AM Coin Values AM
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25625
ბაზარი: 113656
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25625
აქტიური კრიპტოვალუტები
60.41%
Bitcoin Share
Aston Martin Cognizant Fan Token კრიპტო ქოინი Rank 2458
ვებსაიტი
2,770,219 AM
კრიპტო საფულე
Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan Token valuesUSD ფასი $ 0.1181
$ 0.1181
Aston Martin Cognizant Fan Token BTC ფასი 0.00000145
0.00000145
Aston Martin Cognizant Fan Token 24 სთ $ 53,622
$ 53,622
Aston Martin Cognizant Fan Token მარკეტ კაპიტალი $ 327,163
$ 327,163
24 სთ
1 BTC 1 სთ
0.19 %
24 სთ
1.14 %
7 დღე
-2.19 %
დღეს Aston Martin Cognizant Fan Token ფასი აშშ დოლარიში
0.1181
USD, და თუ გადაკეთდა Bitcoin არის
0.00000145
BTC. სულ 2,770,219 AM ტრიალებს ბაზარზე. Aston Martin Cognizant Fan Token ფასი ამჟამად განიცდის ცვლილებას 1.14 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars Aston Martin Cognizant Fan Token . მიიღეთ Aston Martin Cognizant Fan Token's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Aston Martin Cognizant Fan Token
სიმბოლო
AM
ალგორითმი
X13
BTC ფასი
0.00000145 BTC
BTC ბაზარი
4 BTC
BTC 24 სთ მოცულობა
1 BTC
მთლიანი მონეტები Mined
2,770,219 AM
1 სთ
0.19 %
24 სთ
1.14 %
7 დღე
-2.19 %
Twitter
ვებსაიტი
გააზიარე Aston Martin Cognizant Fan Token -ის ფასი
AM დიაგრამა
Aston Martin Cognizant Fan Token ფასი დიაგრამა
AM მაღალი / დაბალი ფასების დიაგრამა
Aston Martin Cognizant Fan Token ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Aston Martin Cognizant Fan Token Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2016-11-25 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-11-26 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2016-11-27 | $0.0006170 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-11-28 | $0.0006130 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-11-29 | $0.0006160 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2016-11-30 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-12-01 | $0.0006240 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-12-02 | $0.0006320 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-12-03 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-12-04 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-12-05 | $0.0006440 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-12-06 | $0.0006340 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-12-07 | $0.0006370 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2016-12-08 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-12-09 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-12-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-12-11 | $0.0006500 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-12-12 | $0.0006450 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2016-12-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2016-12-14 | $0.0006540 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2016-12-15 | $0.0006520 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2016-12-16 | $0.0006510 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2016-12-17 | $0.0006570 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2016-12-18 | $0.0006610 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2016-12-19 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2016-12-20 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-12-21 | $0.0006710 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-12-22 | $0.0006960 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-12-23 | $0.0007220 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-12-24 | $0.0007700 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-12-25 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-12-26 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2016-12-27 | $0.0007550 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-12-28 | $0.0007780 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-12-29 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-12-30 | $0.0008160 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-12-31 | $0.0008060 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2017-01-01 | $0.0008090 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-01-02 | $0.0008360 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-01-03 | $0.0008540 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-01-04 | $0.0008680 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2017-01-05 | $0.0009540 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2017-01-06 | $0.0008310 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-01-07 | $0.0007440 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2017-01-08 | $0.0007470 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-01-09 | $0.0007570 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-01-10 | $0.0007560 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-01-11 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-01-12 | $0.0006600 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-01-13 | $0.0006800 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2017-01-14 | $0.0006930 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2017-01-15 | $0.0006880 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2017-01-16 | $0.0006900 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2017-01-17 | $0.0006950 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-01-18 | $0.0007560 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-01-19 | $0.0007320 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-01-20 | $0.0007520 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-01-21 | $0.0007500 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-01-22 | $0.0007730 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-01-23 | $0.0007720 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2017-01-24 | $0.0007740 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2017-01-25 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2017-01-26 | $0.0007510 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2017-01-27 | $0.0007690 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2017-01-28 | $0.0007710 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-01-29 | $0.0007720 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2017-01-30 | $0.0007680 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-01-31 | $0.0007730 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2017-02-01 | $0.0008110 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2017-02-02 | $0.0008250 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-02-03 | $0.0008430 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2017-02-04 | $0.0008510 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-02-05 | $0.0008670 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-02-06 | $0.0008540 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-02-07 | $0.0008610 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-02-08 | $0.0008820 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2017-02-09 | $0.0008870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2017-02-10 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-02-11 | $0.0008380 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-02-12 | $0.0008470 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-02-13 | $0.0008370 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-02-14 | $0.0008360 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-02-15 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-02-16 | $0.0008470 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-02-17 | $0.0008670 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-02-18 | $0.0008820 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2017-02-19 | $0.0008840 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-02-20 | $0.0008810 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2017-02-21 | $0.0009050 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-02-22 | $0.0009400 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-02-23 | $0.0009410 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-02-24 | $0.0009840 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-02-25 | $0.0009880 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-02-26 | $0.0009650 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-02-27 | $0.0009840 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2017-02-28 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2017-03-01 | $0.0009990 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2017-03-02 | $0.0010270 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2017-03-03 | $0.0010550 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-03-04 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-03-05 | $0.0010620 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2017-03-06 | $0.0010680 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2017-03-07 | $0.0010730 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2017-03-08 | $0.0010350 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-03-09 | $0.0009640 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2017-03-10 | $0.0010010 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2017-03-11 | $0.0009340 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-03-12 | $0.0009910 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-03-13 | $0.0010290 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2017-03-14 | $0.0010400 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-03-15 | $0.0010440 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2017-03-16 | $0.0010530 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2017-03-17 | $0.0009850 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-03-18 | $0.0009000 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-03-19 | $0.0008160 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-03-20 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2017-03-21 | $0.0008800 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-03-22 | $0.0009420 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2017-03-23 | $0.0008780 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-03-24 | $0.0008690 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2017-03-25 | $0.0007890 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-03-26 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-03-27 | $0.0008140 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2017-03-28 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-03-29 | $0.0008770 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2017-03-30 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2017-03-31 | $0.0008720 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2017-04-01 | $0.0009060 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2017-04-02 | $0.0009120 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-04-03 | $0.0009220 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-04-04 | $0.0009640 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2017-04-05 | $0.0009590 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2017-04-06 | $0.0009490 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2017-04-07 | $0.0009980 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-04-08 | $0.0010000 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2017-04-09 | $0.0009920 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-04-10 | $0.0010120 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-04-11 | $0.0010140 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2017-04-12 | $0.0010250 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2017-04-13 | $0.0010190 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-04-14 | $0.0009880 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2017-04-15 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2017-04-16 | $0.0009890 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-04-17 | $0.0009880 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2017-04-18 | $0.0010030 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-04-19 | $0.0010130 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2017-04-20 | $0.0010210 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2017-04-21 | $0.0010400 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2017-04-22 | $0.0010500 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2017-04-23 | $0.0010420 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2017-04-24 | $0.0010490 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2017-04-25 | $0.0010480 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-04-26 | $0.0010620 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2017-04-27 | $0.0010810 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2017-04-28 | $0.0011200 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2017-04-29 | $0.0011170 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-04-30 | $0.0011220 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2017-05-01 | $0.0011360 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-05-02 | $0.0011890 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2017-05-03 | $0.0012150 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2017-05-04 | $0.0012480 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2017-05-05 | $0.0012740 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2017-05-06 | $0.0012670 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2017-05-07 | $0.0012980 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2017-05-08 | $0.0013060 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2017-05-09 | $0.0013980 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2017-05-10 | $0.0014260 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2017-05-11 | $0.0014720 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2017-05-12 | $0.0015280 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2017-05-13 | $0.0014170 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2017-05-14 | $0.0014820 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-05-15 | $0.0014890 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-05-16 | $0.0014350 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2017-05-17 | $0.0014530 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2017-05-18 | $0.0015130 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2017-05-19 | $0.0015800 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-05-20 | $0.0016480 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2017-05-21 | $0.0017140 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2017-05-22 | $0.0017170 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-05-23 | $0.0017850 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2017-05-24 | $0.0019090 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2017-05-25 | $0.0020540 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2017-05-26 | $0.0019380 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2017-05-27 | $0.0018860 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2017-05-28 | $0.0017240 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2017-05-29 | $0.1313000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2017-05-30 | $0.1367000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2017-05-31 | $0.1316000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2017-06-01 | $0.1382000 | $0.1476000 | $0.1476000 | $0.1448000 |
| 2017-06-02 | $0.1476000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2017-06-03 | $0.1525000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2017-06-04 | $0.1557000 | $0.1721000 | $0.1721000 | $0.1544000 |
| 2017-06-05 | $0.1721000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2017-06-06 | $0.1845000 | $0.1436000 | $0.1957000 | $0.1436000 |
| 2017-06-07 | $0.1436000 | $0.1891000 | $0.1891000 | $0.1346000 |
| 2017-06-08 | $0.1891000 | $0.1317000 | $0.1966000 | $0.1317000 |
| 2017-06-09 | $0.1317000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2017-06-10 | $0.1323000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2017-06-11 | $0.1365000 | $0.1404000 | $0.1404000 | $0.1399000 |
| 2017-06-12 | $0.1404000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2017-06-13 | $0.1255000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2017-06-14 | $0.1281000 | $0.1480000 | $0.1995000 | $0.1165000 |
| 2017-06-15 | $0.1480000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2017-06-16 | $0.1465000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2017-06-17 | $0.1505000 | $0.1381000 | $0.1593000 | $0.1381000 |
| 2017-06-18 | $0.1381000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2017-06-19 | $0.1321000 | $0.1570000 | $0.1570000 | $0.1361000 |
| 2017-06-20 | $0.1570000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2017-06-21 | $0.1653000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2017-06-22 | $0.1607000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2017-06-23 | $0.1634000 | $0.1411000 | $0.2250000 | $0.1411000 |
| 2017-06-24 | $0.1411000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2017-06-25 | $0.1349000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2017-06-26 | $0.1323000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2017-06-27 | $0.1274000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2017-06-28 | $0.1345000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2017-06-29 | $0.1342000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2017-06-30 | $0.1332000 | $0.2258000 | $0.2258000 | $0.1292000 |
| 2017-07-01 | $0.2258000 | $0.2226000 | $0.2226000 | $0.2207000 |
| 2017-07-02 | $0.2226000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2017-07-03 | $0.2328000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2017-07-04 | $0.2362000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2017-07-05 | $0.2403000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2017-07-06 | $0.2412000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2017-07-07 | $0.2400000 | $0.2602000 | $0.2602000 | $0.2308000 |
| 2017-07-08 | $0.2602000 | $0.2891000 | $0.2891000 | $0.2655000 |
| 2017-07-09 | $0.2891000 | $0.2863000 | $0.2863000 | $0.2058000 |
| 2017-07-10 | $0.2863000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2017-07-11 | $0.2726000 | $0.2768000 | $0.2768000 | $0.2703000 |
| 2017-07-12 | $0.2768000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2017-07-13 | $0.2862000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2017-07-14 | $0.2814000 | $0.2547000 | $0.2661000 | $0.2547000 |
| 2017-07-15 | $0.2547000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2017-07-16 | $0.2252000 | $0.2297000 | $0.2297000 | $0.2182000 |
| 2017-07-17 | $0.2297000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2017-07-18 | $0.2680000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2017-07-19 | $0.2784000 | $0.2938000 | $0.2938000 | $0.2739000 |
| 2017-07-20 | $0.2938000 | $0.3711000 | $0.3711000 | $0.3537000 |
| 2017-07-21 | $0.3711000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2017-07-22 | $0.3464000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2017-07-23 | $0.3673000 | $0.3584000 | $0.3584000 | $0.3570000 |
| 2017-07-24 | $0.3584000 | $0.3742000 | $0.3742000 | $0.3592000 |
| 2017-07-25 | $0.3742000 | $0.3099000 | $0.3497000 | $0.3099000 |
| 2017-07-26 | $0.3099000 | $0.2113000 | $0.3071000 | $0.2113000 |
| 2017-07-27 | $0.2113000 | $0.2223000 | $0.2223000 | $0.2222000 |
| 2017-07-28 | $0.2223000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2017-07-29 | $0.2318000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2017-07-30 | $0.2258000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2017-07-31 | $0.2285000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2017-08-01 | $0.2381000 | $0.3695000 | $0.3695000 | $0.2269000 |
| 2017-08-02 | $0.3695000 | $0.3784000 | $0.3784000 | $0.3659000 |
| 2017-08-03 | $0.3784000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2017-08-04 | $0.3909000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2017-08-05 | $0.4004000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2017-08-06 | $0.4539000 | $0.3642000 | $0.4496000 | $0.3642000 |
| 2017-08-07 | $0.3642000 | $0.2813000 | $0.3834000 | $0.2813000 |
| 2017-08-08 | $0.2813000 | $0.2810000 | $0.5024000 | $0.2810000 |
| 2017-08-09 | $0.2810000 | $0.6028000 | $0.6028000 | $0.2744000 |
| 2017-08-10 | $0.6028000 | $0.2814000 | $0.6166000 | $0.2813000 |
| 2017-08-11 | $0.2814000 | $0.3002000 | $0.3002000 | $0.3001000 |
| 2017-08-12 | $0.3002000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2017-08-13 | $0.3181000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2017-08-14 | $0.3337000 | $0.3895000 | $0.3895000 | $0.3555000 |
| 2017-08-15 | $0.3895000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2017-08-16 | $0.3745000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2017-08-17 | $0.3948000 | $0.7659000 | $0.7659000 | $0.3851000 |
| 2017-08-18 | $0.7659000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2017-08-19 | $0.7349000 | $0.7429000 | $0.7429000 | $0.3736000 |
| 2017-08-20 | $0.7429000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2017-08-21 | $0.7279000 | $0.0100100 | $282.16 | $0.0100100 |
| 2017-08-22 | $0.0100100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-08-23 | $0.0102200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2017-08-24 | $0.3731000 | $0.3888000 | $0.3891000 | $0.3888000 |
| 2017-08-25 | $0.3888000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2017-08-26 | $0.7419000 | $0.7730000 | $0.7730000 | $0.7399000 |
| 2017-08-27 | $0.7730000 | $0.7718000 | $0.7718000 | $0.7718000 |
| 2017-08-28 | $0.7718000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2017-08-29 | $0.7797000 | $0.8165000 | $0.8165000 | $0.8165000 |
| 2017-08-30 | $0.8165000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2017-08-31 | $0.8139000 | $0.8400000 | $0.8410000 | $0.8400000 |
| 2017-09-01 | $0.8400000 | $0.7097000 | $0.8731000 | $0.7097000 |
| 2017-09-02 | $0.7097000 | $0.6239000 | $0.6595000 | $0.6239000 |
| 2017-09-03 | $0.6239000 | $0.8096000 | $0.8096000 | $0.6292000 |
| 2017-09-04 | $0.8096000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2017-09-05 | $0.7489000 | $0.7738000 | $0.7738000 | $0.7738000 |
| 2017-09-06 | $0.7738000 | $0.8106000 | $0.8106000 | $0.8106000 |
| 2017-09-07 | $0.8106000 | $0.8135000 | $0.8135000 | $0.8135000 |
| 2017-09-08 | $0.8135000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2017-09-09 | $0.5966000 | $0.5965000 | $0.5978000 | $0.5965000 |
| 2017-09-10 | $0.5965000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2017-09-11 | $0.5842000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2017-09-12 | $0.5816000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2017-09-13 | $0.5735000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2017-09-14 | $0.5337000 | $0.4122000 | $0.4472000 | $0.4122000 |
| 2017-09-15 | $0.4122000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2017-09-16 | $0.4720000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2017-09-17 | $0.4228000 | $0.1848000 | $0.4217000 | $0.0922 |
| 2017-09-18 | $0.1848000 | $0.2870000 | $0.2870000 | $0.2054000 |
| 2017-09-19 | $0.2870000 | $0.3126000 | $0.3517000 | $0.2736000 |
| 2017-09-20 | $0.3126000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2017-09-21 | $0.3106000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2017-09-22 | $0.2894000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2017-09-23 | $0.2881000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2017-09-24 | $0.3030000 | $0.2576000 | $0.2934000 | $0.2576000 |
| 2017-09-25 | $0.2576000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2017-09-26 | $0.2762000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2017-09-27 | $0.2734000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2017-09-28 | $0.2959000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2017-09-29 | $0.2947000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2017-09-30 | $0.2931000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2017-10-01 | $0.3063000 | $0.3113000 | $0.3113000 | $0.3093000 |
| 2017-10-02 | $0.3113000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2017-10-03 | $0.3112000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2017-10-04 | $0.3051000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2017-10-05 | $0.2983000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2017-10-06 | $0.3056000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2017-10-07 | $0.3091000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2017-10-08 | $0.3137000 | $0.3275000 | $0.3275000 | $0.3261000 |
| 2017-10-09 | $0.3275000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2017-10-10 | $0.3393000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2017-10-11 | $0.3383000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2017-10-12 | $0.3426000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2017-10-13 | $0.3858000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2017-10-14 | $0.4004000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2017-10-15 | $0.4138000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2017-10-16 | $0.4034000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2017-10-17 | $0.4092000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2017-10-18 | $0.3978000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2017-10-19 | $0.3962000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2017-10-20 | $0.4049000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2017-10-21 | $0.4258000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2017-10-22 | $0.4268000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2017-10-23 | $0.4299000 | $0.4231000 | $0.4242000 | $0.4231000 |
| 2017-10-24 | $0.4231000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2017-10-25 | $0.3951000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2017-10-26 | $0.4109000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2017-10-27 | $0.4219000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2017-10-28 | $0.4131000 | $0.4065000 | $0.4104000 | $0.4065000 |
| 2017-10-29 | $0.4065000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2017-10-30 | $0.4364000 | $0.4342000 | $0.4348000 | $0.4342000 |
| 2017-10-31 | $0.4342000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2017-11-01 | $0.4572000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2017-11-02 | $0.4776000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2017-11-03 | $0.4980000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2017-11-04 | $0.5066000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2017-11-05 | $0.5220000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2017-11-06 | $0.5238000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2017-11-07 | $0.4933000 | $0.3554000 | $0.5035000 | $0.3554000 |
| 2017-11-08 | $0.3554000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2017-11-09 | $0.3725000 | $0.3584000 | $0.3586000 | $0.3568000 |
| 2017-11-10 | $0.3584000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2017-11-11 | $0.3301000 | $0.3174000 | $0.3187000 | $0.3174000 |
| 2017-11-12 | $0.3174000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2017-11-13 | $0.2943000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2017-11-14 | $0.3266000 | $0.3302000 | $0.3303000 | $0.3302000 |
| 2017-11-15 | $0.3302000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2017-11-16 | $0.3646000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2017-11-17 | $0.3932000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2017-11-18 | $0.3855000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2017-11-19 | $0.3895000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2017-11-20 | $0.4026000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2017-11-21 | $0.4128000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2017-11-22 | $0.4055000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2017-11-23 | $0.4122000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2017-11-24 | $0.4011000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2017-11-25 | $0.4107000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2017-11-26 | $0.4383000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2017-11-27 | $0.4665000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2017-11-28 | $0.4872000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2017-11-29 | $0.4959000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2017-11-30 | $0.4930000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2017-12-01 | $0.4980000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2017-12-02 | $0.5437000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2017-12-03 | $0.5463000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2017-12-04 | $0.5629000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2017-12-05 | $0.5819000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2017-12-06 | $0.5841000 | $0.6883000 | $0.6883000 | $0.6883000 |
| 2017-12-07 | $0.6883000 | $0.8444000 | $0.9480000 | $0.8435000 |
| 2017-12-08 | $0.8453000 | $0.8029000 | $0.8041000 | $0.8029000 |
| 2017-12-09 | $0.8029000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2017-12-10 | $0.7424000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2017-12-11 | $0.7535000 | $0.4396000 | $0.8371000 | $0.4396000 |
| 2017-12-12 | $0.4396000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2017-12-13 | $0.4488000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2017-12-14 | $0.4279000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2017-12-15 | $0.4326000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2017-12-16 | $0.4622000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2017-12-17 | $0.5082000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2017-12-18 | $0.5009000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2017-12-19 | $0.4984000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2017-12-20 | $0.4603000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2017-12-21 | $0.4324000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2017-12-22 | $0.4107000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2017-12-23 | $0.3590000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2017-12-24 | $0.3782000 | $0.7758000 | $0.7758000 | $0.3623000 |
| 2017-12-25 | $0.7758000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2017-12-26 | $0.7781000 | $0.4862000 | $0.8865000 | $0.4157000 |
| 2017-12-27 | $0.4863000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2017-12-28 | $0.4757000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2017-12-29 | $0.4443000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2017-12-30 | $0.4441000 | $0.7520000 | $1.25 | $0.3867000 |
| 2017-12-31 | $0.7521000 | $1.38 | $1.38 | $0.3855000 |
| 2018-01-01 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2018-01-02 | $1.34 | $1.47 | $1.47 | $1.47 |
| 2018-01-03 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2018-01-04 | $1.51 | $0.5135000 | $1.51 | $0.5135000 |
| 2018-01-05 | $0.5135000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2018-01-06 | $0.5736000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2018-01-07 | $0.5810000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2018-01-08 | $0.5490000 | $0.5335000 | $0.5335000 | $0.5066000 |
| 2018-01-09 | $0.5335000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2018-01-10 | $0.5154000 | $1.48 | $1.48 | $0.5314000 |
| 2018-01-11 | $1.48 | $0.4827000 | $1.32 | $0.4827000 |
| 2018-01-12 | $0.4827000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2018-01-13 | $0.5020000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2018-01-14 | $0.5166000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2018-01-15 | $0.4947000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2018-01-16 | $0.4945000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2018-01-17 | $0.4092000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2018-01-18 | $0.4049000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2018-01-19 | $0.4053000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2018-01-20 | $0.4179000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2018-01-21 | $0.4637000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2018-01-22 | $0.4189000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2018-01-23 | $0.3922000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2018-01-24 | $0.3937000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2018-01-25 | $0.4145000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2018-01-26 | $0.4053000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2018-01-27 | $0.4028000 | $1.13 | $1.13 | $0.4156000 |
| 2018-01-28 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2018-01-29 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2018-01-30 | $1.11 | $0.9984000 | $0.9985000 | $0.9984000 |
| 2018-01-31 | $0.9984000 | $1.01 | $1.01 | $1.01 |
| 2018-02-01 | $1.01 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2018-02-02 | $0.9004000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2018-02-03 | $0.8765000 | $0.9135000 | $0.9138000 | $0.9135000 |
| 2018-02-04 | $0.9131000 | $0.8110000 | $0.8111000 | $0.8110000 |
| 2018-02-05 | $0.8110000 | $0.6845000 | $0.6846000 | $0.6845000 |
| 2018-02-06 | $0.6844000 | $0.7599000 | $0.7599000 | $0.7599000 |
| 2018-02-07 | $0.7599000 | $0.7492000 | $0.7492000 | $0.7492000 |
| 2018-02-08 | $0.7493000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2018-02-09 | $0.8149000 | $0.8581000 | $0.8581000 | $0.8581000 |
| 2018-02-10 | $0.8581000 | $0.8454000 | $0.8455000 | $0.8454000 |
| 2018-02-11 | $0.8454000 | $0.7975000 | $0.7975000 | $0.7975000 |
| 2018-02-12 | $0.7975000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2018-02-13 | $0.8791000 | $0.005981 | $0.8429000 | $0.005981 |
| 2018-02-14 | $0.007092 | $0.007873 | $0.007873 | $0.007873 |
| 2018-02-15 | $0.007873 | $0.007124 | $0.009131 | $0.007124 |
| 2018-02-16 | $0.007024 | $0.006419 | $0.007132 | $0.006419 |
| 2018-02-17 | $0.006419 | $0.007990 | $0.008878 | $0.006991 |
| 2018-02-18 | $0.007990 | $0.007500 | $0.007500 | $0.007500 |
| 2018-02-19 | $0.007501 | $0.008051 | $0.008051 | $0.008051 |
| 2018-02-20 | $0.008051 | $0.008555 | $0.008555 | $0.008105 |
| 2018-02-21 | $0.008555 | $0.007966 | $0.007966 | $0.007966 |
| 2018-02-22 | $0.007966 | $0.0021670 | $0.007484 | $0.0021670 |
| 2018-02-23 | $0.0021670 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2018-02-24 | $0.0022390 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-02-25 | $0.0021350 | $0.007592 | $0.007688 | $0.0021140 |
| 2018-02-26 | $0.007592 | $0.008881 | $0.008881 | $0.008158 |
| 2018-02-27 | $0.008881 | $0.0105900 | $0.0105900 | $0.009111 |
| 2018-02-28 | $0.0105900 | $0.0103300 | $0.0103300 | $0.0102300 |
| 2018-03-01 | $0.005271 | $0.0108200 | $0.0108200 | $0.005465 |
| 2018-03-02 | $0.005465 | $0.005522 | $0.005632 | $0.005522 |
| 2018-03-03 | $0.005522 | $1.13 | $1.13 | $0.005733 |
| 2018-03-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-03-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-03-06 | $1.13 | $0.009662 | $1.06 | $0.0048310 |
| 2018-03-07 | $0.009662 | $0.008936 | $0.008936 | $0.008936 |
| 2018-03-08 | $0.008737 | $0.008199 | $0.008199 | $0.008199 |
| 2018-03-09 | $0.008199 | $0.008142 | $0.008142 | $0.008142 |
| 2018-03-10 | $0.008142 | $0.007742 | $0.007742 | $0.007742 |
| 2018-03-11 | $0.007742 | $0.008399 | $0.008399 | $0.008399 |
| 2018-03-12 | $0.008399 | $0.008045 | $0.008045 | $0.008045 |
| 2018-03-13 | $0.0029260 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2018-03-14 | $0.0029310 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2018-03-15 | $0.0026290 | $0.006780 | $0.006780 | $0.0026460 |
| 2018-03-16 | $0.006780 | $0.006792 | $0.006792 | $0.006792 |
| 2018-03-17 | $0.006792 | $0.006464 | $0.006464 | $0.006464 |
| 2018-03-18 | $0.006464 | $0.0024650 | $0.006737 | $0.0024650 |
| 2018-03-19 | $0.0024650 | $0.8390000 | $0.8390000 | $0.0025870 |
| 2018-03-20 | $0.8390000 | $0.8698000 | $0.8698000 | $0.8680000 |
| 2018-03-21 | $0.8698000 | $0.008288 | $0.8689000 | $0.008288 |
| 2018-03-22 | $0.4474000 | $0.8725000 | $1.21 | $0.4381000 |
| 2018-03-23 | $1.06 | $0.8675000 | $1.09 | $0.4507000 |
| 2018-03-24 | $0.8675000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2018-03-25 | $0.8300000 | $0.7505000 | $0.8226000 | $0.7505000 |
| 2018-03-26 | $0.7505000 | $0.007826 | $0.7221000 | $0.0036680 |
| 2018-03-27 | $0.007826 | $0.0031230 | $0.007652 | $0.0031230 |
| 2018-03-28 | $0.0032010 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2018-03-29 | $0.0032640 | $0.006396 | $0.006680 | $0.0029140 |
| 2018-03-30 | $0.006396 | $0.0034950 | $0.006168 | $0.0034950 |
| 2018-03-31 | $0.0034950 | $0.0031250 | $0.0035410 | $0.0031250 |
| 2018-04-01 | $0.0031250 | $0.5627000 | $0.5627000 | $0.0030760 |
| 2018-04-02 | $0.5627000 | $0.0028300 | $0.5824000 | $0.0028300 |
| 2018-04-03 | $0.0028300 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2018-04-04 | $0.0029740 | $0.005998 | $0.006066 | $0.0027260 |
| 2018-04-05 | $0.005998 | $0.005908 | $0.005976 | $0.005908 |
| 2018-04-06 | $0.005908 | $0.005573 | $0.005772 | $0.005573 |
| 2018-04-07 | $0.005573 | $0.005810 | $0.005810 | $0.005810 |
| 2018-04-08 | $0.005810 | $0.005922 | $0.005922 | $0.005922 |
| 2018-04-09 | $0.005922 | $0.006586 | $0.006586 | $0.0047530 |
| 2018-04-10 | $0.006586 | $0.006665 | $0.006665 | $0.006665 |
| 2018-04-11 | $0.5359000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2018-04-12 | $0.5442000 | $0.6184000 | $0.6184000 | $0.6184000 |
| 2018-04-13 | $0.6184000 | $0.4672000 | $0.6161000 | $0.007662 |
| 2018-04-14 | $0.005608 | $0.005696 | $0.005696 | $0.005696 |
| 2018-04-15 | $0.005696 | $0.6525000 | $0.6525000 | $0.005947 |
| 2018-04-16 | $0.6525000 | $0.4944000 | $0.6331000 | $0.4804000 |
| 2018-04-17 | $0.4944000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2018-04-18 | $0.4847000 | $0.6138000 | $0.6138000 | $0.5011000 |
| 2018-04-19 | $0.6138000 | $0.6218000 | $0.6221000 | $0.6218000 |
| 2018-04-20 | $0.6218000 | $0.008611 | $0.6649000 | $0.008611 |
| 2018-04-21 | $0.008611 | $0.008668 | $0.008668 | $0.008668 |
| 2018-04-22 | $0.008668 | $0.5514000 | $0.6595000 | $0.008559 |
| 2018-04-23 | $0.5514000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2018-04-24 | $0.5604000 | $0.009270 | $0.6034000 | $0.009173 |
| 2018-04-25 | $0.009271 | $0.5633000 | $0.6206000 | $0.008519 |
| 2018-04-26 | $0.5633000 | $0.5892000 | $0.5892000 | $0.5892000 |
| 2018-04-27 | $0.5897000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2018-04-28 | $0.5674000 | $0.5806000 | $0.5936000 | $0.5806000 |
| 2018-04-29 | $0.5805000 | $0.5805000 | $0.5841000 | $0.5805000 |
| 2018-04-30 | $0.5805000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2018-05-01 | $0.5707000 | $0.5629000 | $0.5629000 | $0.5602000 |
| 2018-05-02 | $0.5629000 | $0.5725000 | $0.5725000 | $0.5725000 |
| 2018-05-03 | $0.5725000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2018-05-04 | $0.6044000 | $0.008633 | $0.6015000 | $0.007275 |
| 2018-05-05 | $0.008633 | $0.008763 | $0.008763 | $0.008763 |
| 2018-05-06 | $0.008763 | $0.008584 | $0.008584 | $0.008584 |
| 2018-05-07 | $0.008583 | $0.008346 | $0.008346 | $0.008346 |
| 2018-05-08 | $0.008346 | $0.008185 | $0.008185 | $0.008185 |
| 2018-05-09 | $0.008185 | $0.008296 | $0.008296 | $0.008296 |
| 2018-05-10 | $0.008296 | $0.008039 | $0.008039 | $0.008039 |
| 2018-05-11 | $0.008039 | $0.4268000 | $0.4287000 | $0.007495 |
| 2018-05-12 | $0.4268000 | $0.5060000 | $0.5060000 | $0.4301000 |
| 2018-05-13 | $0.5061000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2018-05-14 | $0.5193000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2018-05-15 | $0.5171000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2018-05-16 | $0.5056000 | $0.009096 | $0.4975000 | $0.009096 |
| 2018-05-17 | $0.009094 | $0.007183 | $0.008797 | $0.007183 |
| 2018-05-18 | $0.007183 | $0.007341 | $0.007341 | $0.007341 |
| 2018-05-19 | $0.007341 | $0.007342 | $0.007342 | $0.007342 |
| 2018-05-20 | $0.007342 | $0.0038400 | $0.007594 | $0.0038400 |
| 2018-05-21 | $0.0038400 | $0.4301000 | $0.4301000 | $0.0037890 |
| 2018-05-22 | $0.4301000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2018-05-23 | $0.4083000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2018-05-24 | $0.3834000 | $0.005309 | $0.3874000 | $0.0022750 |
| 2018-05-25 | $0.005309 | $0.005158 | $0.005233 | $0.0037380 |
| 2018-05-26 | $0.005158 | $0.005075 | $0.005075 | $0.005075 |
| 2018-05-27 | $0.005075 | $0.005006 | $0.005080 | $0.005006 |
| 2018-05-28 | $0.005006 | $0.0141000 | $0.3651000 | $0.0048410 |
| 2018-05-29 | $0.0141000 | $0.008297 | $0.0148000 | $0.008073 |
| 2018-05-30 | $0.008297 | $0.008206 | $0.008206 | $0.008206 |
| 2018-05-31 | $0.3780000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2018-06-01 | $0.3836000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2018-06-02 | $0.3850000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2018-06-03 | $0.3908000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2018-06-04 | $0.3947000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2018-06-05 | $0.3836000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2018-06-06 | $0.3901000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2018-06-07 | $0.3917000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2018-06-08 | $0.3937000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2018-06-09 | $0.3900000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2018-06-10 | $0.3842000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2018-06-11 | $0.3463000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2018-06-12 | $0.3522000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2018-06-13 | $0.3353000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2018-06-14 | $0.3227000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2018-06-15 | $0.3397000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2018-06-16 | $0.3271000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2018-06-17 | $0.3325000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2018-06-18 | $0.3302000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2018-06-19 | $0.3433000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2018-06-20 | $0.3447000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2018-06-21 | $0.3457000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2018-06-22 | $0.3893000 | $0.4959000 | $0.4959000 | $0.3042000 |
| 2018-06-23 | $0.4959000 | $0.3196000 | $0.5053000 | $0.3196000 |
| 2018-06-24 | $0.3195000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2018-06-25 | $0.3191000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2018-06-26 | $0.3244000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2018-06-27 | $0.3157000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2018-06-28 | $0.3183000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2018-06-29 | $0.3042000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2018-06-30 | $0.3215000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2018-07-01 | $0.3309000 | $0.2955000 | $0.3332000 | $0.2600000 |
| 2018-07-02 | $0.2956000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2018-07-03 | $0.3084000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2018-07-04 | $0.3034000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2018-07-05 | $0.3071000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2018-07-06 | $0.3046000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2018-07-07 | $0.3077000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2018-07-08 | $0.3150000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2018-07-09 | $0.3126000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2018-07-10 | $0.3108000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2018-07-11 | $0.2940000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-07-12 | $0.2980000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2018-07-13 | $0.2915000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2018-07-14 | $0.2904000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2018-07-15 | $0.2922000 | $0.2821000 | $0.2966000 | $0.2821000 |
| 2018-07-16 | $0.2821000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2018-07-17 | $0.2988000 | $0.3334000 | $0.3334000 | $0.3051000 |
| 2018-07-18 | $0.3334000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2018-07-19 | $0.3359000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2018-07-20 | $0.3401000 | $0.3163000 | $0.8881000 | $0.2969000 |
| 2018-07-21 | $0.3163000 | $0.7189000 | $0.7189000 | $0.3194000 |
| 2018-07-22 | $0.7189000 | $0.3323000 | $0.7183000 | $0.3323000 |
| 2018-07-23 | $0.3323000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2018-07-24 | $0.3466000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2018-07-25 | $0.3771000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2018-07-26 | $0.3669000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2018-07-27 | $0.3565000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2018-07-28 | $0.3675000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2018-07-29 | $0.3696000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2018-07-30 | $0.3690000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2018-07-31 | $0.3672000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2018-08-01 | $0.3474000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2018-08-02 | $0.3418000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2018-08-03 | $0.3387000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2018-08-04 | $0.3331000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2018-08-05 | $0.3152000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2018-08-06 | $0.3163000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2018-08-07 | $0.3119000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2018-08-08 | $0.3019000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2018-08-09 | $0.2823000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2018-08-10 | $0.2939000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2018-08-11 | $0.2763000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2018-08-12 | $0.2804000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2018-08-13 | $0.2839000 | $0.2812000 | $0.2813000 | $0.2812000 |
| 2018-08-14 | $0.2812000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2018-08-15 | $0.2784000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2018-08-16 | $0.2816000 | $0.1825000 | $0.2839000 | $0.1758000 |
| 2018-08-17 | $0.1825000 | $0.1858000 | $0.1902000 | $0.1858000 |
| 2018-08-18 | $0.1858000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2018-08-19 | $0.1806000 | $0.1735000 | $0.1877000 | $0.1735000 |
| 2018-08-20 | $0.1735000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2018-08-21 | $0.1673000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-08-22 | $0.1732000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2018-08-23 | $0.1698000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2018-08-24 | $0.1745000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2018-08-25 | $0.1790000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2018-08-26 | $0.1801000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2018-08-27 | $0.1793000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-08-28 | $0.1845000 | $0.1652000 | $0.1925000 | $0.1652000 |
| 2018-08-29 | $0.1652000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2018-08-30 | $0.1643000 | $0.2018000 | $0.2018000 | $0.1631000 |
| 2018-08-31 | $0.2018000 | $0.1870000 | $0.2639000 | $0.1870000 |
| 2018-09-01 | $0.1870000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2018-09-02 | $0.1917000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2018-09-03 | $0.1943000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-09-04 | $0.1935000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2018-09-05 | $0.1961000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2018-09-06 | $0.1784000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2018-09-07 | $0.1734000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-09-08 | $0.1707000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-09-09 | $0.1650000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-09-10 | $0.1663000 | $0.1725000 | $0.1725000 | $0.1683000 |
| 2018-09-11 | $0.1725000 | $0.2410000 | $0.2410000 | $0.1717000 |
| 2018-09-12 | $0.2410000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2018-09-13 | $0.2426000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2018-09-14 | $0.2485000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2018-09-15 | $0.2586000 | $0.4263000 | $0.4263000 | $0.2600000 |
| 2018-09-16 | $0.4264000 | $0.2381000 | $0.5852000 | $0.2381000 |
| 2018-09-17 | $0.2381000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2018-09-18 | $0.2960000 | $0.1907000 | $0.3000000 | $0.1907000 |
| 2018-09-19 | $0.1907000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-09-20 | $0.2828000 | $0.3153000 | $0.3153000 | $0.2875000 |
| 2018-09-21 | $0.3153000 | $0.1757000 | $0.3313000 | $0.1578000 |
| 2018-09-22 | $0.1757000 | $0.1783000 | $0.2986000 | $0.1746000 |
| 2018-09-23 | $0.1783000 | $0.1818000 | $0.1818000 | $0.1779000 |
| 2018-09-24 | $0.1818000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2018-09-25 | $0.1786000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2018-09-26 | $0.1747000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2018-09-27 | $0.1753000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2018-09-28 | $0.1814000 | $0.2249000 | $0.2249000 | $0.1800000 |
| 2018-09-29 | $0.2249000 | $0.1770000 | $0.2239000 | $0.1770000 |
| 2018-09-30 | $0.1770000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2018-10-01 | $0.1776000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2018-10-02 | $0.1768000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2018-10-03 | $0.1749000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2018-10-04 | $0.1741000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2018-10-05 | $0.1764000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2018-10-06 | $0.1778000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-10-07 | $0.1767000 | $0.1759000 | $0.1770000 | $0.1758000 |
| 2018-10-08 | $0.1759000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2018-10-09 | $0.1772000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-10-10 | $0.1767000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2018-10-11 | $0.1753000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2018-10-12 | $0.1654000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2018-10-13 | $0.1666000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-10-14 | $0.1670000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2018-10-15 | $0.1672000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2018-10-16 | $0.1762000 | $0.2014000 | $0.2014000 | $0.1754000 |
| 2018-10-17 | $0.2014000 | $0.2006000 | $0.2012000 | $0.2005000 |
| 2018-10-18 | $0.2006000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2018-10-19 | $0.1980000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2018-10-20 | $0.1974000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2018-10-21 | $0.1980000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2018-10-22 | $0.1986000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2018-10-23 | $0.1978000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2018-10-24 | $0.1974000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2018-10-25 | $0.1976000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2018-10-26 | $0.1972000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2018-10-27 | $0.1970000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2018-10-28 | $0.1974000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2018-10-29 | $0.1974000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2018-10-30 | $0.1927000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2018-10-31 | $0.1925000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-11-01 | $0.1935000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2018-11-02 | $0.1947000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-11-03 | $0.1951000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2018-11-04 | $0.1945000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2018-11-05 | $0.1973000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-11-06 | $0.1963000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2018-11-07 | $0.1977000 | $0.3285000 | $0.3298000 | $0.1984000 |
| 2018-11-08 | $0.3286000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2018-11-09 | $0.3243000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2018-11-10 | $0.3209000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2018-11-11 | $0.3218000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2018-11-12 | $0.3224000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2018-11-13 | $0.3207000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2018-11-14 | $0.3189000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2018-11-15 | $0.2888000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2018-11-16 | $0.2841000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2018-11-17 | $0.2811000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2018-11-18 | $0.2801000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2018-11-19 | $0.2825000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2018-11-20 | $0.2420000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2018-11-21 | $0.2235000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2018-11-22 | $0.2311000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2018-11-23 | $0.2174000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2018-11-24 | $0.2185000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2018-11-25 | $0.1939000 | $0.1015000 | $0.2014000 | $0.1015000 |
| 2018-11-26 | $0.1015000 | $0.0959 | $0.0959 | $0.0959 |
| 2018-11-27 | $0.0959 | $0.0969 | $0.0969 | $0.0969 |
| 2018-11-28 | $0.0969 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-11-29 | $0.1081000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-11-30 | $0.1087000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-12-01 | $0.1016000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-12-02 | $0.1064000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-12-03 | $0.1050000 | $0.0981 | $0.0981 | $0.0981 |
| 2018-12-04 | $0.0981 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2018-12-05 | $0.1001000 | $0.0948 | $0.0948 | $0.0948 |
| 2018-12-06 | $0.0948 | $0.0884 | $0.0884 | $0.0884 |
| 2018-12-07 | $0.0884 | $0.0867 | $0.0867 | $0.0867 |
| 2018-12-08 | $0.0867 | $0.1416000 | $0.1416000 | $0.0877 |
| 2018-12-09 | $0.1416000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2018-12-10 | $0.1469000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-12-11 | $0.1418000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2018-12-12 | $0.1391000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2018-12-13 | $0.1426000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-12-14 | $0.1352000 | $0.0915 | $0.1323000 | $0.0915 |
| 2018-12-15 | $0.0915 | $0.1224000 | $0.1224000 | $0.0914 |
| 2018-12-16 | $0.1224000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2018-12-17 | $0.1233000 | $0.1121000 | $0.1344000 | $0.0916 |
| 2018-12-18 | $0.1121000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-12-19 | $0.1174000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-12-20 | $0.1181000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2018-12-21 | $0.1308000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-12-22 | $0.1232000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2018-12-23 | $0.1278000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2018-12-24 | $0.1266000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2018-12-25 | $0.1290000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2018-12-26 | $0.1212000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-12-27 | $0.1216000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-12-28 | $0.1152000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-12-29 | $0.1248000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-12-30 | $0.1200000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-12-31 | $0.1231000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-01-01 | $0.1184000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-01-02 | $0.1226000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-01-03 | $0.1252000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-01-04 | $0.1212000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-01-05 | $0.1224000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-01-06 | $0.1218000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-01-07 | $0.1297000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-01-08 | $0.1280000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-01-09 | $0.1277000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-01-10 | $0.1279000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-01-11 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-01-12 | $0.1159000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-01-13 | $0.1158000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-01-14 | $0.1122000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-01-15 | $0.1170000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-01-16 | $0.1144000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-01-17 | $0.1152000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-01-18 | $0.1165000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-01-19 | $0.1153000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-01-20 | $0.1179000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-01-21 | $0.1127000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-01-22 | $0.1129000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-01-23 | $0.1138000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-01-24 | $0.1129000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-01-25 | $0.1137000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-01-26 | $0.1132000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-01-27 | $0.1136000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-01-28 | $0.1127000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-01-29 | $0.1091000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-01-30 | $0.1080000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-01-31 | $0.1096000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-02-01 | $0.1085000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-02-02 | $0.1094000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-02-03 | $0.1109000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-02-04 | $0.1090000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-02-05 | $0.1084000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-02-06 | $0.1089000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-02-07 | $0.1073000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-02-08 | $0.1067000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-02-09 | $0.1157000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-02-10 | $0.1154000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-02-11 | $0.1165000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-02-12 | $0.1141000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-02-13 | $0.1143000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-02-14 | $0.1139000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-02-15 | $0.1134000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-02-16 | $0.1136000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-02-17 | $0.1143000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-02-18 | $0.1160000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-02-19 | $0.1236000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-02-20 | $0.1240000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-02-21 | $0.1256000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-02-22 | $0.1244000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-02-23 | $0.1259000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-02-24 | $0.1311000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-02-25 | $0.1192000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-02-26 | $0.1215000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-27 | $0.1206000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-02-28 | $0.1211000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-03-01 | $0.1208000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-03-02 | $0.1211000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-03-03 | $0.1214000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-03-04 | $0.1205000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-03-05 | $0.1179000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-03-06 | $0.1224000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-03-07 | $0.1224000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-03-08 | $0.1227000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-03-09 | $0.1222000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2019-03-10 | $0.1247000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-03-11 | $0.1242000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-03-12 | $0.1224000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-03-13 | $0.1229000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-03-14 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-03-15 | $0.1227000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-03-16 | $0.1241000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2019-03-17 | $0.1273000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-03-18 | $0.1263000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-03-19 | $0.1260000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-03-20 | $0.1272000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-03-21 | $0.1282000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-03-22 | $0.1263000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-03-23 | $0.1264000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-03-24 | $0.1266000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-03-25 | $0.1262000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-03-26 | $0.1240000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-03-27 | $0.1246000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-03-28 | $0.1279000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-03-29 | $0.1276000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-03-30 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-03-31 | $0.1301000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-04-01 | $0.1300000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-04-02 | $0.1312000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2019-04-03 | $0.1551000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-04-04 | $0.1573000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-04-05 | $0.1553000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-04-06 | $0.1595000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2019-04-07 | $0.1598000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-04-08 | $0.1644000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-04-09 | $0.1673000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-04-10 | $0.1644000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2019-04-11 | $0.1681000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-04-12 | $0.1595000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-04-13 | $0.1606000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-04-14 | $0.1605000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-04-15 | $0.1632000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-04-16 | $0.1592000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-04-17 | $0.1647000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2019-04-18 | $0.1655000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2019-04-19 | $0.1672000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-04-20 | $0.1673000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-04-21 | $0.1683000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-04-22 | $0.1677000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-04-23 | $0.1705000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-04-24 | $0.1750000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-04-25 | $0.1724000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-04-26 | $0.1631000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-04-27 | $0.1654000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-04-28 | $0.1654000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-04-29 | $0.1666000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2019-04-30 | $0.1655000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-05-01 | $0.1691000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-05-02 | $0.1703000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-05-03 | $0.1738000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-05-04 | $0.1818000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2019-05-05 | $0.1845000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-05-06 | $0.1831000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-05-07 | $0.1816000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-05-08 | $0.1839000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-05-09 | $0.1896000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-05-10 | $0.1950000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2019-05-11 | $0.2009000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-05-12 | $0.2272000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2019-05-13 | $0.2205000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2019-05-14 | $0.2467000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2019-05-15 | $0.2522000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2019-05-16 | $0.2586000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2019-05-17 | $0.2488000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2019-05-18 | $0.2330000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2019-05-19 | $0.2296000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2019-05-20 | $0.2589000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2019-05-21 | $0.2527000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2019-05-22 | $0.2512000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2019-05-23 | $0.2410000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2019-05-24 | $0.2489000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2019-05-25 | $0.2527000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2019-05-26 | $0.2547000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2019-05-27 | $0.2757000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2019-05-28 | $0.2776000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2019-05-29 | $0.2755000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2019-05-30 | $0.2738000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2019-05-31 | $0.2615000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2019-06-01 | $0.2702000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2019-06-02 | $0.2704000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2019-06-03 | $0.2761000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-06-04 | $0.2564000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2019-06-05 | $0.2426000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2019-06-06 | $0.2462000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2019-06-07 | $0.2467000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2019-06-08 | $0.2529000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2019-06-09 | $0.2507000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2019-06-10 | $0.2415000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2019-06-11 | $0.2535000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2019-06-12 | $0.2502000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2019-06-13 | $0.2583000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2019-06-14 | $0.2602000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2019-06-15 | $0.2747000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2019-06-16 | $0.2798000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-06-17 | $0.2837000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2019-06-18 | $0.2950000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2019-06-19 | $0.2870000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2019-06-20 | $0.2933000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2019-06-21 | $0.3014000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2019-06-22 | $0.3229000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2019-06-23 | $0.3378000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2019-06-24 | $0.3430000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2019-06-25 | $0.3487000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2019-06-26 | $0.3710000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2019-06-27 | $0.4081000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2019-06-28 | $0.3525000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2019-06-29 | $0.3904000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2019-06-30 | $0.3755000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2019-07-01 | $0.3403000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2019-07-02 | $0.3347000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2019-07-03 | $0.3427000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2019-07-04 | $0.3786000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2019-07-05 | $0.3525000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2019-07-06 | $0.3474000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2019-07-07 | $0.3555000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2019-07-08 | $0.3626000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2019-07-09 | $0.3886000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2019-07-10 | $0.3971000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2019-07-11 | $0.3823000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2019-07-12 | $0.3584000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2019-07-13 | $0.3728000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2019-07-14 | $0.3591000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2019-07-15 | $0.3225000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2019-07-16 | $0.3429000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2019-07-17 | $0.2978000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2019-07-18 | $0.3064000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2019-07-19 | $0.3362000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2019-07-20 | $0.3328000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-07-21 | $0.3400000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2019-07-22 | $0.3345000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2019-07-23 | $0.3263000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2019-07-24 | $0.3114000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2019-07-25 | $0.3088000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2019-07-26 | $0.3123000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2019-07-27 | $0.3112000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-07-28 | $0.2995000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2019-07-29 | $0.3012000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-07-30 | $0.3004000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2019-07-31 | $0.3032000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2019-08-01 | $0.3188000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2019-08-02 | $0.3289000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2019-08-03 | $0.3327000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2019-08-04 | $0.3419000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2019-08-05 | $0.3469000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2019-08-06 | $0.3731000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2019-08-07 | $0.3624000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2019-08-08 | $0.3784000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2019-08-09 | $0.3787000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2019-08-10 | $0.3749000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2019-08-11 | $0.3569000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2019-08-12 | $0.3650000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2019-08-13 | $0.3598000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2019-08-14 | $0.3436000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2019-08-15 | $0.3170000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2019-08-16 | $0.3257000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2019-08-17 | $0.3274000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2019-08-18 | $0.3230000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2019-08-19 | $0.3263000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2019-08-20 | $0.3451000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2019-08-21 | $0.3404000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2019-08-22 | $0.3202000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2019-08-23 | $0.3193000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2019-08-24 | $0.3290000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-08-25 | $0.3207000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2019-08-26 | $0.3205000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2019-08-27 | $0.3275000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2019-08-28 | $0.3215000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2019-08-29 | $0.3072000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-30 | $0.3000000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2019-08-31 | $0.3030000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2019-09-01 | $0.3041000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2019-09-02 | $0.3087000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-09-03 | $0.3282000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2019-09-04 | $0.3358000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2019-09-05 | $0.3345000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2019-09-06 | $0.3336000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2019-09-07 | $0.3258000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2019-09-08 | $0.3315000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2019-09-09 | $0.3293000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2019-09-10 | $0.3260000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2019-09-11 | $0.3195000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2019-09-12 | $0.3212000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2019-09-13 | $0.3296000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2019-09-14 | $0.3278000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2019-09-15 | $0.3276000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2019-09-16 | $0.3259000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2019-09-17 | $0.3246000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2019-09-18 | $0.3223000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2019-09-19 | $0.3212000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2019-09-20 | $0.3249000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2019-09-21 | $0.3216000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2019-09-22 | $0.3156000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2019-09-23 | $0.3172000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2019-09-24 | $0.3063000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-09-25 | $0.2699000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2019-09-26 | $0.2669000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2019-09-27 | $0.2552000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2019-09-28 | $0.2592000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2019-09-29 | $0.2599000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2019-09-30 | $0.2549000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2019-10-01 | $0.2627000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2019-10-02 | $0.2631000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2019-10-03 | $0.2652000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2019-10-04 | $0.2606000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2019-10-05 | $0.2581000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2019-10-06 | $0.2583000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2019-10-07 | $0.2486000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2019-10-08 | $0.2596000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2019-10-09 | $0.2589000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2019-10-10 | $0.2715000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2019-10-11 | $0.2717000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2019-10-12 | $0.2616000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2019-10-13 | $0.2628000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2019-10-14 | $0.2622000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2019-10-15 | $0.2643000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2019-10-16 | $0.2583000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2019-10-17 | $0.2533000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2019-10-18 | $0.2554000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2019-10-19 | $0.2519000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2019-10-20 | $0.2520000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2019-10-21 | $0.2606000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2019-10-22 | $0.2599000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-10-23 | $0.2539000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2019-10-24 | $0.2364000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2019-10-25 | $0.2352000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2019-10-26 | $0.2740000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2019-10-27 | $0.2926000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2019-10-28 | $0.3018000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2019-10-29 | $0.2914000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2019-10-30 | $0.2981000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2019-10-31 | $0.2898000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2019-11-01 | $0.2894000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2019-11-02 | $0.2926000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2019-11-03 | $0.2943000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2019-11-04 | $0.2914000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2019-11-05 | $0.2977000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2019-11-06 | $0.2946000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2019-11-07 | $0.2954000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2019-11-08 | $0.2910000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2019-11-09 | $0.2772000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2019-11-10 | $0.2788000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2019-11-11 | $0.2858000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2019-11-12 | $0.2758000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2019-11-13 | $0.2786000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2019-11-14 | $0.2773000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2019-11-15 | $0.2730000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2019-11-16 | $0.2676000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2019-11-17 | $0.2686000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2019-11-18 | $0.2691000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2019-11-19 | $0.2588000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2019-11-20 | $0.2570000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2019-11-21 | $0.2558000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2019-11-22 | $0.2412000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-11-23 | $0.2304000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2019-11-24 | $0.2319000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-11-25 | $0.2190000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2019-11-26 | $0.2256000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2019-11-27 | $0.2266000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-11-28 | $0.2380000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2019-11-29 | $0.2352000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2019-11-30 | $0.2455000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2019-12-01 | $0.2393000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2019-12-02 | $0.2345000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2019-12-03 | $0.2313000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-12-04 | $0.2311000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-12-05 | $0.2278000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2019-12-06 | $0.2341000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2019-12-07 | $0.2389000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2019-12-08 | $0.2375000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2019-12-09 | $0.2383000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2019-12-10 | $0.2323000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2019-12-11 | $0.2286000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2019-12-12 | $0.2279000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2019-12-13 | $0.2275000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-12-14 | $0.2295000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2019-12-15 | $0.2237000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2019-12-16 | $0.2254000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2019-12-17 | $0.2180000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2019-12-18 | $0.2097000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2019-12-19 | $0.2305000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2019-12-20 | $0.2262000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-12-21 | $0.2276000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2019-12-22 | $0.2262000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2019-12-23 | $0.2376000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2019-12-24 | $0.2315000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2019-12-25 | $0.2294000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-12-26 | $0.2276000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2019-12-27 | $0.2277000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2019-12-28 | $0.2292000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2019-12-29 | $0.2312000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2019-12-30 | $0.2338000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2019-12-31 | $0.2286000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2020-01-01 | $0.2270000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2020-01-02 | $0.2272000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2020-01-03 | $0.2201000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2020-01-04 | $0.2319000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2020-01-05 | $0.2325000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2020-01-06 | $0.2326000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2020-01-07 | $0.2453000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2020-01-08 | $0.2579000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2020-01-09 | $0.2542000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2020-01-10 | $0.2470000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2020-01-11 | $0.2588000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2020-01-12 | $0.2536000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2020-01-13 | $0.2585000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2020-01-14 | $0.2562000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2020-01-15 | $0.2787000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-01-16 | $0.2785000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2020-01-17 | $0.2755000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2020-01-18 | $0.2811000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2020-01-19 | $0.2815000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2020-01-20 | $0.2750000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2020-01-21 | $0.2728000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2020-01-22 | $0.2757000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2020-01-23 | $0.2739000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2020-01-24 | $0.2653000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2020-01-25 | $0.2664000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2020-01-26 | $0.2637000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2020-01-27 | $0.2718000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-01-28 | $0.2812000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2020-01-29 | $0.2968000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2020-01-30 | $0.2934000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2020-01-31 | $0.3002000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2020-02-01 | $0.2952000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2020-02-02 | $0.2965000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2020-02-03 | $0.2950000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2020-02-04 | $0.2935000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2020-02-05 | $0.2898000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2020-02-06 | $0.3037000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2020-02-07 | $0.3083000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2020-02-08 | $0.3099000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2020-02-09 | $0.3128000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2020-02-10 | $0.3210000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-02-11 | $0.3115000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2020-02-12 | $0.3245000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2020-02-13 | $0.3270000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2020-02-14 | $0.3234000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2020-02-15 | $0.3274000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2020-02-16 | $0.3130000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2020-02-17 | $0.3136000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2020-02-18 | $0.3066000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2020-02-19 | $0.3218000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2020-02-20 | $0.3034000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-02-21 | $0.3036000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2020-02-22 | $0.3065000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2020-02-23 | $0.3056000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2020-02-24 | $0.3153000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-02-25 | $0.3054000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2020-02-26 | $0.2944000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2020-02-27 | $0.2779000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2020-02-28 | $0.2788000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2020-02-29 | $0.2755000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2020-03-01 | $0.2700000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2020-03-02 | $0.2702000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-03-03 | $0.2819000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2020-03-04 | $0.2770000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2020-03-05 | $0.2773000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2020-03-06 | $0.2868000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2020-03-07 | $0.2895000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2020-03-08 | $0.2814000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2020-03-09 | $0.2546000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2020-03-10 | $0.2510000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2020-03-11 | $0.2495000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2020-03-12 | $0.2511000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-03-13 | $0.1554000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-03-14 | $0.1780000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-03-15 | $0.1637000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2020-03-16 | $0.1693000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-03-17 | $0.1594000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-03-18 | $0.1687000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-03-19 | $0.1711000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2020-03-20 | $0.1954000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2020-03-21 | $0.1961000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2020-03-22 | $0.1958000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2020-03-23 | $0.1842000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2020-03-24 | $0.2055000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2020-03-25 | $0.2138000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2020-03-26 | $0.2115000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-03-27 | $0.2136000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-03-28 | $0.2017000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2020-03-29 | $0.1976000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-03-30 | $0.1859000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2020-03-31 | $0.2023000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2020-04-01 | $0.2030000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2020-04-02 | $0.2106000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-04-03 | $0.2150000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2020-04-04 | $0.2131000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2020-04-05 | $0.2173000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2020-04-06 | $0.2143000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2020-04-07 | $0.2322000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2020-04-08 | $0.2276000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2020-04-09 | $0.2328000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2020-04-10 | $0.2305000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2020-04-11 | $0.2173000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2020-04-12 | $0.2176000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-13 | $0.2185000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-04-14 | $0.2168000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2020-04-15 | $0.2174000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2020-04-16 | $0.2095000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2020-04-17 | $0.2248000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2020-04-18 | $0.2224000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2020-04-19 | $0.2296000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-04-20 | $0.2254000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2020-04-21 | $0.2162000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2020-04-22 | $0.2166000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2020-04-23 | $0.2255000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2020-04-24 | $0.2367000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2020-04-25 | $0.2373000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-04-26 | $0.2385000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2020-04-27 | $0.2434000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2020-04-28 | $0.2461000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2020-04-29 | $0.2452000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2020-04-30 | $0.2776000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2020-05-01 | $0.2729000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2020-05-02 | $0.2790000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2020-05-03 | $0.2838000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2020-05-04 | $0.2815000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-05-05 | $0.2807000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2020-05-06 | $0.2853000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2020-05-07 | $0.2892000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2020-05-08 | $0.3160000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2020-05-09 | $0.3099000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2020-05-10 | $0.3015000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2020-05-11 | $0.2760000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2020-05-12 | $0.2708000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2020-05-13 | $0.2787000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2020-05-14 | $0.2944000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2020-05-15 | $0.3095000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2020-05-16 | $0.2942000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-05-17 | $0.2966000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2020-05-18 | $0.3056000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2020-05-19 | $0.3072000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2020-05-20 | $0.3091000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2020-05-21 | $0.3005000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2020-05-22 | $0.2863000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2020-05-23 | $0.2898000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2020-05-24 | $0.2903000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2020-05-25 | $0.2755000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2020-05-26 | $0.2813000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-05-27 | $0.2795000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2020-05-28 | $0.2909000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2020-05-29 | $0.3027000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2020-05-30 | $0.2978000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2020-05-31 | $0.3065000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-01 | $0.2986000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2020-06-02 | $0.3227000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2020-06-03 | $0.3010000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-06-04 | $0.3054000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2020-06-05 | $0.3095000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2020-06-06 | $0.3041000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2020-06-07 | $0.3056000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2020-06-08 | $0.3081000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2020-06-09 | $0.3091000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2020-06-10 | $0.3090000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2020-06-11 | $0.3126000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2020-06-12 | $0.2929000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2020-06-13 | $0.2991000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2020-06-14 | $0.2994000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2020-06-15 | $0.2949000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-06-16 | $0.2980000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2020-06-17 | $0.3010000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-06-18 | $0.2989000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2020-06-19 | $0.2964000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2020-06-20 | $0.2939000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2020-06-21 | $0.2958000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2020-06-22 | $0.2937000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2020-06-23 | $0.3063000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2020-06-24 | $0.3041000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2020-06-25 | $0.2937000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2020-06-26 | $0.2920000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2020-06-27 | $0.2894000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2020-06-28 | $0.2846000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2020-06-29 | $0.2882000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2020-06-30 | $0.2903000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2020-07-01 | $0.2887000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2020-07-02 | $0.2919000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2020-07-03 | $0.2873000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2020-07-04 | $0.2865000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2020-07-05 | $0.2889000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2020-07-06 | $0.2870000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2020-07-07 | $0.2954000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2020-07-08 | $0.2925000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-07-09 | $0.2983000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2020-07-10 | $0.2920000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2020-07-11 | $0.2935000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2020-07-12 | $0.2919000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2020-07-13 | $0.2939000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2020-07-14 | $0.2919000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2020-07-15 | $0.2925000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2020-07-16 | $0.2905000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2020-07-17 | $0.2886000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2020-07-18 | $0.2894000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2020-07-19 | $0.2900000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2020-07-20 | $0.2912000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2020-07-21 | $0.2896000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2020-07-22 | $0.2968000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2020-07-23 | $0.3014000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2020-07-24 | $0.3038000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2020-07-25 | $0.3018000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2020-07-26 | $0.3068000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2020-07-27 | $0.3142000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2020-07-28 | $0.3490000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2020-07-29 | $0.3455000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2020-07-30 | $0.3511000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2020-07-31 | $0.3512000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-01 | $0.3587000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2020-08-02 | $0.3733000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2020-08-03 | $0.3496000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2020-08-04 | $0.3550000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2020-08-05 | $0.3537000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2020-08-06 | $0.3714000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2020-08-07 | $0.3720000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2020-08-08 | $0.3667000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2020-08-09 | $0.3720000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2020-08-10 | $0.3693000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2020-08-11 | $0.3760000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2020-08-12 | $0.3599000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-08-13 | $0.3656000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2020-08-14 | $0.3726000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2020-08-15 | $0.3721000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2020-08-16 | $0.3748000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2020-08-17 | $0.3766000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2020-08-18 | $0.3887000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2020-08-19 | $0.3778000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2020-08-20 | $0.3716000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2020-08-21 | $0.3749000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2020-08-22 | $0.3643000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2020-08-23 | $0.3688000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2020-08-24 | $0.3682000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2020-08-25 | $0.3715000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2020-08-26 | $0.3580000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2020-08-27 | $0.3624000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2020-08-28 | $0.3581000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2020-08-29 | $0.3645000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2020-08-30 | $0.3628000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2020-08-31 | $0.3702000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2020-09-01 | $0.3684000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2020-09-02 | $0.3769000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2020-09-03 | $0.3602000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2020-09-04 | $0.3215000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2020-09-05 | $0.3308000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2020-09-06 | $0.3213000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2020-09-07 | $0.3242000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2020-09-08 | $0.3280000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2020-09-09 | $0.3201000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2020-09-10 | $0.3232000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2020-09-11 | $0.3269000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2020-09-12 | $0.3286000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2020-09-13 | $0.3302000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2020-09-14 | $0.3265000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2020-09-15 | $0.3374000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2020-09-16 | $0.3409000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2020-09-17 | $0.3462000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2020-09-18 | $0.3459000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2020-09-19 | $0.3456000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2020-09-20 | $0.3502000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2020-09-21 | $0.3451000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2020-09-22 | $0.3292000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-23 | $0.3329000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2020-09-24 | $0.3235000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2020-09-25 | $0.3395000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2020-09-26 | $0.3379000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2020-09-27 | $0.3392000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2020-09-28 | $0.3407000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2020-09-29 | $0.3381000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2020-09-30 | $0.3426000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2020-10-01 | $0.3406000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2020-10-02 | $0.3357000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2020-10-03 | $0.3342000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2020-10-04 | $0.3334000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2020-10-05 | $0.3373000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2020-10-06 | $0.3411000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2020-10-07 | $0.3351000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2020-10-08 | $0.3373000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2020-10-09 | $0.3454000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2020-10-10 | $0.3495000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2020-10-11 | $0.3571000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2020-10-12 | $0.3595000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2020-10-13 | $0.3647000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2020-10-14 | $0.3611000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2020-10-15 | $0.3612000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2020-10-16 | $0.3637000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2020-10-17 | $0.3579000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2020-10-18 | $0.3592000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2020-10-19 | $0.3638000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2020-10-20 | $0.3715000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2020-10-21 | $0.3767000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2020-10-22 | $0.4049000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2020-10-23 | $0.4105000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2020-10-24 | $0.4088000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2020-10-25 | $0.4148000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2020-10-26 | $0.4121000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2020-10-27 | $0.4130000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2020-10-28 | $0.4312000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2020-10-29 | $0.4198000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2020-10-30 | $0.4254000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2020-10-31 | $0.4287000 | $0.4362000 | $0.4362000 | $0.4362000 |
| 2020-11-01 | $0.4362000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2020-11-02 | $0.4349000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2020-11-03 | $0.4289000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2020-11-04 | $0.4432000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2020-11-05 | $0.4474000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2020-11-06 | $0.4930000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2020-11-07 | $0.4927000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2020-11-08 | $0.4689000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2020-11-09 | $0.4894000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2020-11-10 | $0.4846000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2020-11-11 | $0.4839000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2020-11-12 | $0.4963000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2020-11-13 | $0.5153000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2020-11-14 | $0.5161000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2020-11-15 | $0.5080000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2020-11-16 | $0.5045000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2020-11-17 | $0.5284000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2020-11-18 | $0.5587000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-11-19 | $0.5620000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2020-11-20 | $0.5633000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2020-11-21 | $0.5901000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2020-11-22 | $0.5910000 | $0.5824000 | $0.5824000 | $0.5824000 |
| 2020-11-23 | $0.5824000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2020-11-24 | $0.5810000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2020-11-25 | $0.6054000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2020-11-26 | $0.5917000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2020-11-27 | $0.5428000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2020-11-28 | $0.5421000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2020-11-29 | $0.5606000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2020-11-30 | $0.5751000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-12-01 | $0.6221000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2020-12-02 | $0.5938000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2020-12-03 | $0.6075000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2020-12-04 | $0.6146000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2020-12-05 | $0.5898000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2020-12-06 | $0.6054000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2020-12-07 | $0.6124000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2020-12-08 | $0.6061000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2020-12-09 | $0.5790000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2020-12-10 | $0.5862000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2020-12-11 | $0.5767000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2020-12-12 | $0.5699000 | $0.5946000 | $0.5946000 | $0.5946000 |
| 2020-12-13 | $0.5946000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2020-12-14 | $0.6057000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2020-12-15 | $0.6091000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-12-16 | $0.6144000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2020-12-17 | $0.6747000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2020-12-18 | $0.7212000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2020-12-19 | $0.7311000 | $0.7535000 | $0.7535000 | $0.7535000 |
| 2020-12-20 | $0.7535000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2020-12-21 | $0.7416000 | $0.7182000 | $0.7182000 | $0.7182000 |
| 2020-12-22 | $0.7182000 | $0.7528000 | $0.7528000 | $0.7528000 |
| 2020-12-23 | $0.7528000 | $0.7344000 | $0.7344000 | $0.7344000 |
| 2020-12-24 | $0.7344000 | $0.7497000 | $0.7497000 | $0.7497000 |
| 2020-12-25 | $0.7497000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2020-12-26 | $0.7808000 | $0.8357000 | $0.8357000 | $0.8357000 |
| 2020-12-27 | $0.8357000 | $0.8295000 | $0.8295000 | $0.8295000 |
| 2020-12-28 | $0.8295000 | $0.8544000 | $0.8544000 | $0.8544000 |
| 2020-12-29 | $0.8544000 | $0.8646000 | $0.8646000 | $0.8646000 |
| 2020-12-30 | $0.8646000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2020-12-31 | $0.9129000 | $0.9155000 | $0.9155000 | $0.9155000 |
| 2021-01-01 | $0.9155000 | $0.9287000 | $0.9287000 | $0.9287000 |
| 2021-01-02 | $0.9287000 | $1.02 | $1.02 | $1.02 |
| 2021-01-03 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-01-04 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2021-01-05 | $1.01 | $1.08 | $1.08 | $1.08 |
| 2021-01-06 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2021-01-07 | $1.16 | $1.25 | $1.25 | $1.25 |
| 2021-01-08 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-01-09 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-01-10 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2021-01-11 | $1.21 | $1.12 | $1.12 | $1.12 |
| 2021-01-12 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2021-01-13 | $1.08 | $1.18 | $1.18 | $1.18 |
| 2021-01-14 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2021-01-15 | $1.24 | $1.16 | $1.16 | $1.16 |
| 2021-01-16 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-01-17 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-01-18 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2021-01-19 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-01-20 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2021-01-21 | $1.12 | $0.9746000 | $0.9746000 | $0.9746000 |
| 2021-01-22 | $0.9746000 | $1.04 | $1.04 | $1.04 |
| 2021-01-23 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-01-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-01-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-01-26 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-01-27 | $1.03 | $0.9614000 | $0.9614000 | $0.9614000 |
| 2021-01-28 | $0.9614000 | $1.06 | $1.06 | $1.06 |
| 2021-01-29 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-01-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-01-31 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-02-01 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-02-02 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2021-02-03 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2021-02-04 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2021-02-05 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-02-06 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2021-02-07 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2021-02-08 | $1.23 | $1.47 | $1.47 | $1.47 |
| 2021-02-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-02-10 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2021-02-11 | $1.42 | $1.52 | $1.52 | $1.52 |
| 2021-02-12 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2021-02-13 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2021-02-14 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2021-02-15 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2021-02-16 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2021-02-17 | $1.55 | $1.65 | $1.65 | $1.65 |
| 2021-02-18 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2021-02-19 | $1.63 | $1.77 | $1.77 | $1.77 |
| 2021-02-20 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-02-21 | $1.77 | $1.82 | $1.82 | $1.82 |
| 2021-02-22 | $1.82 | $1.71 | $1.71 | $1.71 |
| 2021-02-23 | $1.71 | $1.55 | $1.55 | $1.55 |
| 2021-02-24 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2021-02-25 | $1.57 | $1.49 | $1.49 | $1.49 |
| 2021-02-26 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2021-02-27 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-02-28 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2021-03-01 | $1.43 | $1.57 | $1.57 | $1.57 |
| 2021-03-02 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2021-03-03 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2021-03-04 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2021-03-05 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-03-06 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2021-03-07 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2021-03-08 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2021-03-09 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2021-03-10 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2021-03-11 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2021-03-12 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2021-03-13 | $1.81 | $1.93 | $1.93 | $1.93 |
| 2021-03-14 | $1.93 | $1.86 | $1.86 | $1.86 |
| 2021-03-15 | $1.86 | $1.76 | $1.76 | $1.76 |
| 2021-03-16 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2021-03-17 | $1.80 | $1.86 | $1.86 | $1.86 |
| 2021-03-18 | $1.86 | $1.82 | $1.82 | $1.82 |
| 2021-03-19 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2021-03-20 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-03-21 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2021-03-22 | $1.81 | $1.71 | $1.71 | $1.71 |
| 2021-03-23 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2021-03-24 | $1.72 | $1.65 | $1.65 | $1.65 |
| 2021-03-25 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2021-03-26 | $1.62 | $1.74 | $1.74 | $1.74 |
| 2021-03-27 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2021-03-28 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2021-03-29 | $1.76 | $1.82 | $1.82 | $1.82 |
| 2021-03-30 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2021-03-31 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-04-01 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-04-02 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-04-03 | $1.86 | $1.80 | $1.80 | $1.80 |
| 2021-04-04 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2021-04-05 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2021-04-06 | $1.87 | $1.83 | $1.83 | $1.83 |
| 2021-04-07 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2021-04-08 | $1.77 | $1.84 | $1.84 | $1.84 |
| 2021-04-09 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-04-10 | $1.84 | $1.89 | $1.89 | $1.89 |
| 2021-04-11 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2021-04-12 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2021-04-13 | $1.89 | $2.01 | $2.01 | $2.01 |
| 2021-04-14 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2021-04-15 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2021-04-16 | $2.00 | $1.94 | $1.94 | $1.94 |
| 2021-04-17 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2021-04-18 | $1.90 | $1.78 | $1.78 | $1.78 |
| 2021-04-19 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2021-04-20 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2021-04-21 | $1.79 | $1.70 | $1.70 | $1.70 |
| 2021-04-22 | $1.70 | $1.63 | $1.63 | $1.63 |
| 2021-04-23 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2021-04-24 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2021-04-25 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2021-04-26 | $1.55 | $1.71 | $1.71 | $1.71 |
| 2021-04-27 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2021-04-28 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2021-04-29 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-04-30 | $1.69 | $1.83 | $1.83 | $1.83 |
| 2021-05-01 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2021-05-02 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2021-05-03 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2021-05-04 | $1.81 | $1.68 | $1.68 | $1.68 |
| 2021-05-05 | $1.68 | $1.82 | $1.82 | $1.82 |
| 2021-05-06 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2021-05-07 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2021-05-08 | $1.81 | $1.86 | $1.86 | $1.86 |
| 2021-05-09 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2021-05-10 | $1.84 | $1.77 | $1.77 | $1.77 |
| 2021-05-11 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2021-05-12 | $1.79 | $1.56 | $1.56 | $1.56 |
| 2021-05-13 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-05-14 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-05-15 | $1.58 | $1.48 | $1.48 | $1.48 |
| 2021-05-16 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2021-05-17 | $1.47 | $1.38 | $1.38 | $1.38 |
| 2021-05-18 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2021-05-19 | $1.36 | $1.16 | $1.16 | $1.16 |
| 2021-05-20 | $1.16 | $1.28 | $1.28 | $1.28 |
| 2021-05-21 | $1.28 | $1.18 | $1.18 | $1.18 |
| 2021-05-22 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2021-05-23 | $1.19 | $1.10 | $1.10 | $1.10 |
| 2021-05-24 | $1.10 | $1.23 | $1.23 | $1.23 |
| 2021-05-25 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2021-05-26 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2021-05-27 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-05-28 | $1.22 | $1.13 | $1.13 | $1.13 |
| 2021-05-29 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2021-05-30 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-05-31 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2021-06-01 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-06-02 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-06-03 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2021-06-04 | $1.24 | $1.17 | $1.17 | $1.17 |
| 2021-06-05 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2021-06-06 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-06-07 | $1.13 | $1.06 | $1.06 | $1.06 |
| 2021-06-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-06-09 | $1.06 | $1.18 | $1.18 | $1.18 |
| 2021-06-10 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-06-11 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-06-12 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2021-06-13 | $1.12 | $1.23 | $1.23 | $1.23 |
| 2021-06-14 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2021-06-15 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-06-16 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2021-06-17 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2021-06-18 | $1.20 | $1.13 | $1.13 | $1.13 |
| 2021-06-19 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2021-06-20 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-06-21 | $1.13 | $1.00 | $1.00 | $1.00 |
| 2021-06-22 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2021-06-23 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-06-24 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2021-06-25 | $1.10 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2021-06-26 | $0.9984000 | $1.02 | $1.02 | $1.02 |
| 2021-06-27 | $1.02 | $1.10 | $1.10 | $1.10 |
| 2021-06-28 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-06-29 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-06-30 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-07-01 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2021-07-02 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-07-03 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2021-07-04 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-07-05 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2021-07-06 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-07-07 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-07-08 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-07-09 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-07-10 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-07-11 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-07-12 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-07-13 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2021-07-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-15 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-07-16 | $1.01 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2021-07-17 | $0.9923000 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2021-07-18 | $0.9969000 | $1.01 | $1.01 | $1.01 |
| 2021-07-19 | $1.01 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2021-07-20 | $0.9748000 | $0.9415000 | $0.9415000 | $0.9415000 |
| 2021-07-21 | $0.9415000 | $1.02 | $1.02 | $1.02 |
| 2021-07-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-07-23 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-07-24 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-07-25 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-07-26 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-07-27 | $1.18 | $1.25 | $1.25 | $1.25 |
| 2021-07-28 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-07-29 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-07-30 | $1.27 | $1.34 | $1.34 | $1.34 |
| 2021-07-31 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2021-08-01 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2021-08-02 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2021-08-03 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2021-08-04 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2021-08-05 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2021-08-06 | $1.29 | $1.35 | $1.35 | $1.35 |
| 2021-08-07 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2021-08-08 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2021-08-09 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2021-08-10 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2021-08-11 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-08-12 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2021-08-13 | $1.40 | $1.51 | $1.51 | $1.51 |
| 2021-08-14 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2021-08-15 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-08-16 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2021-08-17 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2021-08-18 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-19 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2021-08-20 | $1.48 | $1.56 | $1.56 | $1.56 |
| 2021-08-21 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2021-08-22 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2021-08-23 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-08-24 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2021-08-25 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2021-08-26 | $1.55 | $1.48 | $1.48 | $1.48 |
| 2021-08-27 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2021-08-28 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2021-08-29 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2021-08-30 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2021-08-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-09-01 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2021-09-02 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2021-09-03 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2021-09-04 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2021-09-05 | $1.58 | $1.64 | $1.64 | $1.64 |
| 2021-09-06 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2021-09-07 | $1.67 | $1.48 | $1.48 | $1.48 |
| 2021-09-08 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2021-09-09 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2021-09-10 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2021-09-11 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2021-09-12 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2021-09-13 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2021-09-14 | $1.42 | $1.49 | $1.49 | $1.49 |
| 2021-09-15 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2021-09-16 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2021-09-17 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2021-09-18 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2021-09-19 | $1.53 | $1.49 | $1.49 | $1.49 |
| 2021-09-20 | $1.49 | $1.36 | $1.36 | $1.36 |
| 2021-09-21 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2021-09-22 | $1.29 | $1.38 | $1.38 | $1.38 |
| 2021-09-23 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2021-09-24 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2021-09-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-09-26 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2021-09-27 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2021-09-28 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2021-09-29 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2021-09-30 | $1.31 | $1.39 | $1.39 | $1.39 |
| 2021-10-01 | $1.39 | $1.52 | $1.52 | $1.52 |
| 2021-10-02 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2021-10-03 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2021-10-04 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2021-10-05 | $1.56 | $1.63 | $1.63 | $1.63 |
| 2021-10-06 | $1.63 | $1.75 | $1.75 | $1.75 |
| 2021-10-07 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2021-10-08 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2021-10-09 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2021-10-10 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2021-10-11 | $1.73 | $1.82 | $1.82 | $1.82 |
| 2021-10-12 | $1.82 | $1.77 | $1.77 | $1.77 |
| 2021-10-13 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2021-10-14 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2021-10-15 | $1.81 | $1.95 | $1.95 | $1.95 |
| 2021-10-16 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2021-10-17 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2021-10-18 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2021-10-19 | $1.96 | $2.03 | $2.03 | $2.03 |
| 2021-10-20 | $2.03 | $2.09 | $2.09 | $2.09 |
| 2021-10-21 | $2.09 | $1.97 | $1.97 | $1.97 |
| 2021-10-22 | $1.97 | $1.92 | $1.92 | $1.92 |
| 2021-10-23 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2021-10-24 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2021-10-25 | $1.92 | $1.99 | $1.99 | $1.99 |
| 2021-10-26 | $1.99 | $1.91 | $1.91 | $1.91 |
| 2021-10-27 | $1.91 | $1.85 | $1.85 | $1.85 |
| 2021-10-28 | $1.85 | $1.92 | $1.92 | $1.92 |
| 2021-10-29 | $1.92 | $1.97 | $1.97 | $1.97 |
| 2021-10-30 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2021-10-31 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2021-11-01 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2021-11-02 | $1.93 | $2.00 | $2.00 | $2.00 |
| 2021-11-03 | $2.00 | $1.99 | $1.99 | $1.99 |
| 2021-11-04 | $1.99 | $1.94 | $1.94 | $1.94 |
| 2021-11-05 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2021-11-06 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2021-11-07 | $1.94 | $2.00 | $2.00 | $2.00 |
| 2021-11-08 | $2.00 | $2.14 | $2.14 | $2.14 |
| 2021-11-09 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2021-11-10 | $2.12 | $2.05 | $2.05 | $2.05 |
| 2021-11-11 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-11-12 | $2.05 | $2.03 | $2.03 | $2.03 |
| 2021-11-13 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2021-11-14 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2021-11-15 | $2.07 | $2.01 | $2.01 | $2.01 |
| 2021-11-16 | $2.01 | $1.90 | $1.90 | $1.90 |
| 2021-11-17 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2021-11-18 | $1.91 | $1.80 | $1.80 | $1.80 |
| 2021-11-19 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2021-11-20 | $1.84 | $1.89 | $1.89 | $1.89 |
| 2021-11-21 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2021-11-22 | $1.86 | $1.78 | $1.78 | $1.78 |
| 2021-11-23 | $1.78 | $1.82 | $1.82 | $1.82 |
| 2021-11-24 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2021-11-25 | $1.81 | $1.86 | $1.86 | $1.86 |
| 2021-11-26 | $1.86 | $1.70 | $1.70 | $1.70 |
| 2021-11-27 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2021-11-28 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2021-11-29 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2021-11-30 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2021-12-01 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2021-12-02 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2021-12-03 | $1.79 | $1.70 | $1.70 | $1.70 |
| 2021-12-04 | $1.70 | $1.56 | $1.56 | $1.56 |
| 2021-12-05 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-12-06 | $1.56 | $1.60 | $1.60 | $1.60 |
| 2021-12-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-09 | $1.60 | $1.50 | $1.50 | $1.50 |
| 2021-12-10 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2021-12-11 | $1.49 | $1.56 | $1.56 | $1.56 |
| 2021-12-12 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2021-12-13 | $1.58 | $1.48 | $1.48 | $1.48 |
| 2021-12-14 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2021-12-15 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2021-12-16 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2021-12-17 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2021-12-18 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2021-12-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-12-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-12-21 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2021-12-22 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2021-12-23 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2021-12-24 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-12-25 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2021-12-26 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2021-12-27 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2021-12-28 | $1.60 | $1.50 | $1.50 | $1.50 |
| 2021-12-29 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2021-12-30 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2021-12-31 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2022-01-01 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2022-01-02 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-01-03 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-01-04 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2022-01-05 | $1.45 | $1.37 | $1.37 | $1.37 |
| 2022-01-06 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2022-01-07 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2022-01-08 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2022-01-09 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-01-10 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-01-11 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2022-01-12 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2022-01-13 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2022-01-14 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-01-15 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-01-16 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-01-17 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2022-01-18 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-01-19 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2022-01-20 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2022-01-21 | $1.29 | $1.15 | $1.15 | $1.15 |
| 2022-01-22 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2022-01-23 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2022-01-24 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-01-25 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-01-26 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2022-01-27 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-01-28 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-01-29 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-01-30 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-01-31 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-02-01 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-02-02 | $1.22 | $1.17 | $1.17 | $1.17 |
| 2022-02-03 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-02-04 | $1.18 | $1.31 | $1.31 | $1.31 |
| 2022-02-05 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-02-06 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-02-07 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2022-02-08 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-02-09 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-02-10 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2022-02-11 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2022-02-12 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-02-13 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-02-14 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-02-15 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2022-02-16 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2022-02-17 | $1.39 | $1.28 | $1.28 | $1.28 |
| 2022-02-18 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-02-19 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-02-20 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2022-02-21 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2022-02-22 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2022-02-23 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2022-02-24 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2022-02-25 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2022-02-26 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-02-27 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2022-02-28 | $1.19 | $1.37 | $1.37 | $1.37 |
| 2022-03-01 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2022-03-02 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-03-03 | $1.39 | $1.34 | $1.34 | $1.34 |
| 2022-03-04 | $1.34 | $1.24 | $1.24 | $1.24 |
| 2022-03-05 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2022-03-06 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-03-07 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-03-08 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-03-09 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2022-03-10 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2022-03-11 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-03-12 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-03-13 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-03-14 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2022-03-15 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2022-03-16 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2022-03-17 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-03-18 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-03-19 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-03-20 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-03-21 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-03-22 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-03-23 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2022-03-24 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2022-03-25 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-03-26 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-03-27 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2022-03-28 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-03-29 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-03-30 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-03-31 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-04-01 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2022-04-02 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-04-03 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2022-04-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-05 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2022-04-06 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2022-04-07 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-04-08 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2022-04-09 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-04-10 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-04-11 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2022-04-12 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2022-04-13 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2022-04-14 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2022-04-15 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-04-16 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-04-17 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-04-18 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2022-04-19 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-04-20 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-21 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2022-04-22 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-04-23 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-04-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-04-25 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2022-04-26 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2022-04-27 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2022-04-28 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-04-29 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2022-04-30 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2022-05-01 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2022-05-02 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-05-03 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2022-05-04 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2022-05-05 | $1.25 | $1.16 | $1.16 | $1.16 |
| 2022-05-06 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-05-07 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-05-08 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2022-05-09 | $1.08 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2022-05-10 | $0.9504000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-05-11 | $0.9800000 | $0.9169000 | $0.9169000 | $0.9169000 |
| 2022-05-12 | $0.9169000 | $0.9137000 | $0.9137000 | $0.9137000 |
| 2022-05-13 | $0.9137000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2022-05-14 | $0.9241000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-05-15 | $0.9496000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2022-05-16 | $0.9890000 | $0.9429000 | $0.9429000 | $0.9429000 |
| 2022-05-17 | $0.9429000 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2022-05-18 | $0.9611000 | $0.9059000 | $0.9059000 | $0.9059000 |
| 2022-05-19 | $0.9059000 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2022-05-20 | $0.9569000 | $0.9217000 | $0.9217000 | $0.9217000 |
| 2022-05-21 | $0.9217000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2022-05-22 | $0.9294000 | $0.9564000 | $0.9564000 | $0.9564000 |
| 2022-05-23 | $0.9564000 | $0.9188000 | $0.9188000 | $0.9188000 |
| 2022-05-24 | $0.9188000 | $0.9363000 | $0.9363000 | $0.9363000 |
| 2022-05-25 | $0.9363000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2022-05-26 | $0.9325000 | $0.9224000 | $0.9224000 | $0.9224000 |
| 2022-05-27 | $0.9224000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2022-05-28 | $0.9037000 | $0.9168000 | $0.9168000 | $0.9168000 |
| 2022-05-29 | $0.9168000 | $0.9307000 | $0.9307000 | $0.9307000 |
| 2022-05-30 | $0.9307000 | $1.00 | $1.00 | $1.00 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-01 | $1.00 | $0.9414000 | $0.9414000 | $0.9414000 |
| 2022-06-02 | $0.9414000 | $0.9619000 | $0.9619000 | $0.9619000 |
| 2022-06-03 | $0.9619000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2022-06-04 | $0.9379000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2022-06-05 | $0.9431000 | $0.9448000 | $0.9448000 | $0.9448000 |
| 2022-06-06 | $0.9448000 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2022-06-07 | $0.9908000 | $0.9831000 | $0.9831000 | $0.9831000 |
| 2022-06-08 | $0.9831000 | $0.9540000 | $0.9540000 | $0.9540000 |
| 2022-06-09 | $0.9540000 | $0.9506000 | $0.9506000 | $0.9506000 |
| 2022-06-10 | $0.9506000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2022-06-11 | $0.9185000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2022-06-12 | $0.8971000 | $0.8402000 | $0.8402000 | $0.8402000 |
| 2022-06-13 | $0.8402000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2022-06-14 | $0.7101000 | $0.6989000 | $0.6989000 | $0.6989000 |
| 2022-06-15 | $0.6989000 | $0.7131000 | $0.7131000 | $0.7131000 |
| 2022-06-16 | $0.7131000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2022-06-17 | $0.6438000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2022-06-18 | $0.6457000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2022-06-19 | $0.5990000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2022-06-20 | $0.6495000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2022-06-21 | $0.6494000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2022-06-22 | $0.6541000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2022-06-23 | $0.6306000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2022-06-24 | $0.6667000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2022-06-25 | $0.6705000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2022-06-26 | $0.6786000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2022-06-27 | $0.6646000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2022-06-28 | $0.6547000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2022-06-29 | $0.6400000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2022-06-30 | $0.6350000 | $0.6291000 | $0.6291000 | $0.6291000 |
| 2022-07-01 | $0.6291000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2022-07-02 | $0.6083000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2022-07-03 | $0.6075000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2022-07-04 | $0.6097000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2022-07-05 | $0.6387000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-07-06 | $0.6370000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2022-07-07 | $0.6492000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2022-07-08 | $0.6829000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2022-07-09 | $0.6823000 | $0.6820000 | $0.6820000 | $0.6820000 |
| 2022-07-10 | $0.6820000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2022-07-11 | $0.6588000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2022-07-12 | $0.6302000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2022-07-13 | $0.6102000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2022-07-14 | $0.6393000 | $0.6502000 | $0.6502000 | $0.6502000 |
| 2022-07-15 | $0.6502000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2022-07-16 | $0.6581000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2022-07-17 | $0.6699000 | $0.6571000 | $0.6571000 | $0.6571000 |
| 2022-07-18 | $0.6571000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-07-19 | $0.7093000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2022-07-20 | $0.7394000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2022-07-21 | $0.7338000 | $0.7317000 | $0.7317000 | $0.7317000 |
| 2022-07-22 | $0.7317000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2022-07-23 | $0.7169000 | $0.7095000 | $0.7095000 | $0.7095000 |
| 2022-07-24 | $0.7095000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2022-07-25 | $0.7137000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2022-07-26 | $0.6733000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2022-07-27 | $0.6718000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2022-07-28 | $0.7255000 | $0.7538000 | $0.7538000 | $0.7538000 |
| 2022-07-29 | $0.7538000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2022-07-30 | $0.7511000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2022-07-31 | $0.7472000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2022-08-01 | $0.7365000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2022-08-02 | $0.7354000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2022-08-03 | $0.7265000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2022-08-04 | $0.7213000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2022-08-05 | $0.7149000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2022-08-06 | $0.7369000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2022-08-07 | $0.7254000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-08-08 | $0.7325000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2022-08-09 | $0.7526000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2022-08-10 | $0.7318000 | $0.7571000 | $0.7571000 | $0.7571000 |
| 2022-08-11 | $0.7571000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2022-08-12 | $0.7566000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2022-08-13 | $0.7714000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2022-08-14 | $0.7726000 | $0.7683000 | $0.7683000 | $0.7683000 |
| 2022-08-15 | $0.7683000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2022-08-16 | $0.7616000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2022-08-17 | $0.7539000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2022-08-18 | $0.7375000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2022-08-19 | $0.7332000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2022-08-20 | $0.6583000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2022-08-21 | $0.6681000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2022-08-22 | $0.6799000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2022-08-23 | $0.6762000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2022-08-24 | $0.6801000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2022-08-25 | $0.6753000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-08-26 | $0.6815000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2022-08-27 | $0.6398000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2022-08-28 | $0.6332000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2022-08-29 | $0.6179000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2022-08-30 | $0.6412000 | $0.6261000 | $0.6261000 | $0.6261000 |
| 2022-08-31 | $0.6261000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2022-09-01 | $0.6336000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2022-09-02 | $0.6361000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2022-09-03 | $0.6307000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-09-04 | $0.6268000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2022-09-05 | $0.6321000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2022-09-06 | $0.6255000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2022-09-07 | $0.5938000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2022-09-08 | $0.6095000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2022-09-09 | $0.6106000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2022-09-10 | $0.6753000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-09-11 | $0.6843000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2022-09-12 | $0.6900000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2022-09-13 | $0.7079000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2022-09-14 | $0.6375000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2022-09-15 | $0.6394000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2022-09-16 | $0.6225000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2022-09-17 | $0.6258000 | $0.6357000 | $0.6357000 | $0.6357000 |
| 2022-09-18 | $0.6357000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2022-09-19 | $0.6136000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-09-20 | $0.6175000 | $0.5966000 | $0.5966000 | $0.5966000 |
| 2022-09-21 | $0.5966000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2022-09-22 | $0.5836000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2022-09-23 | $0.6132000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2022-09-24 | $0.6096000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2022-09-25 | $0.5980000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2022-09-26 | $0.5944000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2022-09-27 | $0.6077000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2022-09-28 | $0.6030000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-09-29 | $0.6134000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-09-30 | $0.6192000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2022-10-01 | $0.6138000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2022-10-02 | $0.6103000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2022-10-03 | $0.6022000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-10-04 | $0.6204000 | $0.6429000 | $0.6429000 | $0.6429000 |
| 2022-10-05 | $0.6429000 | $0.6371000 | $0.6371000 | $0.6371000 |
| 2022-10-06 | $0.6371000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2022-10-07 | $0.6309000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2022-10-08 | $0.6172000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2022-10-09 | $0.6137000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-10-10 | $0.6144000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2022-10-11 | $0.6046000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2022-10-12 | $0.6022000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-10-13 | $0.6053000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2022-10-14 | $0.6124000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2022-10-15 | $0.6062000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2022-10-16 | $0.6026000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2022-10-17 | $0.6088000 | $0.6178000 | $0.6178000 | $0.6178000 |
| 2022-10-18 | $0.6178000 | $0.6108000 | $0.6108000 | $0.6108000 |
| 2022-10-19 | $0.6108000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2022-10-20 | $0.6043000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2022-10-21 | $0.6018000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2022-10-22 | $0.6057000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2022-10-23 | $0.6070000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2022-10-24 | $0.6185000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2022-10-25 | $0.6109000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2022-10-26 | $0.6348000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2022-10-27 | $0.6565000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2022-10-28 | $0.6413000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2022-10-29 | $0.6510000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2022-10-30 | $0.6579000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2022-10-31 | $0.6519000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2022-11-01 | $0.6476000 | $0.6472000 | $0.6472000 | $0.6472000 |
| 2022-11-02 | $0.6472000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2022-11-03 | $0.6368000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2022-11-04 | $0.6386000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2022-11-05 | $0.6684000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2022-11-06 | $0.6731000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2022-11-07 | $0.6608000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2022-11-08 | $0.6508000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-11-09 | $0.5860000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2022-11-10 | $0.4999000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2022-11-11 | $0.5549000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-11-12 | $0.5374000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2022-11-13 | $0.5301000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2022-11-14 | $0.5153000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-11-15 | $0.5243000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-11-16 | $0.5334000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-11-17 | $0.5261000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2022-11-18 | $0.5271000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2022-11-19 | $0.5270000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-11-20 | $0.5272000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2022-11-21 | $0.5136000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2022-11-22 | $0.4980000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-11-23 | $0.5119000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-11-24 | $0.5243000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2022-11-25 | $0.5242000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2022-11-26 | $0.5217000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-11-27 | $0.5199000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2022-11-28 | $0.5189000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-29 | $0.5121000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2022-11-30 | $0.5192000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-12-01 | $0.5423000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2022-12-02 | $0.5365000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-12-03 | $0.5402000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-12-04 | $0.5337000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-12-05 | $0.5407000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2022-12-06 | $0.5362000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2022-12-07 | $0.5399000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-12-08 | $0.5321000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-12-09 | $0.5443000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-12-10 | $0.5412000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2022-12-11 | $0.5413000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-12-12 | $0.5402000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2022-12-13 | $0.5438000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2022-12-14 | $0.5617000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2022-12-15 | $0.5625000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-12-16 | $0.5486000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2022-12-17 | $0.5264000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2022-12-18 | $0.5303000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-12-19 | $0.5291000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2022-12-20 | $0.5196000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-12-21 | $0.5341000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2022-12-22 | $0.5315000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2022-12-23 | $0.5314000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2022-12-24 | $0.5303000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-12-25 | $0.5321000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2022-12-26 | $0.5318000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-12-27 | $0.5345000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2022-12-28 | $0.5277000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-12-29 | $0.5227000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2022-12-30 | $0.5255000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2022-12-31 | $0.5245000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2023-01-01 | $0.5224000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2023-01-02 | $0.5250000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2023-01-03 | $0.5268000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2023-01-04 | $0.5268000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2023-01-05 | $0.5324000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2023-01-06 | $0.5317000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2023-01-07 | $0.5355000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2023-01-08 | $0.5354000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2023-01-09 | $0.5409000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2023-01-10 | $0.5429000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2023-01-11 | $0.5512000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2023-01-12 | $0.5668000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2023-01-13 | $0.5956000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-01-14 | $0.6299000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2023-01-15 | $0.6622000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2023-01-16 | $0.6598000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2023-01-17 | $0.6696000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2023-01-18 | $0.6679000 | $0.6534000 | $0.6534000 | $0.6534000 |
| 2023-01-19 | $0.6534000 | $0.6662000 | $0.6662000 | $0.6662000 |
| 2023-01-20 | $0.6662000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2023-01-21 | $0.7166000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2023-01-22 | $0.7202000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2023-01-23 | $0.7178000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2023-01-24 | $0.7242000 | $0.7154000 | $0.7154000 | $0.7154000 |
| 2023-01-25 | $0.7154000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2023-01-26 | $0.7289000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2023-01-27 | $0.7271000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2023-01-28 | $0.7293000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2023-01-29 | $0.7278000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2023-01-30 | $0.7504000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-01-31 | $0.7215000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2023-02-01 | $0.7309000 | $0.7499000 | $0.7499000 | $0.7499000 |
| 2023-02-02 | $0.7499000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2023-02-03 | $0.7417000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2023-02-04 | $0.7406000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2023-02-05 | $0.7373000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2023-02-06 | $0.7249000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2023-02-07 | $0.7193000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2023-02-08 | $0.7348000 | $0.7256000 | $0.7256000 | $0.7256000 |
| 2023-02-09 | $0.7256000 | $0.6891000 | $0.6891000 | $0.6891000 |
| 2023-02-10 | $0.6891000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2023-02-11 | $0.6837000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2023-02-12 | $0.6908000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2023-02-13 | $0.6886000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2023-02-14 | $0.6885000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2023-02-15 | $0.7018000 | $0.7689000 | $0.7689000 | $0.7689000 |
| 2023-02-16 | $0.7689000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2023-02-17 | $0.7436000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-02-18 | $0.7767000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2023-02-19 | $0.7786000 | $0.7675000 | $0.7675000 | $0.7675000 |
| 2023-02-20 | $0.7675000 | $0.7849000 | $0.7849000 | $0.7849000 |
| 2023-02-21 | $0.7849000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2023-02-22 | $0.7726000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2023-02-23 | $0.7643000 | $0.7565000 | $0.7565000 | $0.7565000 |
| 2023-02-24 | $0.7565000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2023-02-25 | $0.7328000 | $0.7321000 | $0.7321000 | $0.7321000 |
| 2023-02-26 | $0.7321000 | $0.7444000 | $0.7444000 | $0.7444000 |
| 2023-02-27 | $0.7444000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2023-02-28 | $0.7423000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2023-03-01 | $0.7310000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-03-02 | $0.7471000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2023-03-03 | $0.7416000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2023-03-04 | $0.7066000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2023-03-05 | $0.7063000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2023-03-06 | $0.7089000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2023-03-07 | $0.7082000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2023-03-08 | $0.7015000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2023-03-09 | $0.6860000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2023-03-10 | $0.6437000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2023-03-11 | $0.6386000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2023-03-12 | $0.6513000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2023-03-13 | $0.7009000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2023-03-14 | $0.7649000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2023-03-15 | $0.7824000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2023-03-16 | $0.7701000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-03-17 | $0.7916000 | $0.8671000 | $0.8671000 | $0.8671000 |
| 2023-03-18 | $0.8671000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2023-03-19 | $0.8524000 | $0.8860000 | $0.8860000 | $0.8860000 |
| 2023-03-20 | $0.8860000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2023-03-21 | $0.8787000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2023-03-22 | $0.8907000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2023-03-23 | $0.8632000 | $0.8957000 | $0.8957000 | $0.8957000 |
| 2023-03-24 | $0.8957000 | $0.8687000 | $0.8687000 | $0.8687000 |
| 2023-03-25 | $0.8687000 | $0.8688000 | $0.8688000 | $0.8688000 |
| 2023-03-26 | $0.8688000 | $0.8847000 | $0.8847000 | $0.8847000 |
| 2023-03-27 | $0.8847000 | $0.8578000 | $0.8578000 | $0.8578000 |
| 2023-03-28 | $0.8578000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2023-03-29 | $0.8619000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2023-03-30 | $0.8960000 | $0.8860000 | $0.8860000 | $0.8860000 |
| 2023-03-31 | $0.8860000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2023-04-01 | $0.8999000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2023-04-02 | $0.8995000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2023-04-03 | $0.8907000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2023-04-04 | $0.8788000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2023-04-05 | $0.8904000 | $0.8905000 | $0.8905000 | $0.8905000 |
| 2023-04-06 | $0.8905000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2023-04-07 | $0.8862000 | $0.8820000 | $0.8820000 | $0.8820000 |
| 2023-04-08 | $0.8820000 | $0.8833000 | $0.8833000 | $0.8833000 |
| 2023-04-09 | $0.8833000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2023-04-10 | $0.8956000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2023-04-11 | $0.9371000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2023-04-12 | $0.9551000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2023-04-13 | $0.9450000 | $0.9608000 | $0.9608000 | $0.9608000 |
| 2023-04-14 | $0.9608000 | $0.9636000 | $0.9636000 | $0.9636000 |
| 2023-04-15 | $0.9636000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2023-04-16 | $0.9582000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2023-04-17 | $0.9582000 | $0.9305000 | $0.9305000 | $0.9305000 |
| 2023-04-18 | $0.9305000 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2023-04-19 | $0.9605000 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2023-04-20 | $0.9110000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2023-04-21 | $0.8925000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2023-04-22 | $0.8614000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2023-04-23 | $0.8791000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2023-04-24 | $0.8721000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2023-04-25 | $0.8696000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2023-04-26 | $0.8945000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2023-04-27 | $0.8985000 | $0.9317000 | $0.9317000 | $0.9317000 |
| 2023-04-28 | $0.9317000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2023-04-29 | $0.9271000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2023-04-30 | $0.9243000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2023-05-01 | $0.9238000 | $0.8875000 | $0.8875000 | $0.8875000 |
| 2023-05-02 | $0.8875000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2023-05-03 | $0.9068000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2023-05-04 | $0.9177000 | $0.9122000 | $0.9122000 | $0.9122000 |
| 2023-05-05 | $0.9122000 | $0.9338000 | $0.9338000 | $0.9338000 |
| 2023-05-06 | $0.9338000 | $0.9146000 | $0.9146000 | $0.9146000 |
| 2023-05-07 | $0.9146000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2023-05-08 | $0.9030000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2023-05-09 | $0.8779000 | $0.8747000 | $0.8747000 | $0.8747000 |
| 2023-05-10 | $0.8747000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2023-05-11 | $0.8730000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2023-05-12 | $0.8530000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2023-05-13 | $0.8471000 | $0.8465000 | $0.8465000 | $0.8465000 |
| 2023-05-14 | $0.8465000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2023-05-15 | $0.8511000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2023-05-16 | $0.8587000 | $0.8544000 | $0.8544000 | $0.8544000 |
| 2023-05-17 | $0.8544000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2023-05-18 | $0.8660000 | $0.8476000 | $0.8476000 | $0.8476000 |
| 2023-05-19 | $0.8476000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2023-05-20 | $0.8497000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2023-05-21 | $0.8569000 | $0.8455000 | $0.8455000 | $0.8455000 |
| 2023-05-22 | $0.8455000 | $0.8486000 | $0.8486000 | $0.8486000 |
| 2023-05-23 | $0.8486000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2023-05-24 | $0.8603000 | $0.8319000 | $0.8319000 | $0.8319000 |
| 2023-05-25 | $0.8319000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2023-05-26 | $0.8368000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2023-05-27 | $0.8444000 | $0.8492000 | $0.8492000 | $0.8492000 |
| 2023-05-28 | $0.8492000 | $0.8872000 | $0.8872000 | $0.8872000 |
| 2023-05-29 | $0.8872000 | $0.8768000 | $0.8768000 | $0.8768000 |
| 2023-05-30 | $0.8768000 | $0.8754000 | $0.8754000 | $0.8754000 |
| 2023-05-31 | $0.8754000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2023-06-01 | $0.8602000 | $0.8477000 | $0.8477000 | $0.8477000 |
| 2023-06-02 | $0.8477000 | $0.8611000 | $0.8611000 | $0.8611000 |
| 2023-06-03 | $0.8611000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2023-06-04 | $0.8557000 | $0.8572000 | $0.8572000 | $0.8572000 |
| 2023-06-05 | $0.8572000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2023-06-06 | $0.8134000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2023-06-07 | $0.8615000 | $0.8326000 | $0.8326000 | $0.8326000 |
| 2023-06-08 | $0.8326000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2023-06-09 | $0.8377000 | $0.8369000 | $0.8369000 | $0.8369000 |
| 2023-06-10 | $0.8369000 | $0.8171000 | $0.8171000 | $0.8171000 |
| 2023-06-11 | $0.8171000 | $0.8196000 | $0.8196000 | $0.8196000 |
| 2023-06-12 | $0.8196000 | $0.8186000 | $0.8186000 | $0.8186000 |
| 2023-06-13 | $0.8186000 | $0.8192000 | $0.8192000 | $0.8192000 |
| 2023-06-14 | $0.8192000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2023-06-15 | $0.7940000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-06-16 | $0.8082000 | $0.8320000 | $0.8320000 | $0.8320000 |
| 2023-06-17 | $0.8320000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2023-06-18 | $0.8377000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2023-06-19 | $0.8323000 | $0.8481000 | $0.8481000 | $0.8481000 |
| 2023-06-20 | $0.8481000 | $0.8949000 | $0.8949000 | $0.8949000 |
| 2023-06-21 | $0.8949000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2023-06-22 | $0.9480000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2023-06-23 | $0.9446000 | $0.9701000 | $0.9701000 | $0.9701000 |
| 2023-06-24 | $0.9701000 | $0.9653000 | $0.9653000 | $0.9653000 |
| 2023-06-25 | $0.9653000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2023-06-26 | $0.9630000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2023-06-27 | $0.9567000 | $0.9701000 | $0.9701000 | $0.9701000 |
| 2023-06-28 | $0.9701000 | $0.9505000 | $0.9505000 | $0.9505000 |
| 2023-06-29 | $0.9505000 | $0.0255300 | $0.9505000 | $0.0252400 |
აღწერა
Aston Martin Cognizant Fan Token Crypto ICO Description
Aero was created 22-June-2014. By the developer, Majika.The main goal with Aero was to create the decentralized marketplace exchange, AeroME. On 11-Jan-2015 Aero completed a coinswap from Aero to AeroME.
Because Aero was not optimal for the platform, Majika created a new coin that was. After half a year of work, the AeroME platform was announced to be released in February.
ტექნოლოგია
Aston Martin Cognizant Fan Token კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Aston Martin Cognizant Fan Token -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Aston Martin Cognizant Fan Token Crypto Features
უკაცრავად, დეტალური ფუნქციები Aston Martin Cognizant Fan Token -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.