 | $0.0426400 | $0.0406600 | $0.0418700 | $0.0402300 |
| 2020-04-20 | $0.0406600 | $0.0391400 | $0.0401700 | $0.0384500 |
| 2020-04-21 | $0.0391400 | $0.0392800 | $0.0401000 | $0.0387300 |
| 2020-04-22 | $0.0392800 | $0.0412400 | $0.0416000 | $0.0405300 |
| 2020-04-23 | $0.0412400 | $0.0417200 | $0.0434400 | $0.0406700 |
| 2020-04-24 | $0.0417200 | $0.0404000 | $0.0419000 | $0.0399500 |
| 2020-04-25 | $0.0404000 | $0.0410600 | $0.0414300 | $0.0406000 |
| 2020-04-26 | $0.0410600 | $0.0415900 | $0.0422000 | $0.0408900 |
| 2020-04-27 | $0.0415900 | $0.0419000 | $0.0421300 | $0.0411200 |
| 2020-04-28 | $0.0419000 | $0.0409000 | $0.0424500 | $0.0403500 |
| 2020-04-29 | $0.0409000 | $0.0413800 | $0.0463800 | $0.0405000 |
| 2020-04-30 | $0.0413800 | $0.0412000 | $0.0429300 | $0.0393900 |
| 2020-05-01 | $0.0412000 | $0.0384100 | $0.0421100 | $0.0362000 |
| 2020-05-02 | $0.0384100 | $0.0389800 | $0.0397000 | $0.0385300 |
| 2020-05-03 | $0.0389800 | $0.0391900 | $0.0399000 | $0.0379400 |
| 2020-05-04 | $0.0391900 | $0.0389000 | $0.0404100 | $0.0374800 |
| 2020-05-05 | $0.0389000 | $0.0392800 | $0.0405400 | $0.0387400 |
| 2020-05-06 | $0.0392800 | $0.0383500 | $0.0408200 | $0.0377100 |
| 2020-05-07 | $0.0383500 | $0.0385000 | $0.0423000 | $0.0383000 |
| 2020-05-08 | $0.0385000 | $0.0384500 | $0.0401200 | $0.0372700 |
| 2020-05-09 | $0.0384500 | $0.0372100 | $0.0376900 | $0.0360700 |
| 2020-05-10 | $0.0372100 | $0.0354600 | $0.0383500 | $0.0338900 |
| 2020-05-11 | $0.0354600 | $0.0348800 | $0.0359000 | $0.0332500 |
| 2020-05-12 | $0.0348800 | $0.0381100 | $0.0389000 | $0.0352800 |
| 2020-05-13 | $0.0381100 | $0.0398800 | $0.0423000 | $0.0394100 |
| 2020-05-14 | $0.0398800 | $0.0412300 | $0.0424000 | $0.0387800 |
| 2020-05-15 | $0.0412300 | $0.0393900 | $0.0403200 | $0.0380800 |
| 2020-05-16 | $0.0393900 | $0.0385800 | $0.0402700 | $0.0370800 |
| 2020-05-17 | $0.0385800 | $0.0394600 | $0.0408100 | $0.0387800 |
| 2020-05-18 | $0.0394600 | $0.0409300 | $0.0420000 | $0.0391800 |
| 2020-05-19 | $0.0409300 | $0.0401000 | $0.0430300 | $0.0393200 |
| 2020-05-20 | $0.0401000 | $0.0394600 | $0.0408900 | $0.0385100 |
| 2020-05-21 | $0.0394600 | $0.0384100 | $0.0392300 | $0.0375000 |
| 2020-05-22 | $0.0384100 | $0.0388800 | $0.0395300 | $0.0382400 |
| 2020-05-23 | $0.0388800 | $0.0383100 | $0.0391300 | $0.0380300 |
| 2020-05-24 | $0.0383100 | $0.0371400 | $0.0371400 | $0.0357500 |
| 2020-05-25 | $0.0371400 | $0.0356900 | $0.0380100 | $0.0356900 |
| 2020-05-26 | $0.0356900 | $0.0375000 | $0.0391800 | $0.0350200 |
| 2020-05-27 | $0.0375000 | $0.0370000 | $0.0394000 | $0.0367300 |
| 2020-05-28 | $0.0370000 | $0.0379400 | $0.0395600 | $0.0374600 |
| 2020-05-29 | $0.0379400 | $0.0385500 | $0.0387400 | $0.0372300 |
| 2020-05-30 | $0.0385500 | $0.0388000 | $0.0397700 | $0.0387000 |
| 2020-05-31 | $0.0388000 | $0.0371400 | $0.0385600 | $0.0371400 |
| 2020-06-01 | $0.0371400 | $0.0387000 | $0.0411500 | $0.0378800 |
| 2020-06-02 | $0.0387000 | $0.0372400 | $0.0385700 | $0.0358100 |
| 2020-06-03 | $0.0372400 | $0.0373100 | $0.0391500 | $0.0366300 |
| 2020-06-04 | $0.0373100 | $0.0382000 | $0.0401600 | $0.0378100 |
| 2020-06-05 | $0.0382000 | $0.0387800 | $0.0399300 | $0.0375300 |
| 2020-06-06 | $0.0387800 | $0.0378200 | $0.0391700 | $0.0377200 |
| 2020-06-07 | $0.0378200 | $0.0388100 | $0.0391000 | $0.0380300 |
| 2020-06-08 | $0.0388100 | $0.0382500 | $0.0394200 | $0.0381500 |
| 2020-06-09 | $0.0382500 | $0.0387300 | $0.0391200 | $0.0381400 |
| 2020-06-10 | $0.0387300 | $0.0375900 | $0.0391700 | $0.0374900 |
| 2020-06-11 | $0.0375900 | $0.0360500 | $0.0367000 | $0.0350300 |
| 2020-06-12 | $0.0360500 | $0.0376700 | $0.0377600 | $0.0359600 |
| 2020-06-13 | $0.0376700 | $0.0381800 | $0.0385600 | $0.0376100 |
| 2020-06-14 | $0.0381800 | $0.0370500 | $0.0378900 | $0.0368700 |
| 2020-06-15 | $0.0370500 | $0.0367800 | $0.0385700 | $0.0331000 |
| 2020-06-16 | $0.0367800 | $0.0370600 | $0.0376300 | $0.0367700 |
| 2020-06-17 | $0.0370600 | $0.0369900 | $0.0371700 | $0.0367000 |
| 2020-06-18 | $0.0369900 | $0.0364000 | $0.0367700 | $0.0364000 |
| 2020-06-19 | $0.0364000 | $0.0369300 | $0.0373900 | $0.0360900 |
| 2020-06-20 | $0.0369300 | $0.0365900 | $0.0376200 | $0.0365000 |
| 2020-06-21 | $0.0365900 | $0.0372600 | $0.0384700 | $0.0357800 |
| 2020-06-22 | $0.0372600 | $0.0395400 | $0.0432200 | $0.0386700 |
| 2020-06-23 | $0.0395400 | $0.0386900 | $0.0393600 | $0.0380200 |
| 2020-06-24 | $0.0386900 | $0.0375400 | $0.0377300 | $0.0368000 |
| 2020-06-25 | $0.0375400 | $0.0375200 | $0.0383500 | $0.0371500 |
| 2020-06-26 | $0.0375200 | $0.0370900 | $0.0373600 | $0.0364500 |
| 2020-06-27 | $0.0370900 | $0.0359400 | $0.0365700 | $0.0358500 |
| 2020-06-28 | $0.0359400 | $0.0363900 | $0.0367600 | $0.0357500 |
| 2020-06-29 | $0.0363900 | $0.0366600 | $0.0369300 | $0.0357400 |
| 2020-06-30 | $0.0366600 | $0.0365500 | $0.0366400 | $0.0360900 |
| 2020-07-01 | $0.0365500 | $0.0370500 | $0.0374200 | $0.0368600 |
| 2020-07-02 | $0.0370500 | $0.0366400 | $0.0367300 | $0.0357300 |
| 2020-07-03 | $0.0366400 | $0.0363600 | $0.0366300 | $0.0362700 |
| 2020-07-04 | $0.0363600 | $0.0368400 | $0.0370300 | $0.0364800 |
| 2020-07-05 | $0.0368400 | $0.0361400 | $0.0368700 | $0.0360500 |
| 2020-07-06 | $0.0361400 | $0.0372900 | $0.0377600 | $0.0367300 |
| 2020-07-07 | $0.0372900 | $0.0375800 | $0.0388800 | $0.0365700 |
| 2020-07-08 | $0.0375800 | $0.0376600 | $0.0390800 | $0.0372800 |
| 2020-07-09 | $0.0376600 | $0.0372300 | $0.0376900 | $0.0364000 |
| 2020-07-10 | $0.0372300 | $0.0374300 | $0.0379900 | $0.0373400 |
| 2020-07-11 | $0.0374300 | $0.0377800 | $0.0377800 | $0.0371300 |
| 2020-07-12 | $0.0377800 | $0.0375800 | $0.0383200 | $0.0373000 |
| 2020-07-13 | $0.0375800 | $0.0374100 | $0.0376900 | $0.0368600 |
| 2020-07-14 | $0.0374100 | $0.0370200 | $0.0378600 | $0.0362800 |
| 2020-07-15 | $0.0370200 | $0.0365000 | $0.0368600 | $0.0362200 |
| 2020-07-16 | $0.0365000 | $0.0366200 | $0.0376300 | $0.0354400 |
| 2020-07-17 | $0.0366200 | $0.0365400 | $0.0372700 | $0.0362600 |
| 2020-07-18 | $0.0365400 | $0.0375300 | $0.0376300 | $0.0365300 |
| 2020-07-19 | $0.0375300 | $0.0374200 | $0.0384300 | $0.0358500 |
| 2020-07-20 | $0.0374200 | $0.0476500 | $0.0540 | $0.0371200 |
| 2020-07-21 | $0.0476500 | $0.0462100 | $0.0490300 | $0.0433900 |
| 2020-07-22 | $0.0462100 | $0.0512 | $0.0596 | $0.0452100 |
| 2020-07-23 | $0.0512 | $0.0479800 | $0.0543 | $0.0470200 |
| 2020-07-24 | $0.0479800 | $0.0492800 | $0.0495700 | $0.0472700 |
| 2020-07-25 | $0.0492800 | $0.0488300 | $0.0512 | $0.0483500 |
| 2020-07-26 | $0.0488300 | $0.0491100 | $0.0505 | $0.0475200 |
| 2020-07-27 | $0.0491100 | $0.0501 | $0.0575 | $0.0436200 |
| 2020-07-28 | $0.0501 | $0.0498600 | $0.0510 | $0.0486500 |
| 2020-07-29 | $0.0498600 | $0.0500000 | $0.0510 | $0.0490000 |
| 2020-07-30 | $0.0500000 | $0.0501 | $0.0512 | $0.0493400 |
| 2020-07-31 | $0.0501 | $0.0505 | $0.0529 | $0.0498400 |
| 2020-08-01 | $0.0505 | $0.0564 | $0.0564 | $0.0516 |
| 2020-08-02 | $0.0564 | $0.0570 | $0.0571 | $0.0508 |
| 2020-08-03 | $0.0570 | $0.0653 | $0.0660 | $0.0570 |
| 2020-08-04 | $0.0653 | $0.0697 | $0.0699 | $0.0636 |
| 2020-08-05 | $0.0697 | $0.0756 | $0.0767 | $0.0729 |
| 2020-08-06 | $0.0756 | $0.0732 | $0.0763 | $0.0626 |
| 2020-08-07 | $0.0732 | $0.0684 | $0.0732 | $0.0645 |
| 2020-08-08 | $0.0684 | $0.0724 | $0.0730 | $0.0690 |
| 2020-08-09 | $0.0724 | $0.0709 | $0.0730 | $0.0698 |
| 2020-08-10 | $0.0709 | $0.0679 | $0.0726 | $0.0676 |
| 2020-08-11 | $0.0679 | $0.0698 | $0.0714 | $0.0622 |
| 2020-08-12 | $0.0698 | $0.0804 | $0.0805 | $0.0704 |
| 2020-08-13 | $0.0804 | $0.0782 | $0.0844 | $0.0779 |
| 2020-08-14 | $0.0782 | $0.0794 | $0.0807 | $0.0772 |
| 2020-08-15 | $0.0794 | $0.0782 | $0.0799 | $0.0772 |
| 2020-08-16 | $0.0782 | $0.0779 | $0.0790 | $0.0763 |
| 2020-08-17 | $0.0779 | $0.0795 | $0.0805 | $0.0765 |
| 2020-08-18 | $0.0795 | $0.0795 | $0.0829 | $0.0763 |
| 2020-08-19 | $0.0795 | $0.0772 | $0.0815 | $0.0759 |
| 2020-08-20 | $0.0772 | $0.0756 | $0.0790 | $0.0750 |
| 2020-08-21 | $0.0756 | $0.0658 | $0.0738 | $0.0654 |
| 2020-08-22 | $0.0658 | $0.0683 | $0.0687 | $0.0616 |
| 2020-08-23 | $0.0683 | $0.0714 | $0.0743 | $0.0676 |
| 2020-08-24 | $0.0714 | $0.0698 | $0.0724 | $0.0695 |
| 2020-08-25 | $0.0698 | $0.0671 | $0.0691 | $0.0657 |
| 2020-08-26 | $0.0671 | $0.0690 | $0.0695 | $0.0675 |
| 2020-08-27 | $0.0690 | $0.0682 | $0.0698 | $0.0674 |
| 2020-08-28 | $0.0682 | $0.0701 | $0.0737 | $0.0693 |
| 2020-08-29 | $0.0701 | $0.0727 | $0.0729 | $0.0685 |
| 2020-08-30 | $0.0727 | $0.0741 | $0.0745 | $0.0712 |
| 2020-08-31 | $0.0741 | $0.0739 | $0.0753 | $0.0732 |
| 2020-09-01 | $0.0739 | $0.0751 | $0.0760 | $0.0734 |
| 2020-09-02 | $0.0751 | $0.0701 | $0.0722 | $0.0668 |
| 2020-09-03 | $0.0701 | $0.0584 | $0.0640 | $0.0546 |
| 2020-09-04 | $0.0584 | $0.0575 | $0.0623 | $0.0560 |
| 2020-09-05 | $0.0575 | $0.0645 | $0.0672 | $0.0555 |
| 2020-09-06 | $0.0645 | $0.0605 | $0.0654 | $0.0575 |
| 2020-09-07 | $0.0605 | $0.0583 | $0.0622 | $0.0579 |
| 2020-09-08 | $0.0583 | $0.0584 | $0.0614 | $0.0559 |
| 2020-09-09 | $0.0584 | $0.0642 | $0.0648 | $0.0580 |
| 2020-09-10 | $0.0642 | $0.0579 | $0.0654 | $0.0563 |
| 2020-09-11 | $0.0579 | $0.0574 | $0.0606 | $0.0565 |
| 2020-09-12 | $0.0574 | $0.0572 | $0.0591 | $0.0560 |
| 2020-09-13 | $0.0572 | $0.0572 | $0.0585 | $0.0557 |
| 2020-09-14 | $0.0572 | $0.0560 | $0.0596 | $0.0557 |
| 2020-09-15 | $0.0560 | $0.0557 | $0.0569 | $0.0547 |
| 2020-09-16 | $0.0557 | $0.0485400 | $0.0570 | $0.0483200 |
| 2020-09-17 | $0.0485400 | $0.0513 | $0.0610 | $0.0478300 |
| 2020-09-18 | $0.0513 | $0.0498800 | $0.0525 | $0.0494400 |
| 2020-09-19 | $0.0498800 | $0.0545 | $0.0545 | $0.0505 |
| 2020-09-20 | $0.0545 | $0.0462000 | $0.0545 | $0.0460900 |
| 2020-09-21 | $0.0462000 | $0.0429200 | $0.0467800 | $0.0429200 |
| 2020-09-22 | $0.0429200 | $0.0408700 | $0.0437200 | $0.0408700 |
| 2020-09-23 | $0.0408700 | $0.0421800 | $0.0448400 | $0.0397200 |
| 2020-09-24 | $0.0421800 | $0.0441500 | $0.0443700 | $0.0426500 |
| 2020-09-25 | $0.0441500 | $0.0486600 | $0.0501 | $0.0414900 |
| 2020-09-26 | $0.0486600 | $0.0450800 | $0.0489500 | $0.0441200 |
| 2020-09-27 | $0.0450800 | $0.0442000 | $0.0463600 | $0.0435600 |
| 2020-09-28 | $0.0442000 | $0.0455800 | $0.0456800 | $0.0433300 |
| 2020-09-29 | $0.0455800 | $0.0454300 | $0.0461800 | $0.0451000 |
| 2020-09-30 | $0.0454300 | $0.0453800 | $0.0466700 | $0.0450600 |
| 2020-10-01 | $0.0453800 | $0.0446200 | $0.0467400 | $0.0441900 |
| 2020-10-02 | $0.0446200 | $0.0443200 | $0.0456900 | $0.0435800 |
| 2020-10-03 | $0.0443200 | $0.0450600 | $0.0455800 | $0.0442100 |
| 2020-10-04 | $0.0450600 | $0.0448400 | $0.0456900 | $0.0446200 |
| 2020-10-05 | $0.0448400 | $0.0450200 | $0.0464200 | $0.0449100 |
| 2020-10-06 | $0.0450200 | $0.0432600 | $0.0446400 | $0.0429500 |
| 2020-10-07 | $0.0432600 | $0.0438600 | $0.0440800 | $0.0421600 |
| 2020-10-08 | $0.0438600 | $0.0465600 | $0.0476500 | $0.0443700 |
| 2020-10-09 | $0.0465600 | $0.0480000 | $0.0481100 | $0.0461200 |
| 2020-10-10 | $0.0480000 | $0.0482600 | $0.0503 | $0.0480300 |
| 2020-10-11 | $0.0482600 | $0.0483500 | $0.0486900 | $0.0466400 |
| 2020-10-12 | $0.0483500 | $0.0502 | $0.0508 | $0.0485800 |
| 2020-10-13 | $0.0502 | $0.0526 | $0.0529 | $0.0497100 |
| 2020-10-14 | $0.0526 | $0.0538 | $0.0549 | $0.0511 |
| 2020-10-15 | $0.0538 | $0.0450000 | $0.0582 | $0.0443100 |
| 2020-10-16 | $0.0450000 | $0.0419100 | $0.0445100 | $0.0417900 |
| 2020-10-17 | $0.0419100 | $0.0420600 | $0.0426300 | $0.0416100 |
| 2020-10-18 | $0.0420200 | $0.0436100 | $0.0437800 | $0.0419700 |
| 2020-10-19 | $0.0436100 | $0.0420200 | $0.0439800 | $0.0418000 |
| 2020-10-20 | $0.0420200 | $0.0415800 | $0.0434100 | $0.0411500 |
| 2020-10-21 | $0.0415800 | $0.0424200 | $0.0432700 | $0.0414800 |
| 2020-10-22 | $0.0424200 | $0.0422500 | $0.0438500 | $0.0408900 |
| 2020-10-23 | $0.0422500 | $0.0410500 | $0.0429400 | $0.0400400 |
| 2020-10-24 | $0.0410500 | $0.0421400 | $0.0423500 | $0.0405300 |
| 2020-10-25 | $0.0421400 | $0.0407200 | $0.0421400 | $0.0404300 |
| 2020-10-26 | $0.0407200 | $0.0404000 | $0.0416900 | $0.0401900 |
| 2020-10-27 | $0.0404000 | $0.0397400 | $0.0408200 | $0.0393000 |
| 2020-10-28 | $0.0397400 | $0.0400900 | $0.0401800 | $0.0395000 |
| 2020-10-29 | $0.0400900 | $0.0403800 | $0.0422000 | $0.0400300 |
| 2020-10-30 | $0.0403800 | $0.0407200 | $0.0415700 | $0.0401200 |
| 2020-10-31 | $0.0407200 | $0.0410200 | $0.0425800 | $0.0406800 |
| 2020-11-01 | $0.0410200 | $0.0426500 | $0.0427000 | $0.0405000 |
| 2020-11-02 | $0.0426500 | $0.0405400 | $0.0430400 | $0.0404400 |
| 2020-11-03 | $0.0405400 | $0.0399700 | $0.0413400 | $0.0397900 |
| 2020-11-04 | $0.0399700 | $0.0384900 | $0.0402900 | $0.0382000 |
| 2020-11-05 | $0.0384900 | $0.0386900 | $0.0404200 | $0.0382500 |
| 2020-11-06 | $0.0386900 | $0.0392800 | $0.0406000 | $0.0381700 |
| 2020-11-07 | $0.0392800 | $0.0391000 | $0.0393700 | $0.0390800 |
| 2020-11-08 | $0.0391000 | $0.0370400 | $0.0390600 | $0.0370400 |
| 2020-11-09 | $0.0370400 | $0.0359000 | $0.0370000 | $0.0359000 |
| 2020-11-10 | $0.0359000 | $0.0394000 | $0.0417100 | $0.0359400 |
| 2020-11-11 | $0.0394000 | $0.0372900 | $0.0459300 | $0.0365900 |
| 2020-11-12 | $0.0372900 | $0.0379400 | $0.0393700 | $0.0371800 |
| 2020-11-13 | $0.0379400 | $0.0379200 | $0.0394000 | $0.0377000 |
| 2020-11-14 | $0.0379200 | $0.0376700 | $0.0387600 | $0.0368400 |
| 2020-11-15 | $0.0376700 | $0.0355500 | $0.0383400 | $0.0352000 |
| 2020-11-16 | $0.0355500 | $0.0352200 | $0.0369900 | $0.0351700 |
| 2020-11-17 | $0.0352200 | $0.0359300 | $0.0368800 | $0.0352300 |
| 2020-11-18 | $0.0359300 | $0.0364000 | $0.0377400 | $0.0355100 |
| 2020-11-19 | $0.0364000 | $0.0365100 | $0.0370400 | $0.0358400 |
| 2020-11-20 | $0.0365100 | $0.0376300 | $0.0394600 | $0.0363200 |
| 2020-11-21 | $0.0376300 | $0.0389100 | $0.0397400 | $0.0371400 |
| 2020-11-22 | $0.0389100 | $0.0388500 | $0.0395200 | $0.0376600 |
| 2020-11-23 | $0.0388500 | $0.0386900 | $0.0400000 | $0.0383900 |
| 2020-11-24 | $0.0386900 | $0.0399000 | $0.0416700 | $0.0382000 |
| 2020-11-25 | $0.0399000 | $0.0389200 | $0.0399900 | $0.0385600 |
| 2020-11-26 | $0.0389200 | $0.0367800 | $0.0399900 | $0.0358900 |
| 2020-11-27 | $0.0367800 | $0.0374200 | $0.0376300 | $0.0360400 |
| 2020-11-28 | $0.0374200 | $0.0379700 | $0.0383800 | $0.0365400 |
| 2020-11-29 | $0.0379700 | $0.0377500 | $0.0392200 | $0.0367800 |
| 2020-11-30 | $0.0377500 | $0.0379400 | $0.0385500 | $0.0368500 |
| 2020-12-01 | $0.0379400 | $0.0381000 | $0.0392100 | $0.0369900 |
| 2020-12-02 | $0.0381000 | $0.0384900 | $0.0385200 | $0.0372400 |
| 2020-12-03 | $0.0384900 | $0.0389900 | $0.0399200 | $0.0378300 |
| 2020-12-04 | $0.0389900 | $0.0390100 | $0.0398800 | $0.0384100 |
| 2020-12-05 | $0.0390100 | $0.0395200 | $0.0400400 | $0.0385600 |
| 2020-12-06 | $0.0395200 | $0.0425300 | $0.0456000 | $0.0387400 |
| 2020-12-07 | $0.0425300 | $0.0419000 | $0.0436400 | $0.0411000 |
| 2020-12-08 | $0.0419000 | $0.0410700 | $0.0421700 | $0.0405400 |
| 2020-12-09 | $0.0410700 | $0.0404700 | $0.0411700 | $0.0385400 |
| 2020-12-10 | $0.0404700 | $0.0362700 | $0.0404700 | $0.0350000 |
| 2020-12-11 | $0.0362700 | $0.0369700 | $0.0384800 | $0.0352200 |
| 2020-12-12 | $0.0369700 | $0.0372400 | $0.0385000 | $0.0362200 |
| 2020-12-13 | $0.0372400 | $0.0389700 | $0.0414000 | $0.0371000 |
| 2020-12-14 | $0.0389700 | $0.0388000 | $0.0408500 | $0.0375000 |
| 2020-12-15 | $0.0388000 | $0.0427900 | $0.0437900 | $0.0387000 |
| 2020-12-16 | $0.0427900 | $0.0415400 | $0.0439300 | $0.0401900 |
| 2020-12-17 | $0.0415400 | $0.0384700 | $0.0429600 | $0.0379500 |
| 2020-12-18 | $0.0384700 | $0.0385900 | $0.0393000 | $0.0378600 |
| 2020-12-19 | $0.0385900 | $0.0384200 | $0.0391700 | $0.0380400 |
| 2020-12-20 | $0.0384200 | $0.0386800 | $0.0392000 | $0.0380600 |
| 2020-12-21 | $0.0386800 | $0.0382300 | $0.0391400 | $0.0371400 |
| 2020-12-22 | $0.0382300 | $0.0380700 | $0.0386700 | $0.0370200 |
| 2020-12-23 | $0.0380700 | $0.0371400 | $0.0382500 | $0.0365700 |
| 2020-12-24 | $0.0371400 | $0.0369700 | $0.0388900 | $0.0327800 |
| 2020-12-25 | $0.0369700 | $0.0358300 | $0.0397500 | $0.0356000 |
| 2020-12-26 | $0.0358300 | $0.0357500 | $0.0369200 | $0.0351000 |
| 2020-12-27 | $0.0357500 | $0.0365000 | $0.0377400 | $0.0349600 |
| 2020-12-28 | $0.0365000 | $0.0368600 | $0.0369500 | $0.0359600 |
| 2020-12-29 | $0.0368600 | $0.0365800 | $0.0370600 | $0.0356200 |
| 2020-12-30 | $0.0365800 | $0.0365900 | $0.0371900 | $0.0360200 |
| 2020-12-31 | $0.0365900 | $0.0366800 | $0.0389900 | $0.0357000 |
| 2021-01-01 | $0.0366800 | $0.0363100 | $0.0372000 | $0.0360200 |
| 2021-01-02 | $0.0363100 | $0.0363000 | $0.0370700 | $0.0356200 |
| 2021-01-03 | $0.0363000 | $0.0360200 | $0.0367300 | $0.0350000 |
| 2021-01-04 | $0.0360200 | $0.0365900 | $0.0371400 | $0.0352400 |
| 2021-01-05 | $0.0365900 | $0.0367500 | $0.0371600 | $0.0359600 |
| 2021-01-06 | $0.0367500 | $0.0388100 | $0.0388300 | $0.0361000 |
| 2021-01-07 | $0.0388100 | $0.0396400 | $0.0404900 | $0.0380000 |
| 2021-01-08 | $0.0396400 | $0.0597 | $0.0643 | $0.0385100 |
| 2021-01-09 | $0.0597 | $0.0551 | $0.0599 | $0.0524 |
| 2021-01-10 | $0.0551 | $0.0550 | $0.0566 | $0.0512 |
| 2021-01-11 | $0.0550 | $0.0525 | $0.0569 | $0.0508 |
| 2021-01-12 | $0.0525 | $0.0606 | $0.0630 | $0.0511 |
| 2021-01-13 | $0.0606 | $0.0635 | $0.0645 | $0.0602 |
| 2021-01-14 | $0.0635 | $0.0673 | $0.0686 | $0.0629 |
| 2021-01-15 | $0.0673 | $0.0656 | $0.0679 | $0.0631 |
| 2021-01-16 | $0.0656 | $0.0740 | $0.0756 | $0.0652 |
| 2021-01-17 | $0.0740 | $0.0713 | $0.0749 | $0.0690 |
| 2021-01-18 | $0.0713 | $0.0729 | $0.0755 | $0.0701 |
| 2021-01-19 | $0.0729 | $0.0709 | $0.0736 | $0.0679 |
| 2021-01-20 | $0.0709 | $0.0686 | $0.0711 | $0.0652 |
| 2021-01-21 | $0.0686 | $0.0658 | $0.0693 | $0.0645 |
| 2021-01-22 | $0.0658 | $0.0664 | $0.0684 | $0.0635 |
| 2021-01-23 | $0.0664 | $0.0661 | $0.0676 | $0.0649 |
| 2021-01-24 | $0.0661 | $0.0654 | $0.0677 | $0.0647 |
| 2021-01-25 | $0.0654 | $0.0602 | $0.0653 | $0.0576 |
| 2021-01-26 | $0.0602 | $0.0582 | $0.0604 | $0.0550 |
| 2021-01-27 | $0.0582 | $0.0562 | $0.0589 | $0.0547 |
| 2021-01-28 | $0.0562 | $0.0566 | $0.0576 | $0.0541 |
| 2021-01-29 | $0.0566 | $0.0620 | $0.0628 | $0.0539 |
| 2021-01-30 | $0.0620 | $0.0665 | $0.0670 | $0.0619 |
| 2021-01-31 | $0.0665 | $0.0656 | $0.0671 | $0.0631 |
| 2021-02-01 | $0.0656 | $0.0658 | $0.0667 | $0.0624 |
| 2021-02-02 | $0.0658 | $0.0808 | $0.0813 | $0.0655 |
| 2021-02-03 | $0.0808 | $0.1010000 | $0.1051000 | $0.0791 |
| 2021-02-04 | $0.1010000 | $0.1337000 | $0.1351000 | $0.0988 |
| 2021-02-05 | $0.1337000 | $0.1474000 | $0.1499000 | $0.1201000 |
| 2021-02-06 | $0.1474000 | $0.1667000 | $0.1701000 | $0.1143000 |
| 2021-02-07 | $0.1667000 | $0.1764000 | $0.1782000 | $0.1504000 |
| 2021-02-08 | $0.1764000 | $0.2086000 | $0.2147000 | $0.1733000 |
| 2021-02-09 | $0.2086000 | $0.2523000 | $0.2557000 | $0.2086000 |
| 2021-02-10 | $0.2523000 | $0.2673000 | $0.2728000 | $0.2094000 |
| 2021-02-11 | $0.2673000 | $0.3148000 | $0.3180000 | $0.2614000 |
| 2021-02-12 | $0.3148000 | $0.2927000 | $0.3163000 | $0.2517000 |
| 2021-02-13 | $0.2927000 | $0.2893000 | $0.2963000 | $0.2736000 |
| 2021-02-14 | $0.2893000 | $0.2893000 | $0.2922000 | $0.2725000 |
| 2021-02-15 | $0.2893000 | $0.2699000 | $0.2892000 | $0.2480000 |
| 2021-02-16 | $0.2699000 | $0.2743000 | $0.2791000 | $0.2226000 |
| 2021-02-17 | $0.2743000 | $0.3328000 | $0.3378000 | $0.2680000 |
| 2021-02-18 | $0.3328000 | $0.4313000 | $0.4630000 | $0.3250000 |
| 2021-02-19 | $0.4313000 | $0.5192000 | $0.5232000 | $0.3729000 |
| 2021-02-20 | $0.5192000 | $0.5344000 | $0.5596000 | $0.4902000 |
| 2021-02-21 | $0.5344000 | $0.5719000 | $0.5750000 | $0.5157000 |
| 2021-02-22 | $0.5719000 | $0.5383000 | $0.5798000 | $0.4708000 |
| 2021-02-23 | $0.5383000 | $0.4731000 | $0.5394000 | $0.4508000 |
| 2021-02-24 | $0.4731000 | $0.7524000 | $0.8307000 | $0.4706000 |
| 2021-02-25 | $0.7524000 | $0.6902000 | $0.7808000 | $0.6719000 |
| 2021-02-26 | $0.6902000 | $0.7164000 | $0.7296000 | $0.6614000 |
| 2021-02-27 | $0.7164000 | $0.6993000 | $0.7379000 | $0.6517000 |
| 2021-02-28 | $0.6993000 | $0.5376000 | $0.7180000 | $0.4517000 |
| 2021-03-01 | $0.5376000 | $0.6508000 | $0.6699000 | $0.5246000 |
| 2021-03-02 | $0.6508000 | $0.6948000 | $0.7155000 | $0.6427000 |
| 2021-03-03 | $0.6948000 | $0.7039000 | $0.7844000 | $0.6891000 |
| 2021-03-04 | $0.7039000 | $0.6939000 | $0.7428000 | $0.6673000 |
| 2021-03-05 | $0.6939000 | $0.6789000 | $0.6995000 | $0.6580000 |
| 2021-03-06 | $0.6789000 | $0.7193000 | $0.7517000 | $0.6678000 |
| 2021-03-07 | $0.7193000 | $0.7697000 | $0.8078000 | $0.7169000 |
| 2021-03-08 | $0.7697000 | $0.7378000 | $0.7745000 | $0.7054000 |
| 2021-03-09 | $0.7378000 | $0.8504000 | $0.8611000 | $0.7336000 |
| 2021-03-10 | $0.8504000 | $0.9859000 | $1.02 | $0.7684000 |
| 2021-03-11 | $0.9859000 | $1.07 | $1.20 | $0.9429000 |
| 2021-03-12 | $1.07 | $1.17 | $1.25 | $1.06 |
| 2021-03-13 | $1.17 | $1.36 | $1.47 | $1.04 |
| 2021-03-14 | $1.36 | $1.25 | $1.48 | $1.20 |
| 2021-03-15 | $1.25 | $1.22 | $1.34 | $1.05 |
| 2021-03-16 | $1.22 | $1.19 | $1.41 | $1.00 |
| 2021-03-17 | $1.19 | $1.19 | $1.30 | $1.09 |
| 2021-03-18 | $1.19 | $1.29 | $1.40 | $1.14 |
| 2021-03-19 | $1.29 | $1.27 | $1.41 | $1.11 |
| 2021-03-20 | $1.27 | $1.48 | $1.56 | $1.25 |
| 2021-03-21 | $1.48 | $1.63 | $1.69 | $1.39 |
| 2021-03-22 | $1.63 | $1.74 | $1.85 | $1.59 |
| 2021-03-23 | $1.74 | $2.11 | $2.19 | $1.72 |
| 2021-03-24 | $2.11 | $1.84 | $2.15 | $1.81 |
| 2021-03-25 | $1.84 | $1.82 | $1.88 | $1.69 |
| 2021-03-26 | $1.82 | $2.54 | $2.60 | $1.66 |
| 2021-03-27 | $2.54 | $3.08 | $3.25 | $2.28 |
| 2021-03-28 | $3.08 | $1.95 | $3.12 | $1.67 |
| 2021-03-29 | $1.95 | $1.92 | $2.20 | $1.89 |
| 2021-03-30 | $1.92 | $1.68 | $1.93 | $1.51 |
| 2021-03-31 | $1.68 | $1.66 | $1.73 | $1.60 |
| 2021-04-01 | $1.66 | $1.39 | $1.70 | $1.12 |
| 2021-04-02 | $1.39 | $1.26 | $1.46 | $1.15 |
| 2021-04-03 | $1.26 | $1.12 | $1.28 | $1.07 |
| 2021-04-04 | $1.12 | $1.35 | $1.39 | $1.06 |
| 2021-04-05 | $1.35 | $1.26 | $1.37 | $1.18 |
| 2021-04-06 | $1.26 | $1.29 | $1.29 | $1.17 |
| 2021-04-07 | $1.29 | $1.24 | $1.37 | $1.23 |
| 2021-04-08 | $1.24 | $1.24 | $1.27 | $1.20 |
| 2021-04-09 | $1.24 | $1.23 | $1.27 | $1.23 |
| 2021-04-10 | $1.23 | $1.25 | $1.26 | $1.20 |
| 2021-04-11 | $1.25 | $1.24 | $1.25 | $1.20 |
| 2021-04-12 | $1.24 | $1.42 | $1.50 | $1.23 |
| 2021-04-13 | $1.42 | $1.31 | $1.43 | $1.26 |
| 2021-04-14 | $1.31 | $1.29 | $1.38 | $1.25 |
| 2021-04-15 | $1.29 | $1.34 | $1.39 | $1.27 |
| 2021-04-16 | $1.34 | $1.42 | $1.45 | $1.22 |
| 2021-04-17 | $1.42 | $1.38 | $1.43 | $1.29 |
| 2021-04-18 | $1.38 | $1.14 | $1.38 | $1.01 |
| 2021-04-19 | $1.14 | $1.13 | $1.30 | $1.11 |
| 2021-04-20 | $1.13 | $1.14 | $1.19 | $1.04 |
| 2021-04-21 | $1.14 | $1.18 | $1.27 | $1.13 |
| 2021-04-22 | $1.18 | $1.09 | $1.25 | $1.08 |
| 2021-04-23 | $1.09 | $0.9516000 | $1.10 | $0.9151000 |
| 2021-04-24 | $0.9516000 | $0.9303000 | $0.9646000 | $0.9213000 |
| 2021-04-25 | $0.9303000 | $0.8702000 | $0.9327000 | $0.8475000 |
| 2021-04-26 | $0.8702000 | $0.9043000 | $0.9151000 | $0.8648000 |
| 2021-04-27 | $0.9043000 | $0.9139000 | $0.9604000 | $0.8973000 |
| 2021-04-28 | $0.9139000 | $0.8877000 | $0.9202000 | $0.8813000 |
| 2021-04-29 | $0.8877000 | $0.8315000 | $0.8896000 | $0.8227000 |
| 2021-04-30 | $0.8315000 | $0.8861000 | $0.8874000 | $0.8247000 |
| 2021-05-01 | $0.8861000 | $0.9778000 | $0.9808000 | $0.8785000 |
| 2021-05-02 | $0.9778000 | $0.9276000 | $0.9877000 | $0.9199000 |
| 2021-05-03 | $0.9276000 | $0.9130000 | $0.9722000 | $0.9067000 |
| 2021-05-04 | $0.9130000 | $0.8805000 | $0.9216000 | $0.8572000 |
| 2021-05-05 | $0.8805000 | $0.8679000 | $0.9625000 | $0.7825000 |
| 2021-05-06 | $0.8679000 | $0.8649000 | $0.9296000 | $0.8561000 |
| 2021-05-07 | $0.8649000 | $0.8744000 | $0.9064000 | $0.8543000 |
| 2021-05-08 | $0.8744000 | $0.8835000 | $0.8908000 | $0.8586000 |
| 2021-05-09 | $0.8835000 | $0.8533000 | $0.8838000 | $0.8441000 |
| 2021-05-10 | $0.8533000 | $0.8517000 | $0.8741000 | $0.8241000 |
| 2021-05-11 | $0.8517000 | $0.8966000 | $0.9218000 | $0.8486000 |
| 2021-05-12 | $0.8966000 | $0.8503000 | $0.9119000 | $0.8452000 |
| 2021-05-13 | $0.8503000 | $0.7763000 | $0.8504000 | $0.7232000 |
| 2021-05-14 | $0.7763000 | $0.7659000 | $0.7853000 | $0.7344000 |
| 2021-05-15 | $0.7659000 | $0.7384000 | $0.7693000 | $0.7067000 |
| 2021-05-16 | $0.7384000 | $0.7052000 | $0.7467000 | $0.6821000 |
| 2021-05-17 | $0.7052000 | $0.6324000 | $0.7049000 | $0.6072000 |
| 2021-05-18 | $0.6324000 | $0.6677000 | $0.6750000 | $0.6290000 |
| 2021-05-19 | $0.6677000 | $0.5541000 | $0.6707000 | $0.3871000 |
| 2021-05-20 | $0.5541000 | $0.5596000 | $0.5621000 | $0.5352000 |
| 2021-05-21 | $0.5596000 | $0.5050000 | $0.5704000 | $0.5027000 |
| 2021-05-22 | $0.5050000 | $0.4858000 | $0.5066000 | $0.4765000 |
| 2021-05-23 | $0.4858000 | $0.4233000 | $0.4879000 | $0.4026000 |
| 2021-05-24 | $0.4233000 | $0.4609000 | $0.4639000 | $0.4109000 |
| 2021-05-25 | $0.4609000 | $0.4665000 | $0.4897000 | $0.4562000 |
| 2021-05-26 | $0.4665000 | $0.4583000 | $0.4691000 | $0.4515000 |
| 2021-05-27 | $0.4583000 | $0.4514000 | $0.4586000 | $0.4454000 |
| 2021-05-28 | $0.4514000 | $0.4445000 | $0.4512000 | $0.4403000 |
| 2021-05-29 | $0.4445000 | $0.4395000 | $0.4480000 | $0.4334000 |
| 2021-05-30 | $0.4395000 | $0.4432000 | $0.4476000 | $0.4010000 |
| 2021-05-31 | $0.4432000 | $0.4473000 | $0.4494000 | $0.4375000 |
| 2021-06-01 | $0.4473000 | $0.4400000 | $0.4499000 | $0.4374000 |
| 2021-06-02 | $0.4400000 | $0.4509000 | $0.4520000 | $0.4382000 |
| 2021-06-03 | $0.4509000 | $0.4535000 | $0.4606000 | $0.4473000 |
| 2021-06-04 | $0.4535000 | $0.4462000 | $0.4554000 | $0.4409000 |
| 2021-06-05 | $0.4462000 | $0.4416000 | $0.4464000 | $0.4388000 |
| 2021-06-06 | $0.4416000 | $0.4421000 | $0.4434000 | $0.4370000 |
| 2021-06-07 | $0.4421000 | $0.4349000 | $0.4440000 | $0.4320000 |
| 2021-06-08 | $0.4349000 | $0.4184000 | $0.4363000 | $0.4122000 |
| 2021-06-09 | $0.4184000 | $0.4258000 | $0.4271000 | $0.4171000 |
| 2021-06-10 | $0.4258000 | $0.4220000 | $0.4308000 | $0.4206000 |
| 2021-06-11 | $0.4220000 | $0.4272000 | $0.4284000 | $0.4206000 |
| 2021-06-12 | $0.4272000 | $0.4162000 | $0.4278000 | $0.4000000 |
| 2021-06-13 | $0.4162000 | $0.4183000 | $0.4191000 | $0.4124000 |
| 2021-06-14 | $0.4183000 | $0.4270000 | $0.4278000 | $0.4177000 |
| 2021-06-15 | $0.4270000 | $0.4224000 | $0.4273000 | $0.4203000 |
| 2021-06-16 | $0.4224000 | $0.4187000 | $0.4236000 | $0.4170000 |
| 2021-06-17 | $0.4187000 | $0.4173000 | $0.4200000 | $0.4150000 |
| 2021-06-18 | $0.4173000 | $0.4040000 | $0.4197000 | $0.4011000 |
| 2021-06-19 | $0.4040000 | $0.4014000 | $0.4060000 | $0.3904000 |
| 2021-06-20 | $0.4014000 | $0.3940000 | $0.4014000 | $0.3915000 |
| 2021-06-21 | $0.3940000 | $0.3749000 | $0.3972000 | $0.3204000 |
| 2021-06-22 | $0.3749000 | $0.3576000 | $0.3753000 | $0.3354000 |
| 2021-06-23 | $0.3576000 | $0.3585000 | $0.3646000 | $0.3542000 |
| 2021-06-24 | $0.3585000 | $0.3685000 | $0.3814000 | $0.3565000 |
| 2021-06-25 | $0.3685000 | $0.3648000 | $0.3790000 | $0.3589000 |
| 2021-06-26 | $0.3648000 | $0.3630000 | $0.3653000 | $0.3606000 |
| 2021-06-27 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-06-28 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-06-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-06-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-04 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-05 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-06 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-07 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-08 | $0.3626000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2021-07-09 | $0.3625000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-07-10 | $0.3624000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-12 | $0.3626000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2021-07-13 | $0.3625000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-16 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-07-17 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-07-18 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-07-19 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-23 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-24 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-07-25 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-07-26 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-27 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-28 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-31 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-01 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-02 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-04 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-05 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-06 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-07 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-08 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-14 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-15 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-16 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-17 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-18 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-19 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-21 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-22 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-23 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-25 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-26 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-27 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-28 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-29 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-30 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-31 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-04 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-05 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-06 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-07 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-08 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-16 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-17 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-18 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-19 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-23 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-09-24 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-09-25 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-09-26 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-09-27 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-28 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-03 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-10-04 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-05 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-10-06 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-07 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-08 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-16 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-17 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-18 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-19 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-23 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-25 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-26 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-27 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-10-28 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-31 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-01 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-02 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-03 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-04 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-05 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-06 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-07 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-08 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-16 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-17 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-18 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-19 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-20 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-21 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-22 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-23 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-25 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-26 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-27 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-28 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-29 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-30 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-01 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-02 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-03 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-04 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-05 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-06 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-07 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-08 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-09 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-10 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-11 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-12 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-13 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-14 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-15 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-16 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-17 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-18 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-19 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-23 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-25 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-26 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-27 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-28 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-31 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-04 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-05 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-06 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-07 | $0.3626000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-01-08 | $0.3625000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-16 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-17 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-18 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-19 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-23 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-25 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-01-26 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-01-27 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-28 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-31 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-01 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-02 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-03 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-02-04 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-05 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-06 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-07 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-08 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-09 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-10 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-11 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-12 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-13 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-14 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-02-15 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-16 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-17 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-18 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-19 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-02-20 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-21 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-22 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-23 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-24 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-25 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-26 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-27 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-28 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-04 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-05 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-06 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-07 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-08 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-16 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-17 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-03-18 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-19 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-23 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-25 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-26 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-27 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-28 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-31 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-04 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-05 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-06 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-07 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-08 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-16 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-17 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-18 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-19 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-23 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-25 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-26 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-27 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-28 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-04 | $0.3626000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-05-05 | $0.3625000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-06 | $0.3626000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-05-07 | $0.3625000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-08 | $0.3626000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-05-09 | $0.3625000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-11 | $0.3626000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2022-05-12 | $0.3611000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-05-13 | $0.3616000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-05-14 | $0.3621000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-15 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-16 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-17 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-18 | $0.3622000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-05-19 | $0.3621000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-20 | $0.3623000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-21 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-22 | $0.3622000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-23 | $0.3623000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-24 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-25 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-26 | $0.3622000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-27 | $0.3623000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-28 | $0.3622000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-01 | $0.3623000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-02 | $0.3624000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-03 | $0.3624000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-04 | $0.3623000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-05 | $0.3624000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-06 | $0.3624000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-07 | $0.3623000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-08 | $0.3624000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-09 | $0.3624000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-12 | $0.3623000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-13 | $0.3624000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-14 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-15 | $0.3622000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-16 | $0.3623000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-17 | $0.3622000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-06-18 | $0.3621000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-19 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-20 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-21 | $0.1142000 | $0.1132000 | $0.1149000 | $0.1127000 |
| 2022-06-22 | $0.1132000 | $0.1102000 | $0.1142000 | $0.1096000 |
| 2022-06-23 | $0.1102000 | $0.1063000 | $0.1110000 | $0.1049000 |
| 2022-06-24 | $0.1063000 | $0.1053000 | $0.1065000 | $0.1026000 |
| 2022-06-25 | $0.1053000 | $0.1061000 | $0.1063000 | $0.1044000 |
| 2022-06-26 | $0.1061000 | $0.1033000 | $0.1062000 | $0.1032000 |
| 2022-06-27 | $0.1033000 | $0.0976 | $0.1046000 | $0.0976 |
| 2022-06-28 | $0.0976 | $0.0880 | $0.0976 | $0.0879 |
| 2022-06-29 | $0.0880 | $0.1044000 | $0.1470000 | $0.0433500 |
| 2022-06-30 | $0.1044000 | $0.0768 | $0.1197000 | $0.0763 |
| 2022-07-01 | $0.0768 | $0.0797 | $0.0821 | $0.0681 |
| 2022-07-02 | $0.0797 | $0.0722 | $0.0868 | $0.0702 |
| 2022-07-03 | $0.0722 | $0.0633 | $0.0722 | $0.0609 |
| 2022-07-04 | $0.0633 | $0.0601 | $0.0762 | $0.0490500 |
| 2022-07-05 | $0.0601 | $0.0567 | $0.0708 | $0.0550 |
| 2022-07-06 | $0.0567 | $0.0542 | $0.0612 | $0.0502 |
| 2022-07-07 | $0.0542 | $0.0497700 | $0.0573 | $0.0479700 |
| 2022-07-08 | $0.0497700 | $0.0422700 | $0.0536 | $0.0404800 |
| 2022-07-09 | $0.0422700 | $0.0345800 | $0.0486800 | $0.0332800 |
| 2022-07-10 | $0.0345800 | $0.0288900 | $0.0413800 | $0.0269900 |
| 2022-07-11 | $0.0288900 | $0.0252800 | $0.0320700 | $0.0240800 |
| 2022-07-12 | $0.0252800 | $0.0448600 | $0.0789 | $0.0141900 |
| 2022-07-13 | $0.0448600 | $0.0774 | $0.0974 | $0.0434700 |
| 2022-07-14 | $0.0774 | $0.0758 | $0.0852 | $0.0654 |
| 2022-07-15 | $0.0758 | $0.0739 | $0.0794 | $0.0719 |
| 2022-07-16 | $0.0739 | $0.0823 | $0.0836 | $0.0721 |
| 2022-07-17 | $0.0823 | $0.0808 | $0.0948 | $0.0798 |
| 2022-07-18 | $0.0808 | $0.0790 | $0.0852 | $0.0713 |
| 2022-07-19 | $0.0790 | $0.0758 | $0.0819 | $0.0732 |
| 2022-07-20 | $0.0758 | $0.0731 | $0.0790 | $0.0721 |
| 2022-07-21 | $0.0731 | $0.0719 | $0.0741 | $0.0687 |
| 2022-07-22 | $0.0719 | $0.0717 | $0.0755 | $0.0715 |
| 2022-07-23 | $0.0717 | $0.0782 | $0.0820 | $0.0715 |
| 2022-07-24 | $0.0782 | $0.0829 | $0.0880 | $0.0782 |
| 2022-07-25 | $0.0829 | $0.0768 | $0.0831 | $0.0762 |
| 2022-07-26 | $0.0768 | $0.0763 | $0.0785 | $0.0746 |
| 2022-07-27 | $0.0763 | $0.0799 | $0.0808 | $0.0755 |
| 2022-07-28 | $0.0799 | $0.0846 | $0.0933 | $0.0799 |
| 2022-07-29 | $0.0846 | $0.0844 | $0.0852 | $0.0836 |
| 2022-07-30 | $0.0844 | $0.0835 | $0.0853 | $0.0826 |
| 2022-07-31 | $0.0835 | $0.0840 | $0.0842 | $0.0832 |
| 2022-08-01 | $0.0840 | $0.0822 | $0.0865 | $0.0819 |
| 2022-08-02 | $0.0822 | $0.0802 | $0.0822 | $0.0794 |
| 2022-08-03 | $0.0802 | $0.0807 | $0.0816 | $0.0801 |
| 2022-08-04 | $0.0807 | $0.0813 | $0.0814 | $0.0792 |
| 2022-08-05 | $0.0813 | $0.0909 | $0.0920 | $0.0808 |
| 2022-08-06 | $0.0909 | $0.0851 | $0.0938 | $0.0843 |
| 2022-08-07 | $0.0851 | $0.0854 | $0.0864 | $0.0851 |
| 2022-08-08 | $0.0854 | $0.0843 | $0.0857 | $0.0834 |
| 2022-08-09 | $0.0843 | $0.0826 | $0.0861 | $0.0819 |
| 2022-08-10 | $0.0826 | $0.0822 | $0.0826 | $0.0801 |
| 2022-08-11 | $0.0822 | $0.0829 | $0.0836 | $0.0816 |
| 2022-08-12 | $0.0829 | $0.0842 | $0.0851 | $0.0821 |
| 2022-08-13 | $0.0842 | $0.0839 | $0.0842 | $0.0828 |
| 2022-08-14 | $0.0839 | $0.0855 | $0.0868 | $0.0831 |
| 2022-08-15 | $0.0855 | $0.0889 | $0.0917 | $0.0850 |
| 2022-08-16 | $0.0889 | $0.0878 | $0.0897 | $0.0876 |
| 2022-08-17 | $0.0878 | $0.0882 | $0.0897 | $0.0876 |
| 2022-08-18 | $0.0882 | $0.0932 | $0.0946 | $0.0881 |
| 2022-08-19 | $0.0932 | $0.0933 | $0.0979 | $0.0883 |
| 2022-08-20 | $0.0933 | $0.0920 | $0.0937 | $0.0914 |
| 2022-08-21 | $0.0920 | $0.0939 | $0.0942 | $0.0912 |
| 2022-08-22 | $0.0939 | $0.1036000 | $0.1119000 | $0.0931 |
| 2022-08-23 | $0.1036000 | $0.0944 | $0.1037000 | $0.0938 |
| 2022-08-24 | $0.0944 | $0.0816 | $0.0944 | $0.0797 |
| 2022-08-25 | $0.0816 | $0.0832 | $0.0835 | $0.0811 |
| 2022-08-26 | $0.0832 | $0.0824 | $0.0840 | $0.0809 |
| 2022-08-27 | $0.0824 | $0.0803 | $0.0829 | $0.0801 |
| 2022-08-28 | $0.0803 | $0.0818 | $0.0825 | $0.0793 |
| 2022-08-29 | $0.0818 | $0.0813 | $0.0823 | $0.0787 |
| 2022-08-30 | $0.0813 | $0.0802 | $0.0814 | $0.0779 |
| 2022-08-31 | $0.0802 | $0.0802 | $0.0811 | $0.0791 |
| 2022-09-01 | $0.0802 | $0.0807 | $0.0809 | $0.0798 |
| 2022-09-02 | $0.0807 | $0.0830 | $0.0840 | $0.0802 |
| 2022-09-03 | $0.0830 | $0.0830 | $0.0837 | $0.0822 |
| 2022-09-04 | $0.0830 | $0.0829 | $0.0832 | $0.0818 |
| 2022-09-05 | $0.0829 | $0.0838 | $0.0843 | $0.0829 |
| 2022-09-06 | $0.0838 | $0.0826 | $0.0840 | $0.0810 |
| 2022-09-07 | $0.0826 | $0.0835 | $0.0837 | $0.0823 |
| 2022-09-08 | $0.0835 | $0.0830 | $0.0846 | $0.0824 |
| 2022-09-09 | $0.0830 | $0.0851 | $0.0863 | $0.0826 |
| 2022-09-10 | $0.0851 | $0.0857 | $0.0860 | $0.0848 |
| 2022-09-11 | $0.0857 | $0.0851 | $0.0860 | $0.0846 |
| 2022-09-12 | $0.0851 | $0.0853 | $0.0868 | $0.0848 |
| 2022-09-13 | $0.0853 | $0.0840 | $0.0855 | $0.0830 |
| 2022-09-14 | $0.0840 | $0.0866 | $0.0873 | $0.0839 |
| 2022-09-15 | $0.0866 | $0.0990200 | $0.1089000 | $0.0866 |
| 2022-09-16 | $0.0990200 | $0.1047000 | $0.1050000 | $0.0990200 |
| 2022-09-17 | $0.1047000 | $0.1052000 | $0.1070000 | $0.1032000 |
| 2022-09-18 | $0.1052000 | $0.1028000 | $0.1062000 | $0.1026000 |
| 2022-09-19 | $0.1028000 | $0.1049000 | $0.1052000 | $0.1005000 |
| 2022-09-20 | $0.1049000 | $0.1030000 | $0.1049000 | $0.1022000 |
| 2022-09-21 | $0.1030000 | $0.1034000 | $0.1043000 | $0.1026000 |
| 2022-09-22 | $0.1034000 | $0.1047000 | $0.1049000 | $0.1029000 |
| 2022-09-23 | $0.1047000 | $0.1076000 | $0.1092000 | $0.1044000 |
| 2022-09-24 | $0.1076000 | $0.1065000 | $0.1086000 | $0.1062000 |
| 2022-09-25 | $0.1065000 | $0.1042000 | $0.1070000 | $0.1029000 |
| 2022-09-26 | $0.1042000 | $0.1071000 | $0.1078000 | $0.1010000 |
| 2022-09-27 | $0.1071000 | $0.1055000 | $0.1076000 | $0.1034000 |
| 2022-09-28 | $0.1055000 | $0.1096000 | $0.1096000 | $0.1051000 |
| 2022-09-29 | $0.1096000 | $0.1089000 | $0.1112000 | $0.1056000 |
| 2022-09-30 | $0.1089000 | $0.1084000 | $0.1094000 | $0.1079000 |
| 2022-10-01 | $0.1084000 | $0.1078000 | $0.1087000 | $0.1077000 |
| 2022-10-02 | $0.1078000 | $0.1086000 | $0.1089000 | $0.1077000 |
| 2022-10-03 | $0.1086000 | $0.1143000 | $0.1145000 | $0.1079000 |
| 2022-10-04 | $0.1143000 | $0.1156000 | $0.1161000 | $0.1139000 |
| 2022-10-05 | $0.1156000 | $0.1158000 | $0.1166000 | $0.1144000 |
| 2022-10-06 | $0.1158000 | $0.1154000 | $0.1163000 | $0.1149000 |
| 2022-10-07 | $0.1154000 | $0.1149000 | $0.1159000 | $0.1138000 |
| 2022-10-08 | $0.1149000 | $0.1142000 | $0.1156000 | $0.1134000 |
| 2022-10-09 | $0.1142000 | $0.1136000 | $0.1145000 | $0.1128000 |
| 2022-10-10 | $0.1136000 | $0.1141000 | $0.1144000 | $0.1127000 |
| 2022-10-11 | $0.1141000 | $0.1107000 | $0.1141000 | $0.1107000 |
| 2022-10-12 | $0.1107000 | $0.1129000 | $0.1138000 | $0.1098000 |
| 2022-10-13 | $0.1129000 | $0.1124000 | $0.1134000 | $0.1115000 |
| 2022-10-14 | $0.1124000 | $0.1114000 | $0.1132000 | $0.1110000 |
| 2022-10-15 | $0.1114000 | $0.1117000 | $0.1122000 | $0.1110000 |
| 2022-10-16 | $0.1117000 | $0.1118000 | $0.1121000 | $0.1115000 |
| 2022-10-17 | $0.1118000 | $0.1089000 | $0.1119000 | $0.1078000 |
| 2022-10-18 | $0.1089000 | $0.1092000 | $0.1103000 | $0.1012000 |
| 2022-10-19 | $0.1092000 | $0.1078000 | $0.1096000 | $0.1077000 |
| 2022-10-20 | $0.1078000 | $0.1059000 | $0.1080000 | $0.1057000 |
| 2022-10-21 | $0.1059000 | $0.1052000 | $0.1061000 | $0.1047000 |
| 2022-10-22 | $0.1052000 | $0.1050000 | $0.1059000 | $0.1048000 |
| 2022-10-23 | $0.1050000 | $0.1045000 | $0.1056000 | $0.1040000 |
| 2022-10-24 | $0.1045000 | $0.1029000 | $0.1050000 | $0.1023000 |
| 2022-10-25 | $0.1029000 | $0.0987 | $0.1029000 | $0.0983 |
| 2022-10-26 | $0.0987 | $0.1012000 | $0.1018000 | $0.0981 |
| 2022-10-27 | $0.1012000 | $0.1012000 | $0.1017000 | $0.1005000 |
| 2022-10-28 | $0.1012000 | $0.1034000 | $0.1039000 | $0.1011000 |
| 2022-10-29 | $0.1034000 | $0.1054000 | $0.1057000 | $0.1030000 |
| 2022-10-30 | $0.1054000 | $0.1045000 | $0.1062000 | $0.1038000 |
| 2022-10-31 | $0.1045000 | $0.1055000 | $0.1056000 | $0.1042000 |
| 2022-11-01 | $0.1055000 | $0.1045000 | $0.1059000 | $0.1044000 |
| 2022-11-02 | $0.1045000 | $0.1028000 | $0.1050000 | $0.1025000 |
| 2022-11-03 | $0.1028000 | $0.1029000 | $0.1035000 | $0.1023000 |
| 2022-11-04 | $0.1029000 | $0.1052000 | $0.1053000 | $0.1029000 |
| 2022-11-05 | $0.1052000 | $0.1069000 | $0.1073000 | $0.1052000 |
| 2022-11-06 | $0.1069000 | $0.1065000 | $0.1073000 | $0.1061000 |
| 2022-11-07 | $0.1065000 | $0.1079000 | $0.1084000 | $0.1063000 |
| 2022-11-08 | $0.1079000 | $0.1032000 | $0.1085000 | $0.1030000 |
| 2022-11-09 | $0.1032000 | $0.0829 | $0.1037000 | $0.0828 |
| 2022-11-10 | $0.0829 | $0.0770 | $0.0835 | $0.0643 |
| 2022-11-11 | $0.0770 | $0.0666 | $0.0771 | $0.0641 |
| 2022-11-12 | $0.0666 | $0.0571 | $0.0677 | $0.0560 |
| 2022-11-13 | $0.0571 | $0.0530 | $0.0572 | $0.0522 |
| 2022-11-14 | $0.0530 | $0.0515 | $0.0547 | $0.0507 |
| 2022-11-15 | $0.0515 | $0.0562 | $0.0572 | $0.0506 |
| 2022-11-16 | $0.0562 | $0.0554 | $0.0594 | $0.0531 |
| 2022-11-17 | $0.0554 | $0.0552 | $0.0568 | $0.0531 |
| 2022-11-18 | $0.0552 | $0.0536 | $0.0562 | $0.0517 |
| 2022-11-19 | $0.0536 | $0.0529 | $0.0572 | $0.0507 |
| 2022-11-20 | $0.0529 | $0.0647 | $0.0748 | $0.0516 |
| 2022-11-21 | $0.0647 | $0.0647 | $0.0722 | $0.0606 |
| 2022-11-22 | $0.0647 | $0.0624 | $0.0652 | $0.0594 |
| 2022-11-23 | $0.0624 | $0.0687 | $0.0687 | $0.0621 |
| 2022-11-24 | $0.0687 | $0.0636 | $0.0768 | $0.0633 |
| 2022-11-25 | $0.0636 | $0.0706 | $0.0720 | $0.0634 |
| 2022-11-26 | $0.0706 | $0.0724 | $0.0902 | $0.0700 |
| 2022-11-27 | $0.0724 | $0.0733 | $0.0741 | $0.0707 |
| 2022-11-28 | $0.0733 | $0.0750 | $0.0751 | $0.0717 |
| 2022-11-29 | $0.0750 | $0.0724 | $0.0751 | $0.0700 |
| 2022-11-30 | $0.0724 | $0.0791 | $0.0795 | $0.0723 |
| 2022-12-01 | $0.0791 | $0.0806 | $0.0864 | $0.0764 |
| 2022-12-02 | $0.0806 | $0.0754 | $0.0812 | $0.0737 |
| 2022-12-03 | $0.0754 | $0.0755 | $0.0758 | $0.0745 |
| 2022-12-04 | $0.0755 | $0.0752 | $0.0772 | $0.0747 |
| 2022-12-05 | $0.0752 | $0.0754 | $0.0754 | $0.0748 |
| 2022-12-06 | $0.0754 | $0.0735 | $0.0765 | $0.0732 |
| 2022-12-07 | $0.0735 | $0.0693 | $0.0739 | $0.0683 |
| 2022-12-08 | $0.0693 | $0.0717 | $0.0719 | $0.0691 |
| 2022-12-09 | $0.0717 | $0.0819 | $0.0986 | $0.0699 |
| 2022-12-10 | $0.0819 | $0.0778 | $0.0928 | $0.0715 |
| 2022-12-11 | $0.0778 | $0.0744 | $0.0791 | $0.0725 |
| 2022-12-12 | $0.0744 | $0.0722 | $0.0749 | $0.0708 |
| 2022-12-13 | $0.0722 | $0.0713 | $0.0756 | $0.0698 |
| 2022-12-14 | $0.0713 | $0.0762 | $0.0765 | $0.0709 |
| 2022-12-15 | $0.0762 | $0.0745 | $0.0765 | $0.0741 |
| 2022-12-16 | $0.0745 | $0.0711 | $0.0748 | $0.0685 |
| 2022-12-17 | $0.0711 | $0.0679 | $0.0718 | $0.0678 |
| 2022-12-18 | $0.0679 | $0.0678 | $0.0689 | $0.0676 |
| 2022-12-19 | $0.0678 | $0.0597 | $0.0681 | $0.0503 |
| 2022-12-20 | $0.0597 | $0.0636 | $0.0662 | $0.0563 |
| 2022-12-21 | $0.0636 | $0.0620 | $0.0656 | $0.0571 |
| 2022-12-22 | $0.0620 | $0.0580 | $0.0626 | $0.0572 |
| 2022-12-23 | $0.0580 | $0.0621 | $0.0849 | $0.0578 |
| 2022-12-24 | $0.0621 | $0.0585 | $0.0621 | $0.0564 |
| 2022-12-25 | $0.0585 | $0.0578 | $0.0591 | $0.0577 |
| 2022-12-26 | $0.0578 | $0.0618 | $0.0627 | $0.0577 |
| 2022-12-27 | $0.0618 | $0.0591 | $0.0621 | $0.0588 |
| 2022-12-28 | $0.0591 | $0.0579 | $0.0592 | $0.0577 |
| 2022-12-29 | $0.0579 | $0.0580 | $0.0585 | $0.0565 |
| 2022-12-30 | $0.0580 | $0.0590 | $0.0595 | $0.0575 |
| 2022-12-31 | $0.0590 | $0.0553 | $0.0591 | $0.0549 |
| 2023-01-01 | $0.0553 | $0.0549 | $0.0553 | $0.0544 |
| 2023-01-02 | $0.0549 | $0.0550 | $0.0552 | $0.0546 |
| 2023-01-03 | $0.0550 | $0.0552 | $0.0553 | $0.0548 |
| 2023-01-04 | $0.0552 | $0.0565 | $0.0567 | $0.0550 |
| 2023-01-05 | $0.0565 | $0.0564 | $0.0567 | $0.0557 |
| 2023-01-06 | $0.0564 | $0.0585 | $0.0585 | $0.0563 |
| 2023-01-07 | $0.0585 | $0.0577 | $0.0586 | $0.0576 |
| 2023-01-08 | $0.0577 | $0.0586 | $0.0586 | $0.0576 |
| 2023-01-09 | $0.0586 | $0.0586 | $0.0604 | $0.0575 |
| 2023-01-10 | $0.0586 | $0.0594 | $0.0594 | $0.0578 |
| 2023-01-11 | $0.0594 | $0.0594 | $0.0597 | $0.0590 |
| 2023-01-12 | $0.0594 | $0.0602 | $0.0603 | $0.0588 |
| 2023-01-13 | $0.0602 | $0.0609 | $0.0611 | $0.0597 |
| 2023-01-14 | $0.0609 | $0.0642 | $0.0651 | $0.0608 |
| 2023-01-15 | $0.0642 | $0.0659 | $0.0667 | $0.0631 |
| 2023-01-16 | $0.0659 | $0.0677 | $0.0686 | $0.0655 |
| 2023-01-17 | $0.0677 | $0.0690 | $0.0693 | $0.0671 |
| 2023-01-18 | $0.0690 | $0.0643 | $0.0804 | $0.0621 |
| 2023-01-19 | $0.0643 | $0.0663 | $0.0689 | $0.0629 |
| 2023-01-20 | $0.0663 | $0.0652 | $0.0668 | $0.0646 |
| 2023-01-21 | $0.0652 | $0.0711 | $0.0800 | $0.0650 |
| 2023-01-22 | $0.0711 | $0.0688 | $0.0716 | $0.0680 |
| 2023-01-23 | $0.0688 | $0.0670 | $0.0695 | $0.0668 |
| 2023-01-24 | $0.0670 | $0.0657 | $0.0678 | $0.0650 |
| 2023-01-25 | $0.0657 | $0.0642 | $0.0665 | $0.0626 |
| 2023-01-26 | $0.0642 | $0.0597 | $0.0647 | $0.0587 |
| 2023-01-27 | $0.0597 | $0.0613 | $0.0617 | $0.0591 |
| 2023-01-28 | $0.0613 | $0.0610 | $0.0620 | $0.0596 |
| 2023-01-29 | $0.0610 | $0.0615 | $0.0625 | $0.0595 |
| 2023-01-30 | $0.0615 | $0.0555 | $0.0619 | $0.0545 |
| 2023-01-31 | $0.0555 | $0.0555 | $0.0579 | $0.0542 |
| 2023-02-01 | $0.0555 | $0.0552 | $0.0559 | $0.0531 |
| 2023-02-02 | $0.0552 | $0.0558 | $0.0581 | $0.0551 |
| 2023-02-03 | $0.0558 | $0.0534 | $0.0560 | $0.0529 |
| 2023-02-04 | $0.0534 | $0.0549 | $0.0556 | $0.0512 |
| 2023-02-05 | $0.0549 | $0.0519 | $0.0564 | $0.0503 |
| 2023-02-06 | $0.0519 | $0.0525 | $0.0565 | $0.0519 |
| 2023-02-07 | $0.0525 | $0.0532 | $0.0549 | $0.0514 |
| 2023-02-08 | $0.0532 | $0.0527 | $0.0547 | $0.0505 |
| 2023-02-09 | $0.0527 | $0.0515 | $0.0534 | $0.0499100 |
| 2023-02-10 | $0.0515 | $0.0501 | $0.0517 | $0.0496500 |
| 2023-02-11 | $0.0501 | $0.0499000 | $0.0507 | $0.0489700 |
| 2023-02-12 | $0.0499000 | $0.0527 | $0.0575 | $0.0498000 |
| 2023-02-13 | $0.0527 | $0.0518 | $0.0539 | $0.0514 |
| 2023-02-14 | $0.0518 | $0.0528 | $0.0531 | $0.0516 |
| 2023-02-15 | $0.0528 | $0.0577 | $0.0604 | $0.0520 |
| 2023-02-16 | $0.0577 | $0.0596 | $0.0600 | $0.0573 |
| 2023-02-17 | $0.0596 | $0.0580 | $0.0599 | $0.0576 |
| 2023-02-18 | $0.0580 | $0.0595 | $0.0596 | $0.0573 |
| 2023-02-19 | $0.0595 | $0.0583 | $0.0599 | $0.0564 |
| 2023-02-20 | $0.0583 | $0.0588 | $0.0602 | $0.0581 |
| 2023-02-21 | $0.0588 | $0.0592 | $0.0606 | $0.0575 |
| 2023-02-22 | $0.0592 | $0.0596 | $0.0598 | $0.0581 |
| 2023-02-23 | $0.0596 | $0.0588 | $0.0602 | $0.0584 |
| 2023-02-24 | $0.0588 | $0.0539 | $0.0593 | $0.0538 |
| 2023-02-25 | $0.0539 | $0.0538 | $0.0547 | $0.0533 |
| 2023-02-26 | $0.0538 | $0.0547 | $0.0549 | $0.0537 |
| 2023-02-27 | $0.0547 | $0.0536 | $0.0551 | $0.0531 |
| 2023-02-28 | $0.0536 | $0.0533 | $0.0540 | $0.0520 |
| 2023-03-01 | $0.0533 | $0.0525 | $0.0544 | $0.0522 |
| 2023-03-02 | $0.0525 | $0.0496100 | $0.0525 | $0.0494500 |
| 2023-03-03 | $0.0496100 | $0.0486200 | $0.0497000 | $0.0477500 |
| 2023-03-04 | $0.0486200 | $0.0487500 | $0.0498000 | $0.0481000 |
| 2023-03-05 | $0.0487500 | $0.0479700 | $0.0489000 | $0.0476300 |
| 2023-03-06 | $0.0479700 | $0.0482000 | $0.0499000 | $0.0477300 |
| 2023-03-07 | $0.0482000 | $0.0477000 | $0.0487200 | $0.0475400 |
| 2023-03-08 | $0.0477000 | $0.0464000 | $0.0479000 | $0.0453300 |
| 2023-03-09 | $0.0464000 | $0.0428900 | $0.0519 | $0.0425200 |
| 2023-03-10 | $0.0428900 | $0.0425800 | $0.0454300 | $0.0420300 |
| 2023-03-11 | $0.0425800 | $0.0404200 | $0.0430800 | $0.0393000 |
| 2023-03-12 | $0.0404200 | $0.0408800 | $0.0411000 | $0.0402100 |
| 2023-03-13 | $0.0408800 | $0.0442400 | $0.0444800 | $0.0407200 |
| 2023-03-14 | $0.0442400 | $0.0472400 | $0.0478400 | $0.0437600 |
| 2023-03-15 | $0.0472400 | $0.0434700 | $0.0478900 | $0.0430200 |
| 2023-03-16 | $0.0434700 | $0.0454700 | $0.0456600 | $0.0430600 |
| 2023-03-17 | $0.0454700 | $0.0485800 | $0.0494900 | $0.0445900 |
| 2023-03-18 | $0.0485800 | $0.0503 | $0.0513 | $0.0485000 |
| 2023-03-19 | $0.0503 | $0.0507 | $0.0514 | $0.0499100 |
| 2023-03-20 | $0.0507 | $0.0498500 | $0.0509 | $0.0489300 |
| 2023-03-21 | $0.0498500 | $0.0477000 | $0.0504 | $0.0472900 |
| 2023-03-22 | $0.0477000 | $0.0459100 | $0.0483600 | $0.0457900 |
| 2023-03-23 | $0.0459100 | $0.0456500 | $0.0476100 | $0.0453200 |
| 2023-03-24 | $0.0456500 | $0.0449400 | $0.0459600 | $0.0446700 |
| 2023-03-25 | $0.0449400 | $0.0445400 | $0.0449400 | $0.0443200 |
| 2023-03-26 | $0.0445400 | $0.0517 | $0.0703 | $0.0445200 |
| 2023-03-27 | $0.0517 | $0.0468200 | $0.0568 | $0.0454700 |
| 2023-03-28 | $0.0468200 | $0.0453000 | $0.0479300 | $0.0435400 |
| 2023-03-29 | $0.0453000 | $0.0504 | $0.0515 | $0.0453000 |
| 2023-03-30 | $0.0504 | $0.0495000 | $0.0532 | $0.0490800 |
| 2023-03-31 | $0.0495000 | $0.0490500 | $0.0519 | $0.0473700 |
| 2023-04-01 | $0.0490500 | $0.0492100 | $0.0498600 | $0.0464600 |
| 2023-04-02 | $0.0492100 | $0.0468600 | $0.0492200 | $0.0443200 |
| 2023-04-03 | $0.0468600 | $0.0476100 | $0.0491300 | $0.0460600 |
| 2023-04-04 | $0.0476100 | $0.0469700 | $0.0484900 | $0.0461000 |
| 2023-04-05 | $0.0469700 | $0.0511 | $0.0533 | $0.0469700 |
| 2023-04-06 | $0.0511 | $0.0504 | $0.0511 | $0.0497300 |
| 2023-04-07 | $0.0504 | $0.0494800 | $0.0509 | $0.0492800 |
| 2023-04-08 | $0.0494800 | $0.0505 | $0.0537 | $0.0495000 |
| 2023-04-09 | $0.0505 | $0.0491400 | $0.0518 | $0.0483400 |
| 2023-04-10 | $0.0491400 | $0.0512 | $0.0516 | $0.0490000 |
| 2023-04-11 | $0.0512 | $0.0530 | $0.0541 | $0.0504 |
| 2023-04-12 | $0.0530 | $0.0522 | $0.0544 | $0.0491300 |
| 2023-04-13 | $0.0522 | $0.0534 | $0.0547 | $0.0510 |
| 2023-04-14 | $0.0534 | $0.0569 | $0.0578 | $0.0533 |
| 2023-04-15 | $0.0569 | $0.0594 | $0.0607 | $0.0568 |
| 2023-04-16 | $0.0594 | $0.0610 | $0.0615 | $0.0591 |
| 2023-04-17 | $0.0610 | $0.0652 | $0.0661 | $0.0601 |
| 2023-04-18 | $0.0652 | $0.0642 | $0.0659 | $0.0634 |
| 2023-04-19 | $0.0642 | $0.0589 | $0.0645 | $0.0584 |
| 2023-04-20 | $0.0589 | $0.0591 | $0.0603 | $0.0582 |
| 2023-04-21 | $0.0591 | $0.0579 | $0.0593 | $0.0579 |
| 2023-04-22 | $0.0579 | $0.0580 | $0.0591 | $0.0572 |
| 2023-04-23 | $0.0580 | $0.0564 | $0.0583 | $0.0561 |
| 2023-04-24 | $0.0564 | $0.0563 | $0.0571 | $0.0560 |
| 2023-04-25 | $0.0563 | $0.0687 | $0.0772 | $0.0561 |
| 2023-04-26 | $0.0687 | $0.0841 | $0.0997900 | $0.0685 |
| 2023-04-27 | $0.0841 | $0.1284000 | $0.1441000 | $0.0814 |
| 2023-04-28 | $0.1284000 | $0.0988 | $0.1318000 | $0.0914 |
| 2023-04-29 | $0.0988 | $0.0953 | $0.0998100 | $0.0805 |
| 2023-04-30 | $0.0953 | $0.1165000 | $0.1242000 | $0.0950 |
| 2023-05-01 | $0.1165000 | $0.1069000 | $0.1171000 | $0.0997300 |
| 2023-05-02 | $0.1069000 | $0.1279000 | $0.1376000 | $0.1049000 |
| 2023-05-03 | $0.1279000 | $0.1142000 | $0.1283000 | $0.1111000 |
| 2023-05-04 | $0.1142000 | $0.0941 | $0.1143000 | $0.0901 |
| 2023-05-05 | $0.0941 | $0.0914 | $0.0974 | $0.0880 |
| 2023-05-06 | $0.0914 | $0.0946 | $0.0992000 | $0.0903 |
| 2023-05-07 | $0.0946 | $0.0936 | $0.0956 | $0.0930 |
| 2023-05-08 | $0.0936 | $0.0771 | $0.0942 | $0.0739 |
| 2023-05-09 | $0.0771 | $0.0817 | $0.0840 | $0.0761 |
| 2023-05-10 | $0.0817 | $0.0800 | $0.0820 | $0.0769 |
| 2023-05-11 | $0.0800 | $0.0706 | $0.0801 | $0.0680 |
| 2023-05-12 | $0.0706 | $0.0640 | $0.0710 | $0.0601 |
| 2023-05-13 | $0.0640 | $0.0679 | $0.0683 | $0.0623 |
| 2023-05-14 | $0.0679 | $0.0697 | $0.0707 | $0.0676 |
| 2023-05-15 | $0.0697 | $0.0730 | $0.0762 | $0.0694 |
| 2023-05-16 | $0.0730 | $0.0706 | $0.0732 | $0.0700 |
| 2023-05-17 | $0.0706 | $0.0700 | $0.0709 | $0.0697 |
| 2023-05-18 | $0.0700 | $0.0786 | $0.0842 | $0.0690 |
| 2023-05-19 | $0.0786 | $0.0688 | $0.0788 | $0.0618 |
| 2023-05-20 | $0.0688 | $0.0682 | $0.0691 | $0.0663 |
| 2023-05-21 | $0.0682 | $0.0701 | $0.0709 | $0.0680 |
| 2023-05-22 | $0.0701 | $0.0696 | $0.0712 | $0.0694 |
| 2023-05-23 | $0.0696 | $0.0759 | $0.0760 | $0.0695 |
| 2023-05-24 | $0.0759 | $0.0717 | $0.0760 | $0.0713 |
| 2023-05-25 | $0.0717 | $0.0721 | $0.0738 | $0.0713 |
| 2023-05-26 | $0.0721 | $0.0705 | $0.0736 | $0.0687 |
| 2023-05-27 | $0.0705 | $0.0710 | $0.0750 | $0.0677 |
| 2023-05-28 | $0.0710 | $0.0722 | $0.0726 | $0.0702 |
| 2023-05-29 | $0.0722 | $0.0715 | $0.0726 | $0.0697 |
| 2023-05-30 | $0.0715 | $0.0665 | $0.0719 | $0.0625 |
| 2023-05-31 | $0.0665 | $0.0660 | $0.0698 | $0.0653 |
| 2023-06-01 | $0.0660 | $0.0669 | $0.0694 | $0.0650 |
| 2023-06-02 | $0.0669 | $0.0668 | $0.0689 | $0.0650 |
| 2023-06-03 | $0.0668 | $0.0684 | $0.0700 | $0.0666 |
| 2023-06-04 | $0.0684 | $0.0687 | $0.0709 | $0.0667 |
| 2023-06-05 | $0.0687 | $0.0648 | $0.0709 | $0.0644 |
| 2023-06-06 | $0.0648 | $0.0667 | $0.0676 | $0.0613 |
| 2023-06-07 | $0.0667 | $0.0626 | $0.0671 | $0.0615 |
| 2023-06-08 | $0.0626 | $0.0623 | $0.0631 | $0.0610 |
| 2023-06-09 | $0.0623 | $0.0624 | $0.0644 | $0.0607 |
| 2023-06-10 | $0.0624 | $0.0557 | $0.0631 | $0.0500 |
| 2023-06-11 | $0.0557 | $0.0576 | $0.0583 | $0.0550 |
| 2023-06-12 | $0.0576 | $0.0532 | $0.0579 | $0.0521 |
| 2023-06-13 | $0.0532 | $0.0542 | $0.0598 | $0.0502 |
| 2023-06-14 | $0.0542 | $0.0554 | $0.0599 | $0.0538 |
| 2023-06-15 | $0.0554 | $0.0532 | $0.0556 | $0.0531 |
| 2023-06-16 | $0.0532 | $0.0538 | $0.0540 | $0.0521 |
| 2023-06-17 | $0.0538 | $0.0562 | $0.0575 | $0.0538 |
| 2023-06-18 | $0.0562 | $0.0554 | $0.0568 | $0.0550 |
| 2023-06-19 | $0.0554 | $0.0551 | $0.0555 | $0.0541 |
| 2023-06-20 | $0.0551 | $0.0544 | $0.0555 | $0.0540 |
| 2023-06-21 | $0.0544 | $0.0581 | $0.0597 | $0.0540 |
| 2023-06-22 | $0.0581 | $0.0577 | $0.0625 | $0.0557 |
| 2023-06-23 | $0.0577 | $0.0586 | $0.0608 | $0.0571 |
| 2023-06-24 | $0.0586 | $0.0616 | $0.0640 | $0.0580 |
| 2023-06-25 | $0.0616 | $0.0626 | $0.0642 | $0.0605 |
| 2023-06-26 | $0.0626 | $0.0610 | $0.0630 | $0.0606 |
| 2023-06-27 | $0.0610 | $0.0587 | $0.0618 | $0.0548 |
| 2023-06-28 | $0.0587 | $0.0537 | $0.0589 | $0.0535 |
| 2023-06-29 | $0.0537 | $0.0553 | $0.0554 | $0.0535 |
| 2023-06-30 | $0.0553 | $0.0533 | $0.0568 | $0.0520 |
| 2023-07-01 | $0.0533 | $0.0533 | $0.0543 | $0.0522 |
| 2023-07-02 | $0.0533 | $0.0552 | $0.0574 | $0.0530 |
| 2023-07-03 | $0.0552 | $0.0682 | $0.1103000 | $0.0541 |
| 2023-07-04 | $0.0682 | $0.0610 | $0.0710 | $0.0595 |
| 2023-07-05 | $0.0610 | $0.0583 | $0.0688 | $0.0580 |
| 2023-07-06 | $0.0583 | $0.0583 | $0.0646 | $0.0557 |
| 2023-07-07 | $0.0583 | $0.0579 | $0.0593 | $0.0555 |
| 2023-07-08 | $0.0579 | $0.0577 | $0.0611 | $0.0570 |
| 2023-07-09 | $0.0577 | $0.0591 | $0.0613 | $0.0561 |
| 2023-07-10 | $0.0591 | $0.0590 | $0.0619 | $0.0581 |
| 2023-07-11 | $0.0590 | $0.0569 | $0.0596 | $0.0560 |
| 2023-07-12 | $0.0569 | $0.0610 | $0.0660 | $0.0561 |
| 2023-07-13 | $0.0610 | $0.0643 | $0.0650 | $0.0601 |
| 2023-07-14 | $0.0643 | $0.0619 | $0.0660 | $0.0615 |
| 2023-07-15 | $0.0619 | $0.0635 | $0.0659 | $0.0610 |
| 2023-07-16 | $0.0635 | $0.0609 | $0.0637 | $0.0600 |
| 2023-07-17 | $0.0609 | $0.0598 | $0.0620 | $0.0580 |
| 2023-07-18 | $0.0598 | $0.0598 | $0.0600 | $0.0581 |
| 2023-07-19 | $0.0598 | $0.0589 | $0.0598 | $0.0580 |
| 2023-07-20 | $0.0589 | $0.0588 | $0.0625 | $0.0582 |
| 2023-07-21 | $0.0588 | $0.0582 | $0.0593 | $0.0575 |
| 2023-07-22 | $0.0582 | $0.0583 | $0.0592 | $0.0560 |
| 2023-07-23 | $0.0583 | $0.0579 | $0.0594 | $0.0571 |
| 2023-07-24 | $0.0579 | $0.0566 | $0.0594 | $0.0551 |
| 2023-07-25 | $0.0566 | $0.0569 | $0.0575 | $0.0550 |
| 2023-07-26 | $0.0569 | $0.0577 | $0.0590 | $0.0550 |
| 2023-07-27 | $0.0577 | $0.0569 | $0.0579 | $0.0550 |
| 2023-07-28 | $0.0569 | $0.0568 | $0.0618 | $0.0551 |
| 2023-07-29 | $0.0568 | $0.0563 | $0.0585 | $0.0550 |
| 2023-07-30 | $0.0563 | $0.0572 | $0.0621 | $0.0551 |
| 2023-07-31 | $0.0572 | $0.0546 | $0.0584 | $0.0537 |
| 2023-08-01 | $0.0546 | $0.0533 | $0.0564 | $0.0530 |
| 2023-08-02 | $0.0533 | $0.0511 | $0.0542 | $0.0490100 |
| 2023-08-03 | $0.0511 | $0.0487700 | $0.0512 | $0.0431200 |
| 2023-08-04 | $0.0487700 | $0.0420500 | $0.0495100 | $0.0400100 |
| 2023-08-05 | $0.0420500 | $0.0434800 | $0.0454400 | $0.0399600 |
| 2023-08-06 | $0.0434800 | $0.0437300 | $0.0452400 | $0.0411800 |
| 2023-08-07 | $0.0437300 | $0.0428700 | $0.0462400 | $0.0419900 |
| 2023-08-08 | $0.0428700 | $0.0467700 | $0.0482900 | $0.0412800 |
| 2023-08-09 | $0.0467700 | $0.0436400 | $0.0479500 | $0.0419900 |
| 2023-08-10 | $0.0436400 | $0.0445800 | $0.0478000 | $0.0422000 |
| 2023-08-11 | $0.0445800 | $0.0432300 | $0.0446200 | $0.0430800 |
| 2023-08-12 | $0.0432300 | $0.0438900 | $0.0450000 | $0.0432300 |
| 2023-08-13 | $0.0438900 | $0.0438500 | $0.0449600 | $0.0432200 |
| 2023-08-14 | $0.0438500 | $0.0442000 | $0.0450700 | $0.0436000 |
| 2023-08-15 | $0.0442000 | $0.0441800 | $0.0453500 | $0.0438500 |
| 2023-08-16 | $0.0441800 | $0.0428100 | $0.0446400 | $0.0418700 |
| 2023-08-17 | $0.0428100 | $0.0429500 | $0.0450500 | $0.0419400 |
| 2023-08-18 | $0.0429500 | $0.0420700 | $0.0442500 | $0.0410300 |
| 2023-08-19 | $0.0420700 | $0.0434800 | $0.0451300 | $0.0418500 |
| 2023-08-20 | $0.0434800 | $0.0437100 | $0.0452900 | $0.0434100 |
| 2023-08-21 | $0.0437100 | $0.0435700 | $0.0449300 | $0.0430200 |
| 2023-08-22 | $0.0435700 | $0.0412900 | $0.0446300 | $0.0404900 |
| 2023-08-23 | $0.0412900 | $0.0425700 | $0.0440700 | $0.0405200 |
| 2023-08-24 | $0.0425700 | $0.0416100 | $0.0435000 | $0.0412600 |
| 2023-08-25 | $0.0416100 | $0.0419700 | $0.0438200 | $0.0410000 |
| 2023-08-26 | $0.0419700 | $0.0425800 | $0.0431700 | $0.0406700 |
| 2023-08-27 | $0.0425800 | $0.0446500 | $0.0453400 | $0.0423600 |
| 2023-08-28 | $0.0446500 | $0.0440200 | $0.0448400 | $0.0415900 |
| 2023-08-29 | $0.0440200 | $0.0432300 | $0.0453700 | $0.0417500 |
| 2023-08-30 | $0.0432300 | $0.0429400 | $0.0439300 | $0.0416300 |
| 2023-08-31 | $0.0429400 | $0.0428200 | $0.0439200 | $0.0423700 |
| 2023-09-01 | $0.0428200 | $0.0433300 | $0.0439200 | $0.0417100 |
| 2023-09-02 | $0.0433300 | $0.0443600 | $0.0453500 | $0.0419500 |
| 2023-09-03 | $0.0443600 | $0.0472900 | $0.0490600 | $0.0437500 |
| 2023-09-04 | $0.0472900 | $0.0474100 | $0.0484600 | $0.0465000 |
| 2023-09-05 | $0.0474100 | $0.0481600 | $0.0483600 | $0.0460900 |
| 2023-09-06 | $0.0481600 | $0.0451400 | $0.0488300 | $0.0443600 |
| 2023-09-07 | $0.0451400 | $0.0464100 | $0.0471400 | $0.0446200 |
| 2023-09-08 | $0.0464100 | $0.0455600 | $0.0472500 | $0.0449800 |
| 2023-09-09 | $0.0455600 | $0.0465300 | $0.0470700 | $0.0450500 |
| 2023-09-10 | $0.0465300 | $0.0454300 | $0.0468700 | $0.0450000 |
| 2023-09-11 | $0.0454300 | $0.0449100 | $0.0464700 | $0.0431200 |
| 2023-09-12 | $0.0449100 | $0.0454700 | $0.0469800 | $0.0440100 |
| 2023-09-13 | $0.0454700 | $0.0434000 | $0.0469300 | $0.0405400 |
| 2023-09-14 | $0.0434000 | $0.0436300 | $0.0456600 | $0.0420400 |
| 2023-09-15 | $0.0436300 | $0.0430800 | $0.0449500 | $0.0421600 |
| 2023-09-16 | $0.0430800 | $0.0432100 | $0.0443800 | $0.0423500 |
| 2023-09-17 | $0.0432100 | $0.0447100 | $0.0459400 | $0.0430300 |
| 2023-09-18 | $0.0447100 | $0.0448500 | $0.0470800 | $0.0431700 |
| 2023-09-19 | $0.0448500 | $0.0456500 | $0.0472200 | $0.0443000 |
| 2023-09-20 | $0.0456500 | $0.0437100 | $0.0469800 | $0.0422900 |
| 2023-09-21 | $0.0437100 | $0.0481700 | $0.0511 | $0.0425200 |
| 2023-09-22 | $0.0481700 | $0.0488700 | $0.0509 | $0.0477000 |
| 2023-09-23 | $0.0488700 | $0.0483800 | $0.0507 | $0.0455200 |
| 2023-09-24 | $0.0483800 | $0.0464500 | $0.0495200 | $0.0452300 |
| 2023-09-25 | $0.0464500 | $0.0463300 | $0.0487400 | $0.0452100 |
| 2023-09-26 | $0.0463300 | $0.0471300 | $0.0478600 | $0.0462300 |
| 2023-09-27 | $0.0471300 | $0.0470300 | $0.0475400 | $0.0433700 |
| 2023-09-28 | $0.0470300 | $0.0464400 | $0.0494600 | $0.0454100 |
| 2023-09-29 | $0.0464400 | $0.0476000 | $0.0484400 | $0.0464200 |
| 2023-09-30 | $0.0476000 | $0.0484000 | $0.0485500 | $0.0469300 |
| 2023-10-01 | $0.0484000 | $0.0472300 | $0.0494800 | $0.0456900 |
| 2023-10-02 | $0.0472300 | $0.0485400 | $0.0599 | $0.0466900 |
| 2023-10-03 | $0.0485400 | $0.0490300 | $0.0509 | $0.0480200 |
| 2023-10-04 | $0.0490300 | $0.0497500 | $0.0510 | $0.0481300 |
| 2023-10-05 | $0.0497500 | $0.0522 | $0.0531 | $0.0490200 |
| 2023-10-06 | $0.0522 | $0.0514 | $0.0527 | $0.0508 |
| 2023-10-07 | $0.0514 | $0.0515 | $0.0532 | $0.0509 |
| 2023-10-08 | $0.0515 | $0.0516 | $0.0532 | $0.0504 |
| 2023-10-09 | $0.0516 | $0.0490300 | $0.0535 | $0.0477100 |
| 2023-10-10 | $0.0490300 | $0.0506 | $0.0519 | $0.0486800 |
| 2023-10-11 | $0.0506 | $0.0518 | $0.0520 | $0.0501 |
| 2023-10-12 | $0.0518 | $0.0504 | $0.0532 | $0.0495000 |
| 2023-10-13 | $0.0504 | $0.0498500 | $0.0512 | $0.0477800 |
| 2023-10-14 | $0.0498500 | $0.0496100 | $0.0510 | $0.0481100 |
| 2023-10-15 | $0.0496100 | $0.0500000 | $0.0510 | $0.0493300 |
| 2023-10-16 | $0.0500000 | $0.0517 | $0.0529 | $0.0496000 |
| 2023-10-17 | $0.0517 | $0.0520 | $0.0530 | $0.0512 |
| 2023-10-18 | $0.0520 | $0.0525 | $0.0532 | $0.0512 |
| 2023-10-19 | $0.0525 | $0.0518 | $0.0531 | $0.0516 |
| 2023-10-20 | $0.0518 | $0.0511 | $0.0527 | $0.0501 |
| 2023-10-21 | $0.0511 | $0.0532 | $0.0548 | $0.0503 |
| 2023-10-22 | $0.0532 | $0.0528 | $0.0549 | $0.0526 |
| 2023-10-23 | $0.0528 | $0.0558 | $0.0576 | $0.0522 |
| 2023-10-24 | $0.0558 | $0.0538 | $0.0585 | $0.0526 |
| 2023-10-25 | $0.0538 | $0.0534 | $0.0560 | $0.0501 |
| 2023-10-26 | $0.0534 | $0.0522 | $0.0559 | $0.0510 |
| 2023-10-27 | $0.0522 | $0.0519 | $0.0529 | $0.0510 |
| 2023-10-28 | $0.0519 | $0.0510 | $0.0548 | $0.0495300 |
| 2023-10-29 | $0.0510 | $0.0516 | $0.0530 | $0.0507 |
| 2023-10-30 | $0.0516 | $0.0502 | $0.0524 | $0.0490200 |
| 2023-10-31 | $0.0502 | $0.0498800 | $0.0515 | $0.0470900 |
| 2023-11-01 | $0.0498800 | $0.0505 | $0.0515 | $0.0482900 |
| 2023-11-02 | $0.0505 | $0.0507 | $0.0518 | $0.0501 |
| 2023-11-03 | $0.0507 | $0.0498800 | $0.0515 | $0.0486600 |
| 2023-11-04 | $0.0498800 | $0.0512 | $0.0520 | $0.0494000 |
| 2023-11-05 | $0.0512 | $0.0517 | $0.0522 | $0.0501 |
| 2023-11-06 | $0.0517 | $0.0507 | $0.0529 | $0.0493400 |
| 2023-11-07 | $0.0507 | $0.0501 | $0.0524 | $0.0483100 |
| 2023-11-08 | $0.0501 | $0.0507 | $0.0527 | $0.0494800 |
| 2023-11-09 | $0.0507 | $0.0492000 | $0.0520 | $0.0452700 |
| 2023-11-10 | $0.0492000 | $0.0514 | $0.0514 | $0.0480600 |
| 2023-11-11 | $0.0514 | $0.0498900 | $0.0520 | $0.0483600 |
| 2023-11-12 | $0.0498900 | $0.0512 | $0.0527 | $0.0495500 |
| 2023-11-13 | $0.0512 | $0.0522 | $0.0540 | $0.0503 |
| 2023-11-14 | $0.0522 | $0.0525 | $0.0589 | $0.0515 |
| 2023-11-15 | $0.0525 | $0.0533 | $0.0558 | $0.0497800 |
| 2023-11-16 | $0.0533 | $0.0516 | $0.0544 | $0.0500 |
| 2023-11-17 | $0.0516 | $0.0508 | $0.0532 | $0.0492600 |
| 2023-11-18 | $0.0508 | $0.0537 | $0.0562 | $0.0501 |
| 2023-11-19 | $0.0537 | $0.0550 | $0.0555 | $0.0526 |
| 2023-11-20 | $0.0550 | $0.0535 | $0.0568 | $0.0532 |
| 2023-11-21 | $0.0535 | $0.0535 | $0.0563 | $0.0531 |
| 2023-11-22 | $0.0535 | $0.0538 | $0.0543 | $0.0521 |
| 2023-11-23 | $0.0538 | $0.0519 | $0.0542 | $0.0510 |
| 2023-11-24 | $0.0519 | $0.0529 | $0.0540 | $0.0511 |
| 2023-11-25 | $0.0529 | $0.0526 | $0.0543 | $0.0516 |
| 2023-11-26 | $0.0526 | $0.0522 | $0.0538 | $0.0521 |
| 2023-11-27 | $0.0522 | $0.0489200 | $0.0531 | $0.0464300 |
| 2023-11-28 | $0.0489200 | $0.0473200 | $0.0501 | $0.0401500 |
| 2023-11-29 | $0.0473200 | $0.0463300 | $0.0485400 | $0.0401900 |
| 2023-11-30 | $0.0463300 | $0.0474400 | $0.0476200 | $0.0450600 |
| 2023-12-01 | $0.0474400 | $0.0499800 | $0.0516 | $0.0465400 |
| 2023-12-02 | $0.0499800 | $0.0488300 | $0.0507 | $0.0479200 |
| 2023-12-03 | $0.0488300 | $0.0506 | $0.0520 | $0.0485200 |
| 2023-12-04 | $0.0506 | $0.0500000 | $0.0516 | $0.0492100 |
| 2023-12-05 | $0.0500000 | $0.0482800 | $0.0507 | $0.0438500 |
| 2023-12-06 | $0.0482800 | $0.0491500 | $0.0494800 | $0.0472600 |
| 2023-12-07 | $0.0491500 | $0.0490200 | $0.0494800 | $0.0472800 |
| 2023-12-08 | $0.0490200 | $0.0499800 | $0.0511 | $0.0472500 |
| 2023-12-09 | $0.0499800 | $0.0505 | $0.0529 | $0.0484400 |
| 2023-12-10 | $0.0505 | $0.0508 | $0.0514 | $0.0494800 |
| 2023-12-11 | $0.0508 | $0.0490500 | $0.0514 | $0.0474900 |
| 2023-12-12 | $0.0490500 | $0.0488700 | $0.0511 | $0.0450500 |
| 2023-12-13 | $0.0488700 | $0.0487500 | $0.0499800 | $0.0451000 |
| 2023-12-14 | $0.0487500 | $0.0453500 | $0.0499900 | $0.0400900 |
| 2023-12-15 | $0.0453500 | $0.0455300 | $0.0488800 | $0.0422600 |
| 2023-12-16 | $0.0455300 | $0.0473500 | $0.0485400 | $0.0447300 |
| 2023-12-17 | $0.0473500 | $0.0494000 | $0.0513 | $0.0469700 |
| 2023-12-18 | $0.0494000 | $0.0469100 | $0.0510 | $0.0460400 |
| 2023-12-19 | $0.0469100 | $0.0449800 | $0.0491000 | $0.0426800 |
| 2023-12-20 | $0.0449800 | $0.0471000 | $0.0513 | $0.0418600 |
| 2023-12-21 | $0.0471000 | $0.0467500 | $0.0511 | $0.0441200 |
| 2023-12-22 | $0.0467500 | $0.0472500 | $0.0484200 | $0.0452600 |
| 2023-12-23 | $0.0472500 | $0.0452700 | $0.0480000 | $0.0440400 |
| 2023-12-24 | $0.0452700 | $0.0443200 | $0.0479700 | $0.0440500 |
| 2023-12-25 | $0.0443200 | $0.0456700 | $0.0475700 | $0.0425300 |
| 2023-12-26 | $0.0456700 | $0.0449800 | $0.0471100 | $0.0435100 |
| 2023-12-27 | $0.0449800 | $0.0457400 | $0.0463400 | $0.0430600 |
| 2023-12-28 | $0.0457400 | $0.0461300 | $0.0480300 | $0.0442900 |
| 2023-12-29 | $0.0461300 | $0.0478300 | $0.0484900 | $0.0451100 |
| 2023-12-30 | $0.0478300 | $0.0481400 | $0.0494900 | $0.0452200 |
| 2023-12-31 | $0.0481400 | $0.0509 | $0.0575 | $0.0470100 |
| 2024-01-01 | $0.0509 | $0.0493600 | $0.0520 | $0.0475200 |
| 2024-01-02 | $0.0493600 | $0.0543 | $0.0629 | $0.0490300 |
| 2024-01-03 | $0.0543 | $0.0553 | $0.0600 | $0.0495700 |
| 2024-01-04 | $0.0553 | $0.0557 | $0.0580 | $0.0532 |
| 2024-01-05 | $0.0557 | $0.0609 | $0.0631 | $0.0531 |
| 2024-01-06 | $0.0609 | $0.0631 | $0.0672 | $0.0581 |
| 2024-01-07 | $0.0631 | $0.0632 | $0.0691 | $0.0620 |
| 2024-01-08 | $0.0632 | $0.0593 | $0.0639 | $0.0561 |
| 2024-01-09 | $0.0593 | $0.0534 | $0.0600 | $0.0505 |
| 2024-01-10 | $0.0534 | $0.0527 | $0.0588 | $0.0505 |
| 2024-01-11 | $0.0527 | $0.0557 | $0.0564 | $0.0520 |
| 2024-01-12 | $0.0557 | $0.0501 | $0.0579 | $0.0473400 |
| 2024-01-13 | $0.0501 | $0.0496700 | $0.0549 | $0.0446800 |
| 2024-01-14 | $0.0496700 | $0.0487100 | $0.0510 | $0.0471500 |
| 2024-01-15 | $0.0487100 | $0.0478500 | $0.0510 | $0.0452100 |
| 2024-01-16 | $0.0478500 | $0.0485500 | $0.0501 | $0.0466300 |
| 2024-01-17 | $0.0485500 | $0.0471700 | $0.0494000 | $0.0469800 |
| 2024-01-18 | $0.0471700 | $0.0490000 | $0.0499600 | $0.0470000 |
| 2024-01-19 | $0.0490000 | $0.0479000 | $0.0490500 | $0.0470000 |
| 2024-01-20 | $0.0479000 | $0.0499400 | $0.0508 | $0.0477000 |
| 2024-01-21 | $0.0499400 | $0.0495200 | $0.0504 | $0.0477500 |
| 2024-01-22 | $0.0495200 | $0.0495600 | $0.0512 | $0.0491500 |
| 2024-01-23 | $0.0495600 | $0.0489900 | $0.0505 | $0.0469800 |
| 2024-01-24 | $0.0489900 | $0.0499400 | $0.0501 | $0.0474200 |
| 2024-01-25 | $0.0499400 | $0.0482800 | $0.0499700 | $0.0480200 |
| 2024-01-26 | $0.0482800 | $0.0495500 | $0.0504 | $0.0480400 |
| 2024-01-27 | $0.0495500 | $0.0494800 | $0.0505 | $0.0485400 |
| 2024-01-28 | $0.0494800 | $0.0486400 | $0.0505 | $0.0470200 |
| 2024-01-29 | $0.0486400 | $0.0503 | $0.0505 | $0.0483400 |
| 2024-01-30 | $0.0503 | $0.0499500 | $0.0505 | $0.0453300 |
| 2024-01-31 | $0.0499500 | $0.0496900 | $0.0499700 | $0.0482200 |
| 2024-02-01 | $0.0496900 | $0.0476500 | $0.0499900 | $0.0450500 |
| 2024-02-02 | $0.0476500 | $0.0465800 | $0.0493600 | $0.0451900 |
| 2024-02-03 | $0.0465800 | $0.0477000 | $0.0494700 | $0.0463400 |
| 2024-02-04 | $0.0477000 | $0.0498500 | $0.0499700 | $0.0463400 |
| 2024-02-05 | $0.0498500 | $0.0461300 | $0.0499000 | $0.0451400 |
| 2024-02-06 | $0.0461300 | $0.0476200 | $0.0493600 | $0.0449900 |
| 2024-02-07 | $0.0476200 | $0.0456800 | $0.0480800 | $0.0420100 |
| 2024-02-08 | $0.0456800 | $0.0472900 | $0.0480700 | $0.0450800 |
| 2024-02-09 | $0.0472900 | $0.0502 | $0.0525 | $0.0465300 |
| 2024-02-10 | $0.0502 | $0.0502 | $0.0507 | $0.0487500 |
| 2024-02-11 | $0.0502 | $0.0501 | $0.0505 | $0.0467800 |
| 2024-02-12 | $0.0501 | $0.0514 | $0.0514 | $0.0490100 |
| 2024-02-13 | $0.0514 | $0.0503 | $0.0515 | $0.0493500 |
| 2024-02-14 | $0.0503 | $0.0517 | $0.0544 | $0.0490600 |
| 2024-02-15 | $0.0517 | $0.0546 | $0.0561 | $0.0497600 |
| 2024-02-16 | $0.0546 | $0.0547 | $0.0554 | $0.0528 |
| 2024-02-17 | $0.0547 | $0.0494000 | $0.0560 | $0.0466300 |
| 2024-02-18 | $0.0494000 | $0.0487800 | $0.0528 | $0.0470200 |
| 2024-02-19 | $0.0487800 | $0.0522 | $0.0552 | $0.0470200 |
| 2024-02-20 | $0.0522 | $0.0558 | $0.0566 | $0.0514 |
| 2024-02-21 | $0.0558 | $0.0540 | $0.0569 | $0.0527 |
| 2024-02-22 | $0.0540 | $0.0563 | $0.0578 | $0.0530 |
| 2024-02-23 | $0.0563 | $0.0555 | $0.0573 | $0.0540 |
| 2024-02-24 | $0.0555 | $0.0571 | $0.0597 | $0.0555 |
| 2024-02-25 | $0.0571 | $0.0535 | $0.0589 | $0.0529 |
| 2024-02-26 | $0.0535 | $0.0560 | $0.0574 | $0.0530 |
| 2024-02-27 | $0.0560 | $0.0588 | $0.0590 | $0.0530 |
| 2024-02-28 | $0.0588 | $0.0654 | $0.0755 | $0.0582 |
| 2024-02-29 | $0.0654 | $0.0711 | $0.0790 | $0.0653 |
| 2024-03-01 | $0.0711 | $0.0676 | $0.0726 | $0.0601 |
| 2024-03-02 | $0.0676 | $0.0657 | $0.0699 | $0.0613 |
| 2024-03-03 | $0.0657 | $0.0664 | $0.0700 | $0.0630 |
| 2024-03-04 | $0.0664 | $0.0667 | $0.0690 | $0.0621 |
| 2024-03-05 | $0.0667 | $0.0620 | $0.0679 | $0.0606 |
| 2024-03-06 | $0.0620 | $0.0623 | $0.0677 | $0.0577 |
| 2024-03-07 | $0.0623 | $0.0646 | $0.0677 | $0.0612 |
| 2024-03-08 | $0.0646 | $0.0664 | $0.0689 | $0.0613 |
| 2024-03-09 | $0.0664 | $0.0616 | $0.0681 | $0.0464700 |
| 2024-03-10 | $0.0616 | $0.0568 | $0.0632 | $0.0452500 |
| 2024-03-11 | $0.0568 | $0.0573 | $0.0599 | $0.0532 |
| 2024-03-12 | $0.0573 | $0.0566 | $0.0587 | $0.0545 |
| 2024-03-13 | $0.0566 | $0.0579 | $0.0619 | $0.0554 |
| 2024-03-14 | $0.0579 | $0.0591 | $0.0628 | $0.0571 |
| 2024-03-15 | $0.0591 | $0.0571 | $0.0618 | $0.0550 |
| 2024-03-16 | $0.0571 | $0.0550 | $0.0619 | $0.0537 |
| 2024-03-17 | $0.0550 | $0.0586 | $0.0587 | $0.0537 |
| 2024-03-18 | $0.0586 | $0.0631 | $0.0667 | $0.0523 |
| 2024-03-19 | $0.0631 | $0.0639 | $0.0650 | $0.0552 |
| 2024-03-20 | $0.0639 | $0.0644 | $0.0657 | $0.0595 |
| 2024-03-21 | $0.0644 | $0.0669 | $0.0719 | $0.0605 |
| 2024-03-22 | $0.0669 | $0.0660 | $0.0700 | $0.0650 |
| 2024-03-23 | $0.0660 | $0.0677 | $0.0707 | $0.0650 |
| 2024-03-24 | $0.0677 | $0.0729 | $0.0747 | $0.0676 |
| 2024-03-25 | $0.0729 | $0.0715 | $0.0737 | $0.0678 |
| 2024-03-26 | $0.0715 | $0.0707 | $0.0734 | $0.0666 |
| 2024-03-27 | $0.0707 | $0.0705 | $0.0729 | $0.0667 |
| 2024-03-28 | $0.0705 | $0.0719 | $0.0750 | $0.0673 |
| 2024-03-29 | $0.0719 | $0.0709 | $0.0748 | $0.0682 |
| 2024-03-30 | $0.0709 | $0.0720 | $0.0742 | $0.0690 |
| 2024-03-31 | $0.0720 | $0.0741 | $0.0750 | $0.0706 |
| 2024-04-01 | $0.0741 | $0.0710 | $0.0750 | $0.0691 |
| 2024-04-02 | $0.0710 | $0.0720 | $0.0737 | $0.0681 |
| 2024-04-03 | $0.0720 | $0.0711 | $0.0750 | $0.0698 |
| 2024-04-04 | $0.0711 | $0.0719 | $0.0750 | $0.0692 |
| 2024-04-05 | $0.0719 | $0.0715 | $0.0747 | $0.0690 |
| 2024-04-06 | $0.0715 | $0.0712 | $0.0720 | $0.0692 |
| 2024-04-07 | $0.0712 | $0.0698 | $0.0727 | $0.0695 |
| 2024-04-08 | $0.0698 | $0.0705 | $0.0739 | $0.0696 |
| 2024-04-09 | $0.0705 | $0.0703 | $0.0734 | $0.0699 |
| 2024-04-10 | $0.0703 | $0.0710 | $0.0716 | $0.0700 |
| 2024-04-11 | $0.0710 | $0.0711 | $0.0715 | $0.0696 |
| 2024-04-12 | $0.0711 | $0.0670 | $0.0721 | $0.0650 |
| 2024-04-13 | $0.0670 | $0.0589 | $0.0694 | $0.0561 |
| 2024-04-14 | $0.0589 | $0.0599 | $0.0630 | $0.0562 |
| 2024-04-15 | $0.0599 | $0.0537 | $0.0640 | $0.0518 |
| 2024-04-16 | $0.0537 | $0.0516 | $0.0539 | $0.0501 |
| 2024-04-17 | $0.0516 | $0.0515 | $0.0538 | $0.0474600 |
| 2024-04-18 | $0.0515 | $0.0488300 | $0.0537 | $0.0459400 |
| 2024-04-19 | $0.0488300 | $0.0533 | $0.0587 | $0.0481700 |
| 2024-04-20 | $0.0533 | $0.0548 | $0.0568 | $0.0522 |
| 2024-04-21 | $0.0548 | $0.0524 | $0.0580 | $0.0514 |
| 2024-04-22 | $0.0524 | $0.0560 | $0.0560 | $0.0505 |
| 2024-04-23 | $0.0560 | $0.0532 | $0.0568 | $0.0493400 |
| 2024-04-24 | $0.0532 | $0.0530 | $0.0534 | $0.0480900 |
| 2024-04-25 | $0.0530 | $0.0512 | $0.0534 | $0.0505 |
| 2024-04-26 | $0.0512 | $0.0507 | $0.0514 | $0.0493200 |
| 2024-04-27 | $0.0507 | $0.0530 | $0.0537 | $0.0500 |
| 2024-04-28 | $0.0530 | $0.0515 | $0.0550 | $0.0510 |
| 2024-04-29 | $0.0515 | $0.0534 | $0.0550 | $0.0496900 |
| 2024-04-30 | $0.0534 | $0.0483700 | $0.0542 | $0.0463500 |
| 2024-05-01 | $0.0483700 | $0.0499600 | $0.0510 | $0.0469700 |
| 2024-05-02 | $0.0499600 | $0.0505 | $0.0525 | $0.0481700 |
| 2024-05-03 | $0.0505 | $0.0518 | $0.0520 | $0.0501 |
| 2024-05-04 | $0.0518 | $0.0536 | $0.0542 | $0.0486000 |
| 2024-05-05 | $0.0536 | $0.0504 | $0.0540 | $0.0486400 |
| 2024-05-06 | $0.0504 | $0.0516 | $0.0524 | $0.0502 |
| 2024-05-07 | $0.0516 | $0.0510 | $0.0539 | $0.0502 |
| 2024-05-08 | $0.0510 | $0.0504 | $0.0520 | $0.0502 |
| 2024-05-09 | $0.0504 | $0.0533 | $0.0535 | $0.0503 |
| 2024-05-10 | $0.0533 | $0.0495900 | $0.0534 | $0.0490200 |
| 2024-05-11 | $0.0495900 | $0.0501 | $0.0509 | $0.0490400 |
| 2024-05-12 | $0.0501 | $0.0485500 | $0.0503 | $0.0481700 |
| 2024-05-13 | $0.0485500 | $0.0470000 | $0.0493900 | $0.0321700 |
| 2024-05-14 | $0.0470000 | $0.0490100 | $0.0519 | $0.0450000 |
| 2024-05-15 | $0.0490100 | $0.0520 | $0.0523 | $0.0490000 |
| 2024-05-16 | $0.0520 | $0.0490200 | $0.0533 | $0.0469400 |
| 2024-05-17 | $0.0490200 | $0.0470700 | $0.0510 | $0.0470000 |
| 2024-05-18 | $0.0470700 | $0.0492100 | $0.0514 | $0.0470000 |
| 2024-05-19 | $0.0492100 | $0.0497800 | $0.0528 | $0.0480200 |
| 2024-05-20 | $0.0497800 | $0.0475600 | $0.0515 | $0.0450000 |
| 2024-05-21 | $0.0475600 | $0.0530 | $0.0561 | $0.0475200 |
| 2024-05-22 | $0.0530 | $0.0549 | $0.0571 | $0.0512 |
| 2024-05-23 | $0.0549 | $0.0492300 | $0.0552 | $0.0490100 |
| 2024-05-24 | $0.0492300 | $0.0494600 | $0.0519 | $0.0491300 |
| 2024-05-25 | $0.0494600 | $0.0514 | $0.0531 | $0.0494000 |
| 2024-05-26 | $0.0514 | $0.0520 | $0.0539 | $0.0512 |
| 2024-05-27 | $0.0520 | $0.0517 | $0.0530 | $0.0509 |
| 2024-05-28 | $0.0517 | $0.0516 | $0.0522 | $0.0453100 |
| 2024-05-29 | $0.0516 | $0.0539 | $0.0578 | $0.0494500 |
| 2024-05-30 | $0.0539 | $0.0546 | $0.0550 | $0.0534 |
| 2024-05-31 | $0.0546 | $0.0544 | $0.0547 | $0.0542 |
| 2024-06-01 | $0.0544 | $0.0529 | $0.0547 | $0.0512 |
| 2024-06-02 | $0.0529 | $0.0543 | $0.0569 | $0.0528 |
| 2024-06-03 | $0.0543 | $0.0535 | $0.0575 | $0.0501 |
| 2024-06-04 | $0.0535 | $0.0540 | $0.0550 | $0.0531 |
| 2024-06-05 | $0.0540 | $0.0558 | $0.0570 | $0.0509 |
| 2024-06-06 | $0.0558 | $0.0579 | $0.0579 | $0.0521 |
| 2024-06-07 | $0.0579 | $0.0511 | $0.0579 | $0.0499600 |
| 2024-06-08 | $0.0511 | $0.0487600 | $0.0540 | $0.0482600 |
| 2024-06-09 | $0.0487600 | $0.0494100 | $0.0543 | $0.0487300 |
| 2024-06-10 | $0.0494100 | $0.0501 | $0.0531 | $0.0492900 |
| 2024-06-11 | $0.0501 | $0.0502 | $0.0523 | $0.0423500 |
| 2024-06-12 | $0.0502 | $0.0479800 | $0.0510 | $0.0452200 |
| 2024-06-13 | $0.0479800 | $0.0474900 | $0.0505 | $0.0469900 |
| 2024-06-14 | $0.0474900 | $0.0478200 | $0.0520 | $0.0469300 |
| 2024-06-15 | $0.0478200 | $0.0494100 | $0.0499700 | $0.0472000 |
| 2024-06-16 | $0.0494100 | $0.0503 | $0.0511 | $0.0493800 |
| 2024-06-17 | $0.0503 | $0.0483800 | $0.0514 | $0.0479800 |
| 2024-06-18 | $0.0483800 | $0.0471100 | $0.0520 | $0.0453500 |
| 2024-06-19 | $0.0471100 | $0.0453400 | $0.0498400 | $0.0450200 |
| 2024-06-20 | $0.0453400 | $0.0418300 | $0.0504 | $0.0350900 |
| 2024-06-21 | $0.0418300 | $0.0439500 | $0.0477000 | $0.0417900 |
| 2024-06-22 | $0.0439500 | $0.0423400 | $0.0467000 | $0.0410000 |
| 2024-06-23 | $0.0423400 | $0.0451500 | $0.0454500 | $0.0422700 |
| 2024-06-24 | $0.0451500 | $0.0395300 | $0.0451600 | $0.0379900 |
| 2024-06-25 | $0.0395300 | $0.0443800 | $0.0489900 | $0.0393000 |
| 2024-06-26 | $0.0443800 | $0.0451700 | $0.0455800 | $0.0442900 |
| 2024-06-27 | $0.0451700 | $0.0446300 | $0.0469300 | $0.0442800 |
| 2024-06-28 | $0.0446300 | $0.0407500 | $0.0477000 | $0.0271200 |
| 2024-06-29 | $0.0407500 | $0.0433700 | $0.0437000 | $0.0403500 |
| 2024-06-30 | $0.0433700 | $0.0445200 | $0.0449300 | $0.0431000 |
| 2024-07-01 | $0.0445200 | $0.0443300 | $0.0458200 | $0.0432800 |
| 2024-07-02 | $0.0443300 | $0.0445800 | $0.0457300 | $0.0432800 |
| 2024-07-03 | $0.0445800 | $0.0432000 | $0.0456900 | $0.0432000 |
| 2024-07-04 | $0.0432000 | $0.0420600 | $0.0452200 | $0.0350100 |
| 2024-07-05 | $0.0420600 | $0.0391100 | $0.0423000 | $0.0281800 |
| 2024-07-06 | $0.0391100 | $0.0377000 | $0.0403100 | $0.0369100 |
| 2024-07-07 | $0.0377000 | $0.0372200 | $0.0399600 | $0.0370100 |
| 2024-07-08 | $0.0372200 | $0.0383000 | $0.0399800 | $0.0363900 |
| 2024-07-09 | $0.0383000 | $0.0368200 | $0.0398100 | $0.0357000 |
| 2024-07-10 | $0.0368200 | $0.0399700 | $0.0399900 | $0.0359500 |
| 2024-07-11 | $0.0399700 | $0.0397700 | $0.0448600 | $0.0392200 |
| 2024-07-12 | $0.0397700 | $0.0374900 | $0.0400200 | $0.0368500 |
| 2024-07-13 | $0.0374900 | $0.0383700 | $0.0400300 | $0.0374200 |
| 2024-07-14 | $0.0383700 | $0.0382400 | $0.0440400 | $0.0382400 |
| 2024-07-15 | $0.0382400 | $0.0368800 | $0.0434800 | $0.0339500 |
| 2024-07-16 | $0.0368800 | $0.0359900 | $0.0380400 | $0.0355300 |
| 2024-07-17 | $0.0359900 | $0.0368800 | $0.0370000 | $0.0359400 |
| 2024-07-18 | $0.0368800 | $0.0392700 | $0.0443900 | $0.0368600 |
| 2024-07-19 | $0.0392700 | $0.0413000 | $0.0415500 | $0.0391500 |
| 2024-07-20 | $0.0413000 | $0.0414400 | $0.0420000 | $0.0410600 |
| 2024-07-21 | $0.0414400 | $0.0405100 | $0.0504 | $0.0396300 |
| 2024-07-22 | $0.0405100 | $0.0408500 | $0.0417200 | $0.0401000 |
| 2024-07-23 | $0.0408500 | $0.0404300 | $0.0451400 | $0.0399400 |
| 2024-07-24 | $0.0404300 | $0.0404600 | $0.0439700 | $0.0400700 |
| 2024-07-25 | $0.0404600 | $0.0416300 | $0.0459900 | $0.0395600 |
| 2024-07-26 | $0.0416300 | $0.0416300 | $0.0429700 | $0.0396900 |
| 2024-07-27 | $0.0416300 | $0.0407500 | $0.0427600 | $0.0400200 |
| 2024-07-28 | $0.0407500 | $0.0426600 | $0.0442300 | $0.0396400 |
| 2024-07-29 | $0.0426600 | $0.0436800 | $0.0457700 | $0.0400100 |
| 2024-07-30 | $0.0436800 | $0.0420200 | $0.0450000 | $0.0410000 |
| 2024-07-31 | $0.0420200 | $0.0373400 | $0.0429900 | $0.0370900 |
| 2024-08-01 | $0.0373400 | $0.0375000 | $0.0398100 | $0.0370700 |
| 2024-08-02 | $0.0375000 | $0.0370000 | $0.0386300 | $0.0358600 |
| 2024-08-03 | $0.0370000 | $0.0441000 | $0.0469600 | $0.0370300 |
| 2024-08-04 | $0.0441000 | $0.0378100 | $0.0459900 | $0.0359000 |
| 2024-08-05 | $0.0378100 | $0.0358900 | $0.0395500 | $0.0334400 |
| 2024-08-06 | $0.0358900 | $0.0383600 | $0.0383600 | $0.0358700 |
| 2024-08-07 | $0.0383600 | $0.0388900 | $0.0422200 | $0.0355600 |
| 2024-08-08 | $0.0388900 | $0.0371700 | $0.0405200 | $0.0365200 |
| 2024-08-09 | $0.0371700 | $0.0374500 | $0.0392000 | $0.0364700 |
| 2024-08-10 | $0.0374500 | $0.0377000 | $0.0418000 | $0.0368200 |
| 2024-08-11 | $0.0377000 | $0.0382500 | $0.0433200 | $0.0375200 |
| 2024-08-12 | $0.0382500 | $0.0401300 | $0.0428300 | $0.0371000 |
| 2024-08-13 | $0.0401300 | $0.0391400 | $0.0406400 | $0.0384000 |
| 2024-08-14 | $0.0391400 | $0.0392500 | $0.0404400 | $0.0380000 |
| 2024-08-15 | $0.0392500 | $0.0382300 | $0.0399100 | $0.0368400 |
| 2024-08-16 | $0.0382300 | $0.0386000 | $0.0434500 | $0.0369700 |
| 2024-08-17 | $0.0386000 | $0.0384400 | $0.0406200 | $0.0380000 |
| 2024-08-18 | $0.0384400 | $0.0377000 | $0.0398900 | $0.0370900 |
| 2024-08-19 | $0.0377000 | $0.0378100 | $0.0398900 | $0.0376800 |
| 2024-08-20 | $0.0378100 | $0.0387800 | $0.0388000 | $0.0370500 |
| 2024-08-21 | $0.0387800 | $0.0383000 | $0.0399800 | $0.0379200 |
| 2024-08-22 | $0.0383000 | $0.0385400 | $0.0386200 | $0.0378100 |
| 2024-08-23 | $0.0385400 | $0.0388700 | $0.0400100 | $0.0374900 |
| 2024-08-24 | $0.0388700 | $0.0395400 | $0.0519 | $0.0384400 |
| 2024-08-25 | $0.0395400 | $0.0398300 | $0.0437300 | $0.0365400 |
| 2024-08-26 | $0.0398300 | $0.0377400 | $0.0409800 | $0.0369100 |
| 2024-08-27 | $0.0377400 | $0.0375300 | $0.0390000 | $0.0362300 |
| 2024-08-28 | $0.0375300 | $0.0390500 | $0.0398100 | $0.0371400 |
| 2024-08-29 | $0.0390500 | $0.0384900 | $0.0431900 | $0.0376700 |
| 2024-08-30 | $0.0384900 | $0.0380000 | $0.0407900 | $0.0378900 |
| 2024-08-31 | $0.0380000 | $0.0378400 | $0.0405500 | $0.0360600 |
| 2024-09-01 | $0.0378400 | $0.0385400 | $0.0397600 | $0.0366100 |
| 2024-09-02 | $0.0385400 | $0.0379400 | $0.0407900 | $0.0371600 |
| 2024-09-03 | $0.0379400 | $0.0376900 | $0.0408700 | $0.0374700 |
| 2024-09-04 | $0.0376900 | $0.0386100 | $0.0399600 | $0.0370000 |
| 2024-09-05 | $0.0386100 | $0.0346300 | $0.0399200 | $0.0325800 |
| 2024-09-06 | $0.0346300 | $0.0350100 | $0.0365800 | $0.0346100 |
| 2024-09-07 | $0.0350100 | $0.0357000 | $0.0365800 | $0.0350300 |
| 2024-09-08 | $0.0357000 | $0.0357500 | $0.0364600 | $0.0341300 |
| 2024-09-09 | $0.0357500 | $0.0371300 | $0.0371900 | $0.0357000 |
| 2024-09-10 | $0.0371300 | $0.0373600 | $0.0380800 | $0.0350000 |
| 2024-09-11 | $0.0373600 | $0.0339100 | $0.0373600 | $0.0332200 |
| 2024-09-12 | $0.0339100 | $0.0351700 | $0.0386600 | $0.0339100 |
| 2024-09-13 | $0.0351700 | $0.0366100 | $0.0387000 | $0.0341500 |
| 2024-09-14 | $0.0366100 | $0.0354400 | $0.0365700 | $0.0343300 |
| 2024-09-15 | $0.0354400 | $0.0352700 | $0.0360100 | $0.0350000 |
| 2024-09-16 | $0.0352700 | $0.0353700 | $0.0365300 | $0.0344300 |
| 2024-09-17 | $0.0353700 | $0.0354400 | $0.0383500 | $0.0342900 |
| 2024-09-18 | $0.0354400 | $0.0365000 | $0.0379600 | $0.0352000 |
| 2024-09-19 | $0.0365000 | $0.0360900 | $0.0376800 | $0.0359400 |
| 2024-09-20 | $0.0360900 | $0.0356400 | $0.0380100 | $0.0350600 |
| 2024-09-21 | $0.0356400 | $0.0360700 | $0.0390000 | $0.0345100 |
| 2024-09-22 | $0.0360700 | $0.0355300 | $0.0365000 | $0.0350000 |
| 2024-09-23 | $0.0355300 | $0.0355900 | $0.0371600 | $0.0342500 |
| 2024-09-24 | $0.0355900 | $0.0356200 | $0.0367600 | $0.0349300 |
| 2024-09-25 | $0.0356200 | $0.0374200 | $0.0400500 | $0.0349000 |
| 2024-09-26 | $0.0374200 | $0.0361100 | $0.0380000 | $0.0350000 |
| 2024-09-27 | $0.0361100 | $0.0380600 | $0.0398200 | $0.0360400 |
| 2024-09-28 | $0.0380600 | $0.0370100 | $0.0380600 | $0.0360700 |
| 2024-09-29 | $0.0370100 | $0.0373800 | $0.0379900 | $0.0366300 |
| 2024-09-30 | $0.0373800 | $0.0366100 | $0.0379900 | $0.0366100 |
| 2024-10-01 | $0.0366100 | $0.0361700 | $0.0379900 | $0.0361700 |
| 2024-10-02 | $0.0361700 | $0.0370400 | $0.0380000 | $0.0361800 |
| 2024-10-03 | $0.0370400 | $0.0372100 | $0.0380000 | $0.0365900 |
| 2024-10-04 | $0.0372100 | $0.0370100 | $0.0389900 | $0.0361000 |
| 2024-10-05 | $0.0370100 | $0.0377000 | $0.0399000 | $0.0366100 |
| 2024-10-06 | $0.0377000 | $0.0377800 | $0.0399900 | $0.0370000 |
| 2024-10-07 | $0.0377800 | $0.0393700 | $0.0405400 | $0.0375100 |
| 2024-10-08 | $0.0393700 | $0.0376500 | $0.0416400 | $0.0370000 |
| 2024-10-09 | $0.0376500 | $0.0345000 | $0.0387900 | $0.0345000 |
| 2024-10-10 | $0.0345000 | $0.0359000 | $0.0369400 | $0.0341300 |
| 2024-10-11 | $0.0359000 | $0.0287500 | $0.0375900 | $0.0256500 |
| 2024-10-12 | $0.0287500 | $0.0359900 | $0.0370000 | $0.0286700 |
| 2024-10-13 | $0.0359900 | $0.0360800 | $0.0389800 | $0.0340000 |
| 2024-10-14 | $0.0360800 | $0.0351500 | $0.0367700 | $0.0348400 |
| 2024-10-15 | $0.0351500 | $0.0351300 | $0.0370600 | $0.0330700 |
| 2024-10-16 | $0.0351300 | $0.0354500 | $0.0362400 | $0.0341600 |
| 2024-10-17 | $0.0354500 | $0.0347300 | $0.0372200 | $0.0330700 |
| 2024-10-18 | $0.0347300 | $0.0331300 | $0.0369900 | $0.0330600 |
| 2024-10-19 | $0.0331300 | $0.0345700 | $0.0345700 | $0.0251900 |
| 2024-10-20 | $0.0345700 | $0.0334300 | $0.0348400 | $0.0312000 |
| 2024-10-21 | $0.0334300 | $0.0329900 | $0.0354600 | $0.0321200 |
| 2024-10-22 | $0.0329900 | $0.0330500 | $0.0475800 | $0.0285100 |
| 2024-10-23 | $0.0330500 | $0.0313700 | $0.0351300 | $0.0310900 |
| 2024-10-24 | $0.0313700 | $0.0318300 | $0.0334600 | $0.0307300 |
| 2024-10-25 | $0.0318300 | $0.0317400 | $0.0327900 | $0.0310700 |
| 2024-10-26 | $0.0317400 | $0.0335100 | $0.0377400 | $0.0317600 |
| 2024-10-27 | $0.0335100 | $0.0339300 | $0.0373500 | $0.0327400 |
| 2024-10-28 | $0.0339300 | $0.0314900 | $0.0352300 | $0.0314700 |
| 2024-10-29 | $0.0314900 | $0.0337000 | $0.0384500 | $0.0314900 |
| 2024-10-30 | $0.0337000 | $0.0349800 | $0.0384700 | $0.0333500 |
| 2024-10-31 | $0.0349800 | $0.0327500 | $0.0372400 | $0.0317700 |
| 2024-11-01 | $0.0327500 | $0.0320000 | $0.0356500 | $0.0318300 |
| 2024-11-02 | $0.0320000 | $0.0358500 | $0.0407300 | $0.0320100 |
| 2024-11-03 | $0.0358500 | $0.0337800 | $0.0376900 | $0.0319300 |
| 2024-11-04 | $0.0337800 | $0.0358600 | $0.0358600 | $0.0319300 |
| 2024-11-05 | $0.0358600 | $0.0330000 | $0.0364300 | $0.0313400 |
| 2024-11-06 | $0.0330000 | $0.0336600 | $0.0354300 | $0.0320800 |
| 2024-11-07 | $0.0336600 | $0.0340000 | $0.0354300 | $0.0327800 |
| 2024-11-08 | $0.0340000 | $0.0360200 | $0.0360200 | $0.0311100 |
| 2024-11-09 | $0.0360200 | $0.0346800 | $0.0362700 | $0.0313100 |
| 2024-11-10 | $0.0346800 | $0.0398300 | $0.0450200 | $0.0300300 |
| 2024-11-11 | $0.0398300 | $0.0384400 | $0.0417100 | $0.0365400 |
| 2024-11-12 | $0.0384400 | $0.0369300 | $0.0403900 | $0.0310400 |
| 2024-11-13 | $0.0369300 | $0.0363000 | $0.0425400 | $0.0342700 |
| 2024-11-14 | $0.0363000 | $0.0398400 | $0.0434700 | $0.0357600 |
| 2024-11-15 | $0.0398400 | $0.0400900 | $0.0479400 | $0.0377800 |
| 2024-11-16 | $0.0400900 | $0.0371000 | $0.0446200 | $0.0370200 |
| 2024-11-17 | $0.0371000 | $0.0407800 | $0.0419900 | $0.0371000 |
| 2024-11-18 | $0.0407800 | $0.0400800 | $0.0420300 | $0.0385800 |
| 2024-11-19 | $0.0400800 | $0.0402700 | $0.0427900 | $0.0396500 |
| 2024-11-20 | $0.0402700 | $0.0400400 | $0.0428100 | $0.0372400 |
| 2024-11-21 | $0.0400400 | $0.0400900 | $0.0406200 | $0.0365500 |
| 2024-11-22 | $0.0400900 | $0.0398700 | $0.0408100 | $0.0381600 |
| 2024-11-23 | $0.0398700 | $0.0402100 | $0.0451400 | $0.0388100 |
| 2024-11-24 | $0.0402100 | $0.0423600 | $0.0427800 | $0.0394000 |
| 2024-11-25 | $0.0423600 | $0.0395700 | $0.0425000 | $0.0384200 |
| 2024-11-26 | $0.0395700 | $0.0403300 | $0.0430900 | $0.0383500 |
| 2024-11-27 | $0.0403300 | $0.0401300 | $0.0428600 | $0.0398400 |
| 2024-11-28 | $0.0401300 | $0.0400000 | $0.0459900 | $0.0392000 |
| 2024-11-29 | $0.0400000 | $0.0419800 | $0.0430700 | $0.0365300 |
| 2024-11-30 | $0.0419800 | $0.0403400 | $0.0443300 | $0.0403400 |
| 2024-12-01 | $0.0403400 | $0.0448400 | $0.0496400 | $0.0403400 |
| 2024-12-02 | $0.0448400 | $0.0433900 | $0.0459700 | $0.0418400 |
| 2024-12-03 | $0.0433900 | $0.0454300 | $0.0456800 | $0.0422300 |
| 2024-12-04 | $0.0454300 | $0.0472100 | $0.0479400 | $0.0421700 |
| 2024-12-05 | $0.0472100 | $0.0434900 | $0.0483800 | $0.0370600 |
| 2024-12-06 | $0.0434900 | $0.0472700 | $0.0490300 | $0.0422300 |
| 2024-12-07 | $0.0472700 | $0.0478300 | $0.0501 | $0.0447000 |
| 2024-12-08 | $0.0478300 | $0.0502 | $0.0516 | $0.0477900 |
| 2024-12-09 | $0.0502 | $0.0509 | $0.0716 | $0.0499900 |
| 2024-12-10 | $0.0509 | $0.0492100 | $0.0532 | $0.0433000 |
| 2024-12-11 | $0.0492100 | $0.0508 | $0.0538 | $0.0480700 |
| 2024-12-12 | $0.0508 | $0.0538 | $0.0578 | $0.0507 |
| 2024-12-13 | $0.0538 | $0.0501 | $0.0588 | $0.0410500 |
| 2024-12-14 | $0.0501 | $0.0535 | $0.0590 | $0.0498900 |
| 2024-12-15 | $0.0535 | $0.0518 | $0.0575 | $0.0480000 |
| 2024-12-16 | $0.0518 | $0.0526 | $0.0568 | $0.0496900 |
| 2024-12-17 | $0.0526 | $0.0529 | $0.0542 | $0.0457800 |
| 2024-12-18 | $0.0529 | $0.0461000 | $0.0532 | $0.0439900 |
| 2024-12-19 | $0.0461000 | $0.0416300 | $0.0479500 | $0.0409900 |
| 2024-12-20 | $0.0416300 | $0.0458500 | $0.0459800 | $0.0410800 |
| 2024-12-21 | $0.0458500 | $0.0450900 | $0.0478600 | $0.0446600 |
| 2024-12-22 | $0.0450900 | $0.0459800 | $0.0460400 | $0.0439600 |
| 2024-12-23 | $0.0459800 | $0.0475900 | $0.0484200 | $0.0456400 |
| 2024-12-24 | $0.0475900 | $0.0492500 | $0.0493600 | $0.0472700 |
| 2024-12-25 | $0.0492500 | $0.0496900 | $0.0499600 | $0.0491500 |
| 2024-12-26 | $0.0496900 | $0.0459300 | $0.0499500 | $0.0420000 |
| 2024-12-27 | $0.0459300 | $0.0458700 | $0.0499300 | $0.0439500 |
| 2024-12-28 | $0.0458700 | $0.0466800 | $0.0479000 | $0.0450000 |
| 2024-12-29 | $0.0466800 | $0.0456500 | $0.0475400 | $0.0449300 |
| 2024-12-30 | $0.0456500 | $0.0456500 | $0.0463400 | $0.0450500 |
| 2024-12-31 | $0.0456500 | $0.0449100 | $0.0465200 | $0.0429300 |
| 2025-01-01 | $0.0449100 | $0.0441600 | $0.0451600 | $0.0429300 |
| 2025-01-02 | $0.0441600 | $0.0440500 | $0.0456400 | $0.0438500 |
| 2025-01-03 | $0.0440500 | $0.0449400 | $0.0456500 | $0.0438700 |
| 2025-01-04 | $0.0449400 | $0.0460700 | $0.0469100 | $0.0448200 |
| 2025-01-05 | $0.0460700 | $0.0502 | $0.0510 | $0.0459800 |
| 2025-01-06 | $0.0502 | $0.0483600 | $0.0505 | $0.0448000 |
| 2025-01-07 | $0.0483600 | $0.0480700 | $0.0496100 | $0.0448400 |
| 2025-01-08 | $0.0480700 | $0.0442100 | $0.0484200 | $0.0432000 |
| 2025-01-09 | $0.0442100 | $0.0425300 | $0.0443700 | $0.0400400 |
| 2025-01-10 | $0.0425300 | $0.0439800 | $0.0445100 | $0.0415400 |
| 2025-01-11 | $0.0439800 | $0.0434700 | $0.0488700 | $0.0417500 |
| 2025-01-12 | $0.0434700 | $0.0428300 | $0.0435800 | $0.0409800 |
| 2025-01-13 | $0.0428300 | $0.0415400 | $0.0430300 | $0.0400100 |
| 2025-01-14 | $0.0415400 | $0.0426400 | $0.0434700 | $0.0400100 |
| 2025-01-15 | $0.0426400 | $0.0426000 | $0.0434200 | $0.0410200 |
| 2025-01-16 | $0.0426000 | $0.0329000 | $0.0439800 | $0.0300300 |
| 2025-01-17 | $0.0329000 | $0.0383500 | $0.0402200 | $0.0325300 |
| 2025-01-18 | $0.0383500 | $0.0390800 | $0.0435700 | $0.0382600 |
| 2025-01-19 | $0.0390800 | $0.0382700 | $0.0412500 | $0.0359500 |
| 2025-01-20 | $0.0382700 | $0.0363200 | $0.0398500 | $0.0330500 |
| 2025-01-21 | $0.0363200 | $0.0352900 | $0.0379600 | $0.0330400 |
| 2025-01-22 | $0.0352900 | $0.0354700 | $0.0416500 | $0.0336300 |
| 2025-01-23 | $0.0354700 | $0.0346200 | $0.0380900 | $0.0306600 |
| 2025-01-24 | $0.0346200 | $0.0353600 | $0.0372700 | $0.0335800 |
| 2025-01-25 | $0.0353600 | $0.0366200 | $0.0378400 | $0.0350900 |
| 2025-01-26 | $0.0366200 | $0.0349500 | $0.0369700 | $0.0345600 |
| 2025-01-27 | $0.0349500 | $0.0327600 | $0.0350400 | $0.0294200 |
| 2025-01-28 | $0.0327600 | $0.0324800 | $0.0352300 | $0.0306400 |
| 2025-01-29 | $0.0324800 | $0.0342800 | $0.0349100 | $0.0322100 |
| 2025-01-30 | $0.0342800 | $0.0370600 | $0.0377700 | $0.0339000 |
| 2025-01-31 | $0.0370600 | $0.0338500 | $0.0372100 | $0.0336500 |
| 2025-02-01 | $0.0338500 | $0.0337800 | $0.0349400 | $0.0336700 |
| 2025-02-02 | $0.0337800 | $0.0307400 | $0.0337800 | $0.0303600 |
| 2025-02-03 | $0.0307400 | $0.0319500 | $0.0344200 | $0.0295300 |
| 2025-02-04 | $0.0319500 | $0.0300100 | $0.0321500 | $0.0296900 |
| 2025-02-05 | $0.0300100 | $0.0295100 | $0.0302300 | $0.0280300 |
| 2025-02-06 | $0.0295100 | $0.0316000 | $0.0319800 | $0.0288300 |
| 2025-02-07 | $0.0316000 | $0.0327300 | $0.0327800 | $0.0309200 |
| 2025-02-08 | $0.0327300 | $0.0317300 | $0.0329900 | $0.0307500 |
| 2025-02-09 | $0.0317300 | $0.0322600 | $0.0329400 | $0.0313700 |
| 2025-02-10 | $0.0322600 | $0.0345600 | $0.0399900 | $0.0313500 |
| 2025-02-11 | $0.0345600 | $0.0322100 | $0.0347600 | $0.0320000 |
| 2025-02-12 | $0.0322100 | $0.0319600 | $0.0329500 | $0.0307000 |
| 2025-02-13 | $0.0319600 | $0.0318200 | $0.0349900 | $0.0317000 |
| 2025-02-14 | $0.0318200 | $0.0295700 | $0.0327100 | $0.0288500 |
| 2025-02-15 | $0.0295700 | $0.0306300 | $0.0311100 | $0.0292000 |
| 2025-02-16 | $0.0306300 | $0.0315300 | $0.0317500 | $0.0295200 |
| 2025-02-17 | $0.0315300 | $0.0302300 | $0.0317500 | $0.0300000 |
| 2025-02-18 | $0.0302300 | $0.0301900 | $0.0307100 | $0.0288700 |
| 2025-02-19 | $0.0301900 | $0.0311800 | $0.0311900 | $0.0298700 |
| 2025-02-20 | $0.0311800 | $0.0305700 | $0.0317600 | $0.0304700 |
| 2025-02-21 | $0.0305700 | $0.0320500 | $0.0332000 | $0.0300100 |
| 2025-02-22 | $0.0320500 | $0.0326500 | $0.0328200 | $0.0314200 |
| 2025-02-23 | $0.0326500 | $0.0325300 | $0.0387000 | $0.0316100 |
| 2025-02-24 | $0.0325300 | $0.0305400 | $0.0327200 | $0.0301100 |
| 2025-02-25 | $0.0305400 | $0.0284900 | $0.0379700 | $0.0250000 |
| 2025-02-26 | $0.0284900 | $0.0299300 | $0.0316600 | $0.0283800 |
| 2025-02-27 | $0.0299300 | $0.0286400 | $0.0302100 | $0.0284700 |
| 2025-02-28 | $0.0286400 | $0.0268500 | $0.0291000 | $0.0262800 |
| 2025-03-01 | $0.0268500 | $0.0288000 | $0.0288500 | $0.0266000 |
| 2025-03-02 | $0.0288000 | $0.0292600 | $0.0296400 | $0.0286500 |
| 2025-03-03 | $0.0292600 | $0.0284900 | $0.0295600 | $0.0283400 |
| 2025-03-04 | $0.0284900 | $0.0264900 | $0.0285400 | $0.0250000 |
| 2025-03-05 | $0.0264900 | $0.0273000 | $0.0274600 | $0.0261400 |
| 2025-03-06 | $0.0273000 | $0.0256600 | $0.0274100 | $0.0249600 |
| 2025-03-07 | $0.0256600 | $0.0265000 | $0.0270000 | $0.0255400 |
| 2025-03-08 | $0.0265000 | $0.0274800 | $0.0281200 | $0.0262300 |
| 2025-03-09 | $0.0274800 | $0.0280900 | $0.0291300 | $0.0274200 |
| 2025-03-10 | $0.0280900 | $0.0259200 | $0.0296000 | $0.0255000 |
| 2025-03-11 | $0.0259200 | $0.0267700 | $0.0279400 | $0.0240000 |
| 2025-03-12 | $0.0267700 | $0.0248000 | $0.0271000 | $0.0244200 |
| 2025-03-13 | $0.0248000 | $0.0234000 | $0.0265900 | $0.0230000 |
| 2025-03-14 | $0.0234000 | $0.0257000 | $0.0263300 | $0.0232900 |
| 2025-03-15 | $0.0257000 | $0.0283100 | $0.0294800 | $0.0248800 |
| 2025-03-16 | $0.0283100 | $0.0265600 | $0.0308000 | $0.0247300 |
| 2025-03-17 | $0.0265600 | $0.0248700 | $0.0270400 | $0.0247200 |
| 2025-03-18 | $0.0248700 | $0.0236300 | $0.0255500 | $0.0235900 |
| 2025-03-19 | $0.0236300 | $0.0252500 | $0.0259000 | $0.0235900 |
| 2025-03-20 | $0.0252500 | $0.0241600 | $0.0258300 | $0.0239400 |
| 2025-03-21 | $0.0241600 | $0.0251800 | $0.0263400 | $0.0240800 |
| 2025-03-22 | $0.0251800 | $0.0248900 | $0.0255300 | $0.0246100 |
| 2025-03-23 | $0.0248900 | $0.0246800 | $0.0254600 | $0.0245900 |
| 2025-03-24 | $0.0246800 | $0.0246400 | $0.0253900 | $0.0243400 |
| 2025-03-25 | $0.0246400 | $0.0240800 | $0.0249300 | $0.0236000 |
| 2025-03-26 | $0.0240800 | $0.0248400 | $0.0267400 | $0.0239400 |
| 2025-03-27 | $0.0248400 | $0.0271400 | $0.0274000 | $0.0242100 |
| 2025-03-28 | $0.0271400 | $0.0251700 | $0.0272900 | $0.0250000 |
| 2025-03-29 | $0.0251700 | $0.0260000 | $0.0260000 | $0.0250000 |
| 2025-03-30 | $0.0260000 | $0.0264300 | $0.0274800 | $0.0259300 |
| 2025-03-31 | $0.0264300 | $0.0260700 | $0.0280000 | $0.0237900 |
| 2025-04-01 | $0.0260700 | $0.0253800 | $0.0265000 | $0.0252700 |
| 2025-04-02 | $0.0253800 | $0.0252600 | $0.0257800 | $0.0236700 |
| 2025-04-03 | $0.0252600 | $0.0256100 | $0.0259700 | $0.0250700 |
| 2025-04-04 | $0.0256100 | $0.0251900 | $0.0257900 | $0.0234500 |
| 2025-04-05 | $0.0251900 | $0.0251300 | $0.0257800 | $0.0248900 |
| 2025-04-06 | $0.0251300 | $0.0246900 | $0.0252400 | $0.0229900 |
| 2025-04-07 | $0.0246900 | $0.0239400 | $0.0253800 | $0.0224900 |
| 2025-04-08 | $0.0239400 | $0.0249000 | $0.0257800 | $0.0239200 |
| 2025-04-09 | $0.0249000 | $0.0253500 | $0.0254300 | $0.0245500 |
| 2025-04-10 | $0.0253500 | $0.0249500 | $0.0254100 | $0.0244800 |
| 2025-04-11 | $0.0249500 | $0.0240500 | $0.0255000 | $0.0239100 |
| 2025-04-12 | $0.0240500 | $0.0235900 | $0.0251100 | $0.0231700 |
| 2025-04-13 | $0.0235900 | $0.0248600 | $0.0249600 | $0.0235700 |
| 2025-04-14 | $0.0248600 | $0.0259000 | $0.0260600 | $0.0230300 |
| 2025-04-15 | $0.0259000 | $0.0257700 | $0.0263200 | $0.0255200 |
| 2025-04-16 | $0.0257700 | $0.0248500 | $0.0257800 | $0.0245900 |
| 2025-04-17 | $0.0248500 | $0.0257700 | $0.0258900 | $0.0243700 |
| 2025-04-18 | $0.0257700 | $0.0256400 | $0.0259500 | $0.0254600 |
| 2025-04-19 | $0.0256400 | $0.0249500 | $0.0264200 | $0.0230400 |
| 2025-04-20 | $0.0249500 | $0.0237900 | $0.0256900 | $0.0229600 |
| 2025-04-21 | $0.0237900 | $0.0240100 | $0.0243000 | $0.0234400 |
| 2025-04-22 | $0.0240100 | $0.0260600 | $0.0264200 | $0.0239000 |
| 2025-04-23 | $0.0260600 | $0.0255500 | $0.0271500 | $0.0251000 |
| 2025-04-24 | $0.0255500 | $0.0252500 | $0.0261400 | $0.0242500 |
| 2025-04-25 | $0.0252500 | $0.0246000 | $0.0258400 | $0.0239500 |
| 2025-04-26 | $0.0246000 | $0.0231900 | $0.0248900 | $0.0229500 |
| 2025-04-27 | $0.0231900 | $0.0229500 | $0.0232300 | $0.0204200 |
| 2025-04-28 | $0.0229500 | $0.0239000 | $0.0260000 | $0.0228800 |
| 2025-04-29 | $0.0239000 | $0.0241100 | $0.0242800 | $0.0236500 |
| 2025-04-30 | $0.0241100 | $0.0235800 | $0.0244600 | $0.0230200 |
| 2025-05-01 | $0.0235800 | $0.0232400 | $0.0237700 | $0.0229600 |
| 2025-05-02 | $0.0232400 | $0.0233200 | $0.0236900 | $0.0228700 |
| 2025-05-03 | $0.0233200 | $0.0222500 | $0.0243900 | $0.0216800 |
| 2025-05-04 | $0.0222500 | $0.0224300 | $0.0231300 | $0.0218900 |
| 2025-05-05 | $0.0224300 | $0.0213000 | $0.0224700 | $0.0211400 |
| 2025-05-06 | $0.0213000 | $0.0221000 | $0.0224400 | $0.0209400 |
| 2025-05-07 | $0.0221000 | $0.0213800 | $0.0227100 | $0.0212300 |
| 2025-05-08 | $0.0213800 | $0.0218300 | $0.0219700 | $0.0205800 |
| 2025-05-09 | $0.0218300 | $0.0215400 | $0.0225500 | $0.0204400 |
| 2025-05-10 | $0.0215400 | $0.0236400 | $0.0237600 | $0.0205300 |
| 2025-05-11 | $0.0236400 | $0.0231400 | $0.0241400 | $0.0226800 |
| 2025-05-12 | $0.0231400 | $0.0236200 | $0.0238600 | $0.0228300 |
| 2025-05-13 | $0.0236200 | $0.0220200 | $0.0236300 | $0.0215800 |
| 2025-05-14 | $0.0220200 | $0.0217400 | $0.0230000 | $0.0209100 |
| 2025-05-15 | $0.0217400 | $0.0219500 | $0.0225200 | $0.0217000 |
| 2025-05-16 | $0.0219500 | $0.0223500 | $0.0226800 | $0.0216600 |
| 2025-05-17 | $0.0223500 | $0.0217000 | $0.0225700 | $0.0210200 |
| 2025-05-18 | $0.0217000 | $0.0221000 | $0.0227600 | $0.0210200 |
| 2025-05-19 | $0.0221000 | $0.0211900 | $0.0222700 | $0.0210200 |
| 2025-05-20 | $0.0211900 | $0.0214800 | $0.0220000 | $0.0189100 |
| 2025-05-21 | $0.0214800 | $0.0211000 | $0.0216400 | $0.0208700 |
| 2025-05-22 | $0.0211000 | $0.0224500 | $0.0228600 | $0.0209800 |
| 2025-05-23 | $0.0224500 | $0.0220300 | $0.0228600 | $0.0216000 |
| 2025-05-24 | $0.0220300 | $0.0218700 | $0.0221000 | $0.0218000 |
| 2025-05-25 | $0.0218700 | $0.0219200 | $0.0221800 | $0.0214000 |
| 2025-05-26 | $0.0219200 | $0.0218100 | $0.0232200 | $0.0210300 |
| 2025-05-27 | $0.0218100 | $0.0219500 | $0.0220200 | $0.0217100 |
| 2025-05-28 | $0.0219500 | $0.0218400 | $0.0220100 | $0.0217100 |
| 2025-05-29 | $0.0218400 | $0.0219500 | $0.0221000 | $0.0215500 |
| 2025-05-30 | $0.0219500 | $0.0211100 | $0.0220100 | $0.0210500 |
| 2025-05-31 | $0.0211100 | $0.0212200 | $0.0221700 | $0.0201400 |
| 2025-06-01 | $0.0212200 | $0.0219400 | $0.0223200 | $0.0210900 |
| 2025-06-02 | $0.0219400 | $0.0213100 | $0.0220500 | $0.0203900 |
| 2025-06-03 | $0.0213100 | $0.0209600 | $0.0217200 | $0.0205800 |
| 2025-06-04 | $0.0209600 | $0.0214600 | $0.0218900 | $0.0208400 |
| 2025-06-05 | $0.0214600 | $0.0210500 | $0.0223600 | $0.0210300 |
| 2025-06-06 | $0.0210500 | $0.0214100 | $0.0216900 | $0.0203800 |
| 2025-06-07 | $0.0214100 | $0.0211100 | $0.0219700 | $0.0209100 |
| 2025-06-08 | $0.0211100 | $0.0217600 | $0.0218800 | $0.0204900 |
| 2025-06-09 | $0.0217600 | $0.0214200 | $0.0218200 | $0.0211700 |
| 2025-06-10 | $0.0214200 | $0.0207800 | $0.0217400 | $0.0202900 |
| 2025-06-11 | $0.0207800 | $0.0217400 | $0.0217700 | $0.0206500 |
| 2025-06-12 | $0.0217400 | $0.0219600 | $0.0220200 | $0.0212700 |
| 2025-06-13 | $0.0219600 | $0.0205100 | $0.0220100 | $0.0200700 |
| 2025-06-14 | $0.0205100 | $0.0217100 | $0.0228700 | $0.0200300 |
| 2025-06-15 | $0.0217100 | $0.0223700 | $0.0224500 | $0.0215300 |
| 2025-06-16 | $0.0223700 | $0.0212800 | $0.0224400 | $0.0210700 |
| 2025-06-17 | $0.0212800 | $0.0219100 | $0.0228400 | $0.0206400 |
| 2025-06-18 | $0.0219100 | $0.0219900 | $0.0221700 | $0.0216300 |
| 2025-06-19 | $0.0219900 | $0.0228400 | $0.0229500 | $0.0216300 |
| 2025-06-20 | $0.0228400 | $0.0204900 | $0.0229400 | $0.0199200 |
| 2025-06-21 | $0.0204900 | $0.0215500 | $0.0222400 | $0.0204600 |
| 2025-06-22 | $0.0215500 | $0.0179200 | $0.0218400 | $0.0160100 |
| 2025-06-23 | $0.0179200 | $0.0202600 | $0.0210100 | $0.0178800 |
| 2025-06-24 | $0.0202600 | $0.0179200 | $0.0203600 | $0.0160700 |
| 2025-06-25 | $0.0179200 | $0.0179700 | $0.0184900 | $0.0176200 |
| 2025-06-26 | $0.0179700 | $0.0187300 | $0.0188200 | $0.0179300 |
| 2025-06-27 | $0.0187300 | $0.0181500 | $0.0188600 | $0.0179400 |
| 2025-06-28 | $0.0181500 | $0.0189400 | $0.0192300 | $0.0180500 |
| 2025-06-29 | $0.0189400 | $0.0189200 | $0.0192400 | $0.0182200 |
| 2025-06-30 | $0.0189200 | $0.0191400 | $0.0193100 | $0.0179400 |
| 2025-07-01 | $0.0191400 | $0.0150300 | $0.0192100 | $0.0146800 |
| 2025-07-02 | $0.0150300 | $0.0136800 | $0.0152000 | $0.0119200 |
| 2025-07-03 | $0.0136800 | $0.0151300 | $0.0152200 | $0.0130500 |
| 2025-07-04 | $0.0151300 | $0.0149900 | $0.0152000 | $0.0131300 |
| 2025-07-05 | $0.0149900 | $0.0150200 | $0.0152200 | $0.0147400 |
| 2025-07-06 | $0.0150200 | $0.0167500 | $0.0170500 | $0.0148600 |
| 2025-07-07 | $0.0167500 | $0.0148300 | $0.0169400 | $0.0138700 |
| 2025-07-08 | $0.0148300 | $0.0142200 | $0.0151800 | $0.0138800 |
| 2025-07-09 | $0.0142200 | $0.0144700 | $0.0147500 | $0.0139500 |
| 2025-07-10 | $0.0144700 | $0.0158800 | $0.0159800 | $0.0144400 |
| 2025-07-11 | $0.0158800 | $0.0189600 | $0.0189600 | $0.0158100 |
| 2025-07-12 | $0.0189600 | $0.0154500 | $0.0190700 | $0.0146400 |
| 2025-07-13 | $0.0154500 | $0.0168200 | $0.0188500 | $0.0154400 |
| 2025-07-14 | $0.0168200 | $0.0170100 | $0.0180000 | $0.0165000 |
| 2025-07-15 | $0.0170100 | $0.0179200 | $0.0180000 | $0.0170100 |
| 2025-07-16 | $0.0179200 | $0.0191400 | $0.0226000 | $0.0178800 |
| 2025-07-17 | $0.0191400 | $0.0224700 | $0.0250200 | $0.0189000 |
| 2025-07-18 | $0.0224700 | $0.0227000 | $0.0244100 | $0.0212600 |
| 2025-07-19 | $0.0227000 | $0.0209600 | $0.0226800 | $0.0208100 |
| 2025-07-20 | $0.0209600 | $0.0204600 | $0.0224800 | $0.0200200 |
| 2025-07-21 | $0.0204600 | $0.0183800 | $0.0205900 | $0.0170300 |
| 2025-07-22 | $0.0183800 | $0.0198400 | $0.0199900 | $0.0183400 |
| 2025-07-23 | $0.0198400 | $0.0197100 | $0.0240300 | $0.0195900 |
| 2025-07-24 | $0.0197100 | $0.0232900 | $0.0241300 | $0.0195500 |
| 2025-07-25 | $0.0232900 | $0.0248900 | $0.0260000 | $0.0230100 |
| 2025-07-26 | $0.0248900 | $0.0280500 | $0.0281300 | $0.0248600 |
| 2025-07-27 | $0.0280500 | $0.0265900 | $0.0299900 | $0.0265300 |
| 2025-07-28 | $0.0265900 | $0.0256100 | $0.0267800 | $0.0254500 |
| 2025-07-29 | $0.0256100 | $0.0254000 | $0.0257500 | $0.0249500 |
| 2025-07-30 | $0.0254000 | $0.0205300 | $0.0254800 | $0.0196000 |
| 2025-07-31 | $0.0205300 | $0.0229100 | $0.0229700 | $0.0204700 |
| 2025-08-01 | $0.0229100 | $0.0224100 | $0.0234200 | $0.0224100 |
| 2025-08-02 | $0.0224100 | $0.0211100 | $0.0226100 | $0.0209300 |
| 2025-08-03 | $0.0211100 | $0.0212900 | $0.0226900 | $0.0211300 |
| 2025-08-04 | $0.0212900 | $0.0200300 | $0.0214500 | $0.0198600 |
| 2025-08-05 | $0.0200300 | $0.0198000 | $0.0205900 | $0.0196700 |
| 2025-08-06 | $0.0198000 | $0.0212000 | $0.0212200 | $0.0175500 |
| 2025-08-07 | $0.0212000 | $0.0211200 | $0.0217600 | $0.0209400 |
| 2025-08-08 | $0.0211200 | $0.0203100 | $0.0212800 | $0.0200200 |
| 2025-08-09 | $0.0203100 | $0.0210700 | $0.0211500 | $0.0202100 |
| 2025-08-10 | $0.0210700 | $0.0227100 | $0.0231600 | $0.0208600 |
| 2025-08-11 | $0.0227100 | $0.0218700 | $0.0228000 | $0.0216900 |
| 2025-08-12 | $0.0218700 | $0.0226600 | $0.0227100 | $0.0217600 |
| 2025-08-13 | $0.0226600 | $0.0249600 | $0.0259300 | $0.0225300 |
| 2025-08-14 | $0.0249600 | $0.0242800 | $0.0250900 | $0.0224300 |
| 2025-08-15 | $0.0242800 | $0.0232800 | $0.0250000 | $0.0231900 |
| 2025-08-16 | $0.0232800 | $0.0239000 | $0.0250200 | $0.0221600 |
| 2025-08-17 | $0.0239000 | $0.0226800 | $0.0247800 | $0.0221800 |
| 2025-08-18 | $0.0226800 | $0.0223000 | $0.0234700 | $0.0220200 |
| 2025-08-19 | $0.0223000 | $0.0198800 | $0.0231300 | $0.0185600 |
| 2025-08-20 | $0.0198800 | $0.0222600 | $0.0224400 | $0.0164000 |
| 2025-08-21 | $0.0222600 | $0.0228700 | $0.0244900 | $0.0216900 |
| 2025-08-22 | $0.0228700 | $0.0237400 | $0.0240000 | $0.0223000 |
| 2025-08-23 | $0.0237400 | $0.0240300 | $0.0242000 | $0.0235400 |
| 2025-08-24 | $0.0240300 | $0.0246500 | $0.0258000 | $0.0239900 |
| 2025-08-25 | $0.0246500 | $0.0212700 | $0.0247300 | $0.0207900 |
| 2025-08-26 | $0.0212700 | $0.0222600 | $0.0225500 | $0.0212600 |
| 2025-08-27 | $0.0222600 | $0.0234200 | $0.0235800 | $0.0220400 |
| 2025-08-28 | $0.0234200 | $0.0313100 | $0.0351900 | $0.0233100 |
| 2025-08-29 | $0.0313100 | $0.0320900 | $0.0376800 | $0.0285100 |
| 2025-08-30 | $0.0320900 | $0.0320000 | $0.0343100 | $0.0317300 |
| 2025-08-31 | $0.0320000 | $0.0360400 | $0.0368700 | $0.0294000 |
| 2025-09-01 | $0.0360400 | $0.0302000 | $0.0360000 | $0.0300100 |
| 2025-09-02 | $0.0302000 | $0.0337100 | $0.0384800 | $0.0302000 |
| 2025-09-03 | $0.0337100 | $0.0381500 | $0.0400400 | $0.0337000 |
| 2025-09-04 | $0.0381500 | $0.0411000 | $0.0413000 | $0.0350500 |
| 2025-09-05 | $0.0411000 | $0.0518 | $0.0650 | $0.0410100 |
| 2025-09-06 | $0.0518 | $0.0425100 | $0.0532 | $0.0360000 |
| 2025-09-07 | $0.0425100 | $0.0447700 | $0.0464600 | $0.0410000 |
| 2025-09-08 | $0.0447700 | $0.0422200 | $0.0502 | $0.0414500 |
| 2025-09-09 | $0.0422200 | $0.0463000 | $0.0464500 | $0.0422000 |
| 2025-09-10 | $0.0463000 | $0.0460800 | $0.0467600 | $0.0437900 |
| 2025-09-11 | $0.0460800 | $0.0481700 | $0.0500000 | $0.0460200 |
| 2025-09-12 | $0.0481700 | $0.0469500 | $0.0500000 | $0.0437000 |
| 2025-09-13 | $0.0469500 | $0.0450800 | $0.0483000 | $0.0441800 |
| 2025-09-14 | $0.0450800 | $0.0491700 | $0.0583 | $0.0450800 |
| 2025-09-15 | $0.0491700 | $0.0504 | $0.0515 | $0.0469200 |
| 2025-09-16 | $0.0504 | $0.0370100 | $0.0504 | $0.0352700 |
| 2025-09-17 | $0.0370100 | $0.0405700 | $0.0406900 | $0.0367100 |
| 2025-09-18 | $0.0405700 | $0.0367200 | $0.0405700 | $0.0360800 |
| 2025-09-19 | $0.0367200 | $0.0313200 | $0.0370100 | $0.0300300 |
| 2025-09-20 | $0.0313200 | $0.0335500 | $0.0336600 | $0.0308900 |
| 2025-09-21 | $0.0335500 | $0.0329700 | $0.0358100 | $0.0329300 |
| 2025-09-22 | $0.0329700 | $0.0294800 | $0.0337500 | $0.0269400 |
| 2025-09-23 | $0.0294800 | $0.0293600 | $0.0309200 | $0.0292400 |
| 2025-09-24 | $0.0293600 | $0.0292800 | $0.0296600 | $0.0280000 |
| 2025-09-25 | $0.0292800 | $0.0279200 | $0.0296500 | $0.0274700 |
| 2025-09-26 | $0.0279200 | $0.0279300 | $0.0289500 | $0.0277800 |
| 2025-09-27 | $0.0279300 | $0.0278000 | $0.0296900 | $0.0276100 |
| 2025-09-28 | $0.0278000 | $0.0277500 | $0.0278300 | $0.0273900 |
| 2025-09-29 | $0.0277500 | $0.0274000 | $0.0282700 | $0.0269400 |
| 2025-09-30 | $0.0274000 | $0.0257500 | $0.0276800 | $0.0250000 |
| 2025-10-01 | $0.0257500 | $0.0268200 | $0.0270200 | $0.0257100 |
| 2025-10-02 | $0.0268200 | $0.0309700 | $0.0313300 | $0.0267700 |
| 2025-10-03 | $0.0309700 | $0.0348700 | $0.0350100 | $0.0309500 |
| 2025-10-04 | $0.0348700 | $0.0283500 | $0.0348700 | $0.0280000 |
| 2025-10-05 | $0.0283500 | $0.0288700 | $0.0319200 | $0.0253800 |
| 2025-10-06 | $0.0288700 | $0.0280600 | $0.0295000 | $0.0279200 |
| 2025-10-07 | $0.0280600 | $0.0251100 | $0.0285200 | $0.0249000 |
| 2025-10-08 | $0.0251100 | $0.0276400 | $0.0285000 | $0.0240000 |
| 2025-10-09 | $0.0276400 | $0.0257600 | $0.0278000 | $0.0247800 |
| 2025-10-10 | $0.0257600 | $0.0217000 | $0.0263800 | $0.0210000 |
| 2025-10-11 | $0.0217000 | $0.0207100 | $0.0228100 | $0.0186300 |
| 2025-10-12 | $0.0207100 | $0.0230200 | $0.0236000 | $0.0206500 |
| 2025-10-13 | $0.0230200 | $0.0223800 | $0.0237000 | $0.0219900 |
| 2025-10-14 | $0.0223800 | $0.0223000 | $0.0227100 | $0.0220200 |
| 2025-10-15 | $0.0223000 | $0.0224000 | $0.0248500 | $0.0222500 |
| 2025-10-16 | $0.0224000 | $0.0198800 | $0.0226600 | $0.0193700 |
| 2025-10-17 | $0.0198800 | $0.0211600 | $0.0221200 | $0.0194000 |
| 2025-10-18 | $0.0211600 | $0.0208900 | $0.0213400 | $0.0202600 |
| 2025-10-19 | $0.0208900 | $0.0220300 | $0.0242300 | $0.0208900 |
| 2025-10-20 | $0.0220300 | $0.0225500 | $0.0226300 | $0.0219500 |
| 2025-10-21 | $0.0225500 | $0.0226000 | $0.0248300 | $0.0217000 |
| 2025-10-22 | $0.0226000 | $0.0220000 | $0.0231500 | $0.0216200 |
| 2025-10-23 | $0.0220000 | $0.0223800 | $0.0226500 | $0.0219900 |
| 2025-10-24 | $0.0223800 | $0.0227500 | $0.0230600 | $0.0220900 |
| 2025-10-25 | $0.0227500 | $0.0227500 | $0.0229800 | $0.0224700 |
| 2025-10-26 | $0.0227500 | $0.0221800 | $0.0239900 | $0.0203800 |
| 2025-10-27 | $0.0221800 | $0.0233000 | $0.0239600 | $0.0221800 |
| 2025-10-28 | $0.0233000 | $0.0231200 | $0.0237200 | $0.0227800 |
| 2025-10-29 | $0.0231200 | $0.0210000 | $0.0231200 | $0.0199000 |
| 2025-10-30 | $0.0210000 | $0.0209700 | $0.0212300 | $0.0206300 |
| 2025-10-31 | $0.0209700 | $0.0206700 | $0.0210800 | $0.0195000 |
| 2025-11-01 | $0.0206700 | $0.0215500 | $0.0216300 | $0.0206600 |
| 2025-11-02 | $0.0215500 | $0.0225900 | $0.0227900 | $0.0213900 |
| 2025-11-03 | $0.0225900 | $0.0209300 | $0.0225900 | $0.0208200 |
| 2025-11-04 | $0.0209300 | $0.0224600 | $0.0226700 | $0.0196500 |
| 2025-11-05 | $0.0224600 | $0.0197300 | $0.0224600 | $0.0193600 |
| 2025-11-06 | $0.0197300 | $0.0208900 | $0.0219500 | $0.0197200 |
| 2025-11-07 | $0.0208900 | $0.0222100 | $0.0222300 | $0.0208700 |
| 2025-11-08 | $0.0222100 | $0.0210900 | $0.0222400 | $0.0210100 |
| 2025-11-09 | $0.0210900 | $0.0221900 | $0.0222400 | $0.0210300 |
| 2025-11-10 | $0.0221900 | $0.0226400 | $0.0230400 | $0.0213700 |
| 2025-11-11 | $0.0226400 | $0.0214400 | $0.0229700 | $0.0210800 |
| 2025-11-12 | $0.0214400 | $0.0201600 | $0.0215900 | $0.0199700 |
| 2025-11-13 | $0.0201600 | $0.0207400 | $0.0213800 | $0.0201500 |
| 2025-11-14 | $0.0207400 | $0.0208900 | $0.0209900 | $0.0207700 |
| 2025-11-15 | $0.0208900 | $0.0211500 | $0.0219900 | $0.0208200 |
| 2025-11-16 | $0.0211500 | $0.0208000 | $0.0213800 | $0.0207900 |
| 2025-11-17 | $0.0208000 | $0.0201300 | $0.0213000 | $0.0200200 |
| 2025-11-18 | $0.0201300 | $0.0203300 | $0.0206100 | $0.0201200 |
| 2025-11-19 | $0.0203300 | $0.0190300 | $0.0204100 | $0.0182100 |
| 2025-11-20 | $0.0190300 | $0.0192400 | $0.0197300 | $0.0190300 |
| 2025-11-21 | $0.0192400 | $0.0189600 | $0.0196000 | $0.0181500 |
| 2025-11-22 | $0.0189600 | $0.0184900 | $0.0192100 | $0.0183500 |
| 2025-11-23 | $0.0184900 | $0.0185600 | $0.0186300 | $0.0185000 |
| 2025-11-24 | $0.0185600 | $0.0192400 | $0.0199900 | $0.0183800 |
| 2025-11-25 | $0.0192400 | $0.0190700 | $0.0192700 | $0.0189200 |
| 2025-11-26 | $0.0190700 | $0.0194100 | $0.0194800 | $0.0188100 |
| 2025-11-27 | $0.0194100 | $0.0185300 | $0.0194200 | $0.0179300 |
| 2025-11-28 | $0.0185300 | $0.0192600 | $0.0193700 | $0.0178100 |
| 2025-11-29 | $0.0192600 | $0.0190600 | $0.0195500 | $0.0190300 |
| 2025-11-30 | $0.0190600 | $0.0202900 | $0.0203700 | $0.0187800 |
| 2025-12-01 | $0.0202900 | $0.0198100 | $0.0206100 | $0.0197300 |
| 2025-12-02 | $0.0198100 | $0.0199000 | $0.0199800 | $0.0195700 |
| 2025-12-03 | $0.0199000 | $0.0205900 | $0.0206300 | $0.0198800 |
| 2025-12-04 | $0.0205900 | $0.0207700 | $0.0207900 | $0.0200100 |
| 2025-12-05 | $0.0207700 | $0.0201300 | $0.0208000 | $0.0200500 |
| 2025-12-06 | $0.0201300 | $0.0214800 | $0.0223300 | $0.0201200 |
| 2025-12-07 | $0.0214800 | $0.0202700 | $0.0225200 | $0.0198600 |
| 2025-12-08 | $0.0202700 | $0.0200800 | $0.0202800 | $0.0199900 |
| 2025-12-09 | $0.0200800 | $0.0202900 | $0.0203900 | $0.0199900 |
| 2025-12-10 | $0.0202900 | $0.0200200 | $0.0203900 | $0.0193100 |
| 2025-12-11 | $0.0200200 | $0.0202300 | $0.0203500 | $0.0199700 |
| 2025-12-12 | $0.0202300 | $0.0206000 | $0.0216800 | $0.0200800 |
| 2025-12-13 | $0.0206000 | $0.0212300 | $0.0219400 | $0.0206000 |
| 2025-12-14 | $0.0212300 | $0.0227800 | $0.0234300 | $0.0212300 |
| 2025-12-15 | $0.0227800 | $0.0239600 | $0.0246300 | $0.0226800 |
| 2025-12-16 | $0.0239600 | $0.0267000 | $0.0350000 | $0.0229600 |
| 2025-12-17 | $0.0267000 | $0.0230100 | $0.0268600 | $0.0229300 |
| 2025-12-18 | $0.0230100 | $0.0245100 | $0.0246700 | $0.0230100 |
| 2025-12-19 | $0.0245100 | $0.0285500 | $0.0361000 | $0.0244500 |
| 2025-12-20 | $0.0285500 | $0.0276200 | $0.0287000 | $0.0272400 |
| 2025-12-21 | $0.0276200 | $0.0272200 | $0.0278400 | $0.0271000 |
| 2025-12-22 | $0.0272200 | $0.0264100 | $0.0273800 | $0.0263200 |
| 2025-12-23 | $0.0264100 | $0.0256800 | $0.0265000 | $0.0254100 |
| 2025-12-24 | $0.0256800 | $0.0262000 | $0.0289900 | $0.0256500 |
| 2025-12-25 | $0.0262000 | $0.0223900 | $0.0262100 | $0.0214500 |
| 2025-12-26 | $0.0223900 | $0.0226700 | $0.0233300 | $0.0223700 |
| 2025-12-27 | $0.0226700 | $0.0226500 | $0.0228000 | $0.0224100 |
| 2025-12-28 | $0.0226500 | $0.0216000 | $0.0226800 | $0.0214700 |
| 2025-12-29 | $0.0216000 | $0.0228200 | $0.0231500 | $0.0199200 |
| 2025-12-30 | $0.0228200 | $0.0219000 | $0.0229400 | $0.0218600 |
| 2025-12-31 | $0.0219000 | $0.0208700 | $0.0219300 | $0.0208500 |
| 2026-01-01 | $0.0208700 | $0.0200100 | $0.0209400 | $0.0199700 |
| 2026-01-02 | $0.0200100 | $0.0206200 | $0.0209800 | $0.0200100 |
| 2026-01-03 | $0.0206200 | $0.0221000 | $0.0221900 | $0.0206200 |
| 2026-01-04 | $0.0221000 | $0.0210400 | $0.0221000 | $0.0209900 |
| 2026-01-05 | $0.0210400 | $0.0193300 | $0.0210400 | $0.0189600 |
| 2026-01-06 | $0.0193300 | $0.0193300 | $0.0193500 | $0.0188800 |
| 2026-01-07 | $0.0193300 | $0.0190400 | $0.0193300 | $0.0187700 |
| 2026-01-08 | $0.0190400 | $0.0186700 | $0.0190800 | $0.0183900 |
| 2026-01-09 | $0.0186700 | $0.0188300 | $0.0188600 | $0.0186600 |
| 2026-01-10 | $0.0188300 | $0.0187200 | $0.0189300 | $0.0186500 |
| 2026-01-11 | $0.0187200 | $0.0193100 | $0.0193400 | $0.0186700 |
| 2026-01-12 | $0.0193100 | $0.0194000 | $0.0199300 | $0.0190400 |
| 2026-01-13 | $0.0194000 | $0.0185200 | $0.0197000 | $0.0183900 |
| 2026-01-14 | $0.0185200 | $0.0188000 | $0.0188800 | $0.0170700 |
| 2026-01-15 | $0.0188000 | $0.0185500 | $0.0191900 | $0.0183900 |
| 2026-01-16 | $0.0185500 | $0.0182000 | $0.0189200 | $0.0179900 |
| 2026-01-17 | $0.0182000 | $0.0187200 | $0.0188300 | $0.0182000 |
| 2026-01-18 | $0.0187200 | $0.0180400 | $0.0188200 | $0.0179800 |
| 2026-01-19 | $0.0180400 | $0.0181300 | $0.0181800 | $0.0180400 |
| 2026-01-20 | $0.0181300 | $0.0181200 | $0.0182500 | $0.0180500 |
| 2026-01-21 | $0.0181200 | $0.0181000 | $0.0182600 | $0.0180800 |
| 2026-01-22 | $0.0181000 | $0.0185100 | $0.0186000 | $0.0180800 |
| 2026-01-23 | $0.0185100 | $0.0182100 | $0.0189600 | $0.0181300 |
| 2026-01-24 | $0.0182100 | $0.0182600 | $0.0182700 | $0.0182100 |
| 2026-01-25 | $0.0182600 | $0.0181500 | $0.0182800 | $0.0176400 |
| 2026-01-26 | $0.0181500 | $0.0148100 | $0.0181700 | $0.0113700 |
| 2026-01-27 | $0.0148100 | $0.0158200 | $0.0158500 | $0.0148100 |
| 2026-01-28 | $0.0158200 | $0.0168900 | $0.0170700 | $0.0157500 |
| 2026-01-29 | $0.0168900 | $0.0162400 | $0.0169800 | $0.0162300 |
| 2026-01-30 | $0.0162400 | $0.0162400 | $0.0166800 | $0.0161600 |
| 2026-01-31 | $0.0162400 | $0.0165800 | $0.0169400 | $0.0162300 |
| 2026-02-01 | $0.0165800 | $0.0157800 | $0.0169200 | $0.0151900 |
| 2026-02-02 | $0.0157800 | $0.0153700 | $0.0159000 | $0.0130800 |
| 2026-02-03 | $0.0153700 | $0.0152200 | $0.0155400 | $0.0134100 |
| 2026-02-04 | $0.0152200 | $0.0152500 | $0.0159500 | $0.0151900 |
| 2026-02-05 | $0.0152500 | $0.0141000 | $0.0153400 | $0.0134700 |
| 2026-02-06 | $0.0141000 | $0.0141700 | $0.0144100 | $0.0141100 |
| 2026-02-07 | $0.0141700 | $0.0149100 | $0.0149800 | $0.0141700 |
| 2026-02-08 | $0.0149100 | $0.0127000 | $0.0149200 | $0.0125400 |
| 2026-02-09 | $0.0127000 | $0.0138500 | $0.0138900 | $0.0126800 |
| 2026-02-10 | $0.0138500 | $0.0147900 | $0.0149700 | $0.0138500 |
| 2026-02-11 | $0.0147900 | $0.0149600 | $0.0149600 | $0.0145400 |
| 2026-02-12 | $0.0149600 | $0.0163600 | $0.0167900 | $0.0149600 |
| 2026-02-13 | $0.0163600 | $0.0164100 | $0.0164700 | $0.0163500 |
| 2026-02-14 | $0.0164100 | $0.0164200 | $0.0169800 | $0.0160200 |
| 2026-02-15 | $0.0164200 | $0.0164200 | $0.0165100 | $0.0163700 |
| 2026-02-16 | $0.0164200 | $0.0171400 | $0.0196300 | $0.0164200 |
| 2026-02-17 | $0.0171400 | $0.0171900 | $0.0172300 | $0.0171000 |
| 2026-02-18 | $0.0171900 | $0.0172100 | $0.0172500 | $0.0171900 |
| 2026-02-19 | $0.0172100 | $0.0173500 | $0.0175000 | $0.0171900 |
| 2026-02-20 | $0.0173500 | $0.0177100 | $0.0179900 | $0.0173300 |
| 2026-02-21 | $0.0177100 | $0.0174700 | $0.0177200 | $0.0170300 |
| 2026-02-22 | $0.0174700 | $0.0174500 | $0.0174800 | $0.0160200 |
| 2026-02-23 | $0.0174500 | $0.0156300 | $0.0174500 | $0.0154800 |
| 2026-02-24 | $0.0156300 | $0.0184300 | $0.0185000 | $0.0151200 |
| 2026-02-25 | $0.0184300 | $0.0182600 | $0.0185000 | $0.0180900 |
| 2026-02-26 | $0.0182600 | $0.0182300 | $0.0183600 | $0.0182000 |
| 2026-02-27 | $0.0182300 | $0.0182500 | $0.0185000 | $0.0176100 |
| 2026-02-28 | $0.0182500 | $0.0183700 | $0.0190200 | $0.0181000 |
| 2026-03-01 | $0.0183700 | $0.0181200 | $0.0184400 | $0.0180700 |
| 2026-03-02 | $0.0181200 | $0.0181600 | $0.0185700 | $0.0180200 |
| 2026-03-03 | $0.0181600 | $0.0181300 | $0.0190000 | $0.0180500 |
| 2026-03-04 | $0.0181300 | $0.0175400 | $0.0182300 | $0.0174600 |
| 2026-03-05 | $0.0175400 | $0.0174600 | $0.0175400 | $0.0170400 |
| 2026-03-06 | $0.0174600 | $0.0168600 | $0.0175600 | $0.0165800 |
| 2026-03-07 | $0.0168600 | $0.0161200 | $0.0168700 | $0.0158300 |
| 2026-03-08 | $0.0161200 | $0.0156100 | $0.0161800 | $0.0155500 |
| 2026-03-09 | $0.0156100 | $0.0152000 | $0.0166200 | $0.0140300 |
| 2026-03-10 | $0.0152000 | $0.0153900 | $0.0154100 | $0.0151900 |
| 2026-03-11 | $0.0153900 | $0.0152300 | $0.0154300 | $0.0152100 |
| 2026-03-12 | $0.0152300 | $0.0160300 | $0.0167200 | $0.0152200 |
| 2026-03-13 | $0.0160300 | $0.0161600 | $0.0162900 | $0.0158300 |
| 2026-03-14 | $0.0161600 | $0.0166500 | $0.0167600 | $0.0161600 |
| 2026-03-15 | $0.0166500 | $0.0169800 | $0.0171100 | $0.0155700 |
| 2026-03-16 | $0.0169800 | $0.0160900 | $0.0169800 | $0.0160600 |
| 2026-03-17 | $0.0160900 | $0.0163300 | $0.0169700 | $0.0159900 |
| 2026-03-18 | $0.0163300 | $0.0163900 | $0.0164900 | $0.0163300 |
| 2026-03-19 | $0.0163900 | $0.0161400 | $0.0165900 | $0.0161200 |
| 2026-03-20 | $0.0161400 | $0.0161900 | $0.0164800 | $0.0161400 |
| 2026-03-21 | $0.0161900 | $0.0162000 | $0.0162800 | $0.0161800 |
| 2026-03-22 | $0.0162000 | $0.0162400 | $0.0162600 | $0.0159800 |
| 2026-03-23 | $0.0162400 | $0.0160700 | $0.0163900 | $0.0160500 |
| 2026-03-24 | $0.0160700 | $0.0161000 | $0.0162200 | $0.0160500 |
| 2026-03-25 | $0.0161000 | $0.0157500 | $0.0162300 | $0.0156500 |
| 2026-03-26 | $0.0157500 | $0.0158000 | $0.0158700 | $0.0157500 |
| 2026-03-27 | $0.0158000 | $0.0158800 | $0.0159400 | $0.0157900 |
| 2026-03-28 | $0.0158800 | $0.0152400 | $0.0159800 | $0.0150200 |
| 2026-03-29 | $0.0152400 | $0.0158100 | $0.0160400 | $0.0151700 |
| 2026-03-30 | $0.0158100 | $0.0140300 | $0.0162000 | $0.0139800 |
| 2026-03-31 | $0.0140300 | $0.0141100 | $0.0149700 | $0.0140300 |
| 2026-04-01 | $0.0141100 | $0.0150300 | $0.0152800 | $0.0141100 |
| 2026-04-02 | $0.0150300 | $0.0136800 | $0.0151200 | $0.0130200 |
| 2026-04-03 | $0.0136800 | $0.0139400 | $0.0140100 | $0.0136300 |
| 2026-04-04 | $0.0139400 | $0.0140100 | $0.0140300 | $0.0139400 |
| 2026-04-05 | $0.0140100 | $0.0148300 | $0.0150900 | $0.0139500 |
| 2026-04-06 | $0.0148300 | $0.0153500 | $0.0157100 | $0.0148300 |
| 2026-04-07 | $0.0153500 | $0.0154200 | $0.0155000 | $0.0153400 |
| 2026-04-08 | $0.0154200 | $0.0156000 | $0.0160000 | $0.0154200 |
| 2026-04-09 | $0.0156000 | $0.0153800 | $0.0156000 | $0.0153400 |
| 2026-04-10 | $0.0153800 | $0.0154200 | $0.0154200 | $0.0152700 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.