ADC Coin Values ADC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25648
ბაზარი: 114114
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25648
აქტიური კრიპტოვალუტები
60.14%
Bitcoin Share
AudioCoin კრიპტო ქოინი Rank 1815
ვებსაიტი
980,733,271 ADC
კრიპტო საფულე
AudioCoin
AudioCoin valuesUSD ფასი $ 0.0003
$ 0.0003
AudioCoin BTC ფასი 0.00000001
0.00000001
AudioCoin 24 სთ $ 0
$ 0
AudioCoin მარკეტ კაპიტალი $ 296,763
$ 296,763
24 სთ
0 BTC 1 სთ
0.16 %
24 სთ
1.08 %
7 დღე
-0.54 %
დღეს AudioCoin ფასი აშშ დოლარიში
0.0003
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 980,733,271 ADC ტრიალებს ბაზარზე. AudioCoin ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars AudioCoin . მიიღეთ AudioCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
ADC დიაგრამა
AudioCoin ფასი დიაგრამა
ADC მაღალი / დაბალი ფასების დიაგრამა
AudioCoin ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
AudioCoin Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2015-12-28 | $0.0001860 | $0.0001810 | $0.0001900 | $0.0001810 |
| 2015-12-29 | $0.0001810 | $0.0001860 | $0.0001900 | $0.0001860 |
| 2015-12-30 | $0.0001860 | $0.0001670 | $0.0001710 | $0.0001620 |
| 2015-12-31 | $0.0001670 | $0.0001850 | $0.0001850 | $0.0001680 |
| 2016-01-01 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-01-02 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-01-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-01-04 | $0.0001810 | $0.0001430 | $0.0001600 | $0.0001300 |
| 2016-01-05 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-01-06 | $0.0001420 | $0.0000860 | $0.0001510 | $0.0000730 |
| 2016-01-07 | $0.0000860 | $0.0000910 | $0.0001370 | $0.0000870 |
| 2016-01-08 | $0.0000910 | $0.0001270 | $0.0001360 | $0.0001270 |
| 2016-01-09 | $0.0001270 | $0.0001120 | $0.0001250 | $0.0000940 |
| 2016-01-10 | $0.0001120 | $0.0001650 | $0.0001960 | $0.0001120 |
| 2016-01-11 | $0.0001650 | $0.0001300 | $0.0001700 | $0.0001300 |
| 2016-01-12 | $0.0001300 | $0.0001740 | $0.0001740 | $0.0000850 |
| 2016-01-13 | $0.0001740 | $0.0001170 | $0.0001770 | $0.0000990 |
| 2016-01-14 | $0.0001170 | $0.0001370 | $0.0001370 | $0.0001290 |
| 2016-01-15 | $0.0001370 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-01-16 | $0.0001230 | $0.0001730 | $0.0001730 | $0.0001270 |
| 2016-01-17 | $0.0001730 | $0.0000920 | $0.0001720 | $0.0000920 |
| 2016-01-18 | $0.0000920 | $0.0001500 | $0.0001540 | $0.0001460 |
| 2016-01-19 | $0.0001500 | $0.0001480 | $0.0001520 | $0.0001440 |
| 2016-01-20 | $0.0001480 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-01-21 | $0.0001620 | $0.0001640 | $0.0001760 | $0.0001640 |
| 2016-01-22 | $0.0001640 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-01-23 | $0.0001530 | $0.0001830 | $0.0001830 | $0.0001550 |
| 2016-01-24 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-01-25 | $0.0001890 | $0.0001610 | $0.0001850 | $0.0001020 |
| 2016-01-26 | $0.0001610 | $0.0001790 | $0.0001790 | $0.0001440 |
| 2016-01-27 | $0.0001790 | $0.0001620 | $0.0001740 | $0.0001260 |
| 2016-01-28 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-01-29 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001480 |
| 2016-01-30 | $0.0001520 | $0.0001510 | $0.0001620 | $0.0001510 |
| 2016-01-31 | $0.0001510 | $0.0001660 | $0.0001660 | $0.0001520 |
| 2016-02-01 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001680 |
| 2016-02-02 | $0.0001710 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-02-03 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-02-04 | $0.0001660 | $0.0001560 | $0.0001600 | $0.0001560 |
| 2016-02-05 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001550 |
| 2016-02-06 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-02-07 | $0.0001580 | $0.0001550 | $0.0001590 | $0.0001510 |
| 2016-02-08 | $0.0001550 | $0.0001490 | $0.0001640 | $0.0001490 |
| 2016-02-09 | $0.0001490 | $0.0001650 | $0.0001650 | $0.0001500 |
| 2016-02-10 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-02-11 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001520 |
| 2016-02-12 | $0.0001630 | $0.0001730 | $0.0001730 | $0.0001650 |
| 2016-02-13 | $0.0001730 | $0.0002220 | $0.0002220 | $0.0001720 |
| 2016-02-14 | $0.0002220 | $0.0002230 | $0.0003040 | $0.0002190 |
| 2016-02-15 | $0.0002230 | $0.0002650 | $0.0002650 | $0.0001920 |
| 2016-02-16 | $0.0002650 | $0.0002400 | $0.0002400 | $0.0001750 |
| 2016-02-17 | $0.0002400 | $0.0002210 | $0.0002250 | $0.0001790 |
| 2016-02-18 | $0.0002210 | $0.0001690 | $0.0001980 | $0.0001600 |
| 2016-02-19 | $0.0001690 | $0.0001680 | $0.0001720 | $0.0001640 |
| 2016-02-20 | $0.0001680 | $0.0001850 | $0.0001850 | $0.0001720 |
| 2016-02-21 | $0.0001850 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-02-22 | $0.0001800 | $0.0001660 | $0.0001800 | $0.0001660 |
| 2016-02-23 | $0.0001660 | $0.0001680 | $0.0001720 | $0.0001600 |
| 2016-02-24 | $0.0001680 | $0.0001480 | $0.0001690 | $0.0001480 |
| 2016-02-25 | $0.0001480 | $0.0001440 | $0.0001610 | $0.0001440 |
| 2016-02-26 | $0.0001440 | $0.0001580 | $0.0001620 | $0.0001240 |
| 2016-02-27 | $0.0001580 | $0.0001510 | $0.0001550 | $0.0001340 |
| 2016-02-28 | $0.0001510 | $0.0001510 | $0.0001560 | $0.0001430 |
| 2016-02-29 | $0.0001510 | $0.0001960 | $0.0001960 | $0.0001480 |
| 2016-03-01 | $0.0001960 | $0.0001870 | $0.0002130 | $0.0001870 |
| 2016-03-02 | $0.0001870 | $0.0001740 | $0.0001830 | $0.0001740 |
| 2016-03-03 | $0.0001740 | $0.0001930 | $0.0001930 | $0.0001680 |
| 2016-03-04 | $0.0001930 | $0.0001640 | $0.0001800 | $0.0001640 |
| 2016-03-05 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001560 |
| 2016-03-06 | $0.0001600 | $0.0002030 | $0.0002070 | $0.0001540 |
| 2016-03-07 | $0.0002030 | $0.0001620 | $0.0002070 | $0.0001620 |
| 2016-03-08 | $0.0001620 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-03-09 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001530 |
| 2016-03-10 | $0.0001820 | $0.0001540 | $0.0001830 | $0.0001040 |
| 2016-03-11 | $0.0001540 | $0.0001550 | $0.0001800 | $0.0001550 |
| 2016-03-12 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001520 |
| 2016-03-13 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001530 |
| 2016-03-14 | $0.0001610 | $0.0001530 | $0.0001620 | $0.0001370 |
| 2016-03-15 | $0.0001530 | $0.0001540 | $0.0001580 | $0.0001540 |
| 2016-03-16 | $0.0001540 | $0.0001540 | $0.0001580 | $0.0001540 |
| 2016-03-17 | $0.0001540 | $0.0001550 | $0.0001590 | $0.0001550 |
| 2016-03-18 | $0.0001550 | $0.0001590 | $0.0001590 | $0.0001550 |
| 2016-03-19 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001510 |
| 2016-03-20 | $0.0001550 | $0.0001690 | $0.0001810 | $0.0001520 |
| 2016-03-21 | $0.0001690 | $0.0002180 | $0.0003330 | $0.0001690 |
| 2016-03-22 | $0.0002180 | $0.0002540 | $0.0003910 | $0.0002160 |
| 2016-03-23 | $0.0002540 | $0.0002540 | $0.0002920 | $0.0002500 |
| 2016-03-24 | $0.0002540 | $0.0002570 | $0.0003320 | $0.0002490 |
| 2016-03-25 | $0.0002570 | $0.0002910 | $0.0002990 | $0.0002080 |
| 2016-03-26 | $0.0002910 | $0.0002080 | $0.0002920 | $0.0001500 |
| 2016-03-27 | $0.0002080 | $0.0001910 | $0.0002120 | $0.0001610 |
| 2016-03-28 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001480 |
| 2016-03-29 | $0.0001900 | $0.0002740 | $0.0002900 | $0.0001780 |
| 2016-03-30 | $0.0002740 | $0.0002600 | $0.0002850 | $0.0001570 |
| 2016-03-31 | $0.0002600 | $0.0002290 | $0.0002540 | $0.0001830 |
| 2016-04-01 | $0.0002290 | $0.0002450 | $0.0002450 | $0.0002120 |
| 2016-04-02 | $0.0002450 | $0.0002260 | $0.0002470 | $0.0001920 |
| 2016-04-03 | $0.0002260 | $0.0002470 | $0.0002510 | $0.0002100 |
| 2016-04-04 | $0.0002470 | $0.0002310 | $0.0002470 | $0.0002260 |
| 2016-04-05 | $0.0002310 | $0.0002530 | $0.0002530 | $0.0002240 |
| 2016-04-06 | $0.0002530 | $0.0002150 | $0.0002490 | $0.0002150 |
| 2016-04-07 | $0.0002150 | $0.0001890 | $0.0002230 | $0.0001890 |
| 2016-04-08 | $0.0001890 | $0.0001880 | $0.0002380 | $0.0001880 |
| 2016-04-09 | $0.0001880 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2016-04-10 | $0.0001880 | $0.0002100 | $0.0002100 | $0.0001810 |
| 2016-04-11 | $0.0002100 | $0.0001810 | $0.0002110 | $0.0001310 |
| 2016-04-12 | $0.0001810 | $0.0001830 | $0.0001910 | $0.0001700 |
| 2016-04-13 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001440 |
| 2016-04-14 | $0.0001860 | $0.0001820 | $0.0002040 | $0.0001610 |
| 2016-04-15 | $0.0001820 | $0.0001630 | $0.0001760 | $0.0001630 |
| 2016-04-16 | $0.0001630 | $0.0001720 | $0.0001760 | $0.0001590 |
| 2016-04-17 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2016-04-18 | $0.0001700 | $0.0001540 | $0.0001710 | $0.0001500 |
| 2016-04-19 | $0.0001540 | $0.0001870 | $0.0002180 | $0.0001390 |
| 2016-04-20 | $0.0001870 | $0.0001850 | $0.0001900 | $0.0001590 |
| 2016-04-21 | $0.0001850 | $0.0001570 | $0.0001660 | $0.0001570 |
| 2016-04-22 | $0.0001570 | $0.0001650 | $0.0001780 | $0.0001510 |
| 2016-04-23 | $0.0001650 | $0.0001580 | $0.0001660 | $0.0001580 |
| 2016-04-24 | $0.0001580 | $0.0001690 | $0.0001830 | $0.0001510 |
| 2016-04-25 | $0.0001690 | $0.0001710 | $0.0001800 | $0.0001660 |
| 2016-04-26 | $0.0001710 | $0.0001630 | $0.0001720 | $0.0001490 |
| 2016-04-27 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001340 |
| 2016-04-28 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-04-29 | $0.0001570 | $0.0001410 | $0.0001460 | $0.0001360 |
| 2016-04-30 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-05-01 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-05-02 | $0.0001400 | $0.0001690 | $0.0001780 | $0.0001380 |
| 2016-05-03 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001490 |
| 2016-05-04 | $0.0001710 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-05-05 | $0.0001430 | $0.0001660 | $0.0001840 | $0.0001430 |
| 2016-05-06 | $0.0001660 | $0.0001610 | $0.0001650 | $0.0001610 |
| 2016-05-07 | $0.0001610 | $0.0001650 | $0.0001700 | $0.0001380 |
| 2016-05-08 | $0.0001650 | $0.0001420 | $0.0001690 | $0.0001370 |
| 2016-05-09 | $0.0001420 | $0.0001470 | $0.0001610 | $0.0001340 |
| 2016-05-10 | $0.0001470 | $0.0001350 | $0.0001440 | $0.0001350 |
| 2016-05-11 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001180 |
| 2016-05-12 | $0.0001400 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-05-13 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001280 |
| 2016-05-14 | $0.0001320 | $0.0001280 | $0.0001420 | $0.0001280 |
| 2016-05-15 | $0.0001280 | $0.0001970 | $0.0001970 | $0.0001330 |
| 2016-05-16 | $0.0001970 | $0.0001550 | $0.0001590 | $0.0001410 |
| 2016-05-17 | $0.0001550 | $0.0001310 | $0.0001810 | $0.0001270 |
| 2016-05-18 | $0.0001310 | $0.0001270 | $0.0001540 | $0.0001270 |
| 2016-05-19 | $0.0001270 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-05-20 | $0.0001500 | $0.0001370 | $0.0001370 | $0.0001190 |
| 2016-05-21 | $0.0001370 | $0.0001550 | $0.0001780 | $0.0001290 |
| 2016-05-22 | $0.0001550 | $0.0001450 | $0.0001500 | $0.0001450 |
| 2016-05-23 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-24 | $0.0001420 | $0.0001200 | $0.0001380 | $0.0001200 |
| 2016-05-25 | $0.0001200 | $0.0001350 | $0.0001480 | $0.0001170 |
| 2016-05-26 | $0.0001350 | $0.0001590 | $0.0001590 | $0.0001360 |
| 2016-05-27 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001420 |
| 2016-05-28 | $0.0001610 | $0.0001680 | $0.0001780 | $0.0001570 |
| 2016-05-29 | $0.0001680 | $0.0001600 | $0.0001600 | $0.0001340 |
| 2016-05-30 | $0.0001600 | $0.0001810 | $0.0001860 | $0.0001380 |
| 2016-05-31 | $0.0001810 | $0.0001690 | $0.0001690 | $0.0001320 |
| 2016-06-01 | $0.0001690 | $0.0001610 | $0.0001670 | $0.0001290 |
| 2016-06-02 | $0.0001610 | $0.0001660 | $0.0002260 | $0.0001400 |
| 2016-06-03 | $0.0001660 | $0.0001760 | $0.0001760 | $0.0001640 |
| 2016-06-04 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-06-05 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-06-06 | $0.0001780 | $0.0001750 | $0.0001810 | $0.0001460 |
| 2016-06-07 | $0.0001750 | $0.0001440 | $0.0001550 | $0.0001440 |
| 2016-06-08 | $0.0001440 | $0.0001160 | $0.0001510 | $0.0001160 |
| 2016-06-09 | $0.0001160 | $0.0001670 | $0.0001670 | $0.0001260 |
| 2016-06-10 | $0.0001670 | $0.0001850 | $0.0001850 | $0.0001680 |
| 2016-06-11 | $0.0001850 | $0.0001480 | $0.0001780 | $0.0001240 |
| 2016-06-12 | $0.0001480 | $0.0001470 | $0.0001600 | $0.0001270 |
| 2016-06-13 | $0.0001470 | $0.0001330 | $0.0001680 | $0.0001330 |
| 2016-06-14 | $0.0001330 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-06-15 | $0.0001510 | $0.0001240 | $0.0001520 | $0.0001240 |
| 2016-06-16 | $0.0001240 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-06-17 | $0.0001370 | $0.0001270 | $0.0001410 | $0.0001270 |
| 2016-06-18 | $0.0001270 | $0.0001360 | $0.0001510 | $0.0001060 |
| 2016-06-19 | $0.0001360 | $0.0001290 | $0.0001370 | $0.0001290 |
| 2016-06-20 | $0.0001290 | $0.0001400 | $0.0001400 | $0.0001320 |
| 2016-06-21 | $0.0001400 | $0.0001140 | $0.0001200 | $0.0001140 |
| 2016-06-22 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-06-23 | $0.0001120 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2016-06-24 | $0.0001060 | $0.0001310 | $0.0001380 | $0.0001310 |
| 2016-06-25 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-06-26 | $0.0001330 | $0.0001880 | $0.0002000 | $0.0001190 |
| 2016-06-27 | $0.0001880 | $0.0002450 | $0.0004960 | $0.0001680 |
| 2016-06-28 | $0.0002450 | $0.0002580 | $0.0002970 | $0.0002190 |
| 2016-06-29 | $0.0002580 | $0.0002360 | $0.0003250 | $0.0001850 |
| 2016-06-30 | $0.0002360 | $0.0002410 | $0.0002610 | $0.0002410 |
| 2016-07-01 | $0.0002410 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2016-07-02 | $0.0002500 | $0.0002300 | $0.0002580 | $0.0001740 |
| 2016-07-03 | $0.0002300 | $0.0001920 | $0.0002120 | $0.0001920 |
| 2016-07-04 | $0.0001920 | $0.0001820 | $0.0002230 | $0.0001820 |
| 2016-07-05 | $0.0001820 | $0.0001460 | $0.0002120 | $0.0001390 |
| 2016-07-06 | $0.0001460 | $0.0002020 | $0.0002020 | $0.0001610 |
| 2016-07-07 | $0.0002020 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-07-08 | $0.0001780 | $0.0001860 | $0.0002850 | $0.0001520 |
| 2016-07-09 | $0.0001860 | $0.0002090 | $0.0002220 | $0.0001820 |
| 2016-07-10 | $0.0002090 | $0.0002200 | $0.0002720 | $0.0001620 |
| 2016-07-11 | $0.0002200 | $0.0001810 | $0.0002780 | $0.0001620 |
| 2016-07-12 | $0.0001810 | $0.0002620 | $0.0002680 | $0.0001810 |
| 2016-07-13 | $0.0002620 | $0.0002580 | $0.0002710 | $0.0002450 |
| 2016-07-14 | $0.0002580 | $0.0002370 | $0.0002560 | $0.0002370 |
| 2016-07-15 | $0.0002370 | $0.0002520 | $0.0002660 | $0.0002120 |
| 2016-07-16 | $0.0002520 | $0.0002640 | $0.0002640 | $0.0002050 |
| 2016-07-17 | $0.0002640 | $0.0002770 | $0.0002770 | $0.0002640 |
| 2016-07-18 | $0.0002770 | $0.0002550 | $0.0002750 | $0.0002480 |
| 2016-07-19 | $0.0002550 | $0.0002680 | $0.0002680 | $0.0002350 |
| 2016-07-20 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002190 |
| 2016-07-21 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002260 |
| 2016-07-22 | $0.0002720 | $0.0002600 | $0.0002740 | $0.0002210 |
| 2016-07-23 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002290 |
| 2016-07-24 | $0.0002620 | $0.0002570 | $0.0002640 | $0.0002240 |
| 2016-07-25 | $0.0002570 | $0.0002620 | $0.0002680 | $0.0002030 |
| 2016-07-26 | $0.0002620 | $0.0002620 | $0.0002680 | $0.0002090 |
| 2016-07-27 | $0.0002620 | $0.0002490 | $0.0002620 | $0.0002100 |
| 2016-07-28 | $0.0002490 | $0.0002490 | $0.0002620 | $0.0002160 |
| 2016-07-29 | $0.0002490 | $0.0002560 | $0.0002750 | $0.0002160 |
| 2016-07-30 | $0.0002560 | $0.0002620 | $0.0002620 | $0.0002490 |
| 2016-07-31 | $0.0002620 | $0.0002360 | $0.0002550 | $0.0002110 |
| 2016-08-01 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0001940 |
| 2016-08-02 | $0.0002430 | $0.0002100 | $0.0002570 | $0.0002000 |
| 2016-08-03 | $0.0002100 | $0.0002270 | $0.0002440 | $0.0002210 |
| 2016-08-04 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0001960 |
| 2016-08-05 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002300 |
| 2016-08-06 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-08-07 | $0.0002290 | $0.0002780 | $0.0002950 | $0.0002300 |
| 2016-08-08 | $0.0002780 | $0.0002590 | $0.0003000 | $0.0002420 |
| 2016-08-09 | $0.0002590 | $0.0002340 | $0.0002930 | $0.0002340 |
| 2016-08-10 | $0.0002340 | $0.0002600 | $0.0002960 | $0.0002130 |
| 2016-08-11 | $0.0002600 | $0.0002760 | $0.0002940 | $0.0002530 |
| 2016-08-12 | $0.0002760 | $0.0002350 | $0.0002760 | $0.0002170 |
| 2016-08-13 | $0.0002350 | $0.0002340 | $0.0003330 | $0.0002340 |
| 2016-08-14 | $0.0002340 | $0.0002160 | $0.0002500 | $0.0001990 |
| 2016-08-15 | $0.0002160 | $0.0002270 | $0.0002270 | $0.0001870 |
| 2016-08-16 | $0.0002270 | $0.0002260 | $0.0002320 | $0.0002150 |
| 2016-08-17 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002120 |
| 2016-08-18 | $0.0002230 | $0.0002470 | $0.0002750 | $0.0002180 |
| 2016-08-19 | $0.0002470 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-08-20 | $0.0002360 | $0.0002510 | $0.0002800 | $0.0002330 |
| 2016-08-21 | $0.0002510 | $0.0002260 | $0.0002500 | $0.0002210 |
| 2016-08-22 | $0.0002260 | $0.0002060 | $0.0002530 | $0.0002060 |
| 2016-08-23 | $0.0002060 | $0.0002100 | $0.0002330 | $0.0002100 |
| 2016-08-24 | $0.0002100 | $0.0002260 | $0.0002320 | $0.0001970 |
| 2016-08-25 | $0.0002260 | $0.0002020 | $0.0002310 | $0.0001910 |
| 2016-08-26 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0001970 |
| 2016-08-27 | $0.0002090 | $0.0002050 | $0.0002110 | $0.0002050 |
| 2016-08-28 | $0.0002050 | $0.0002240 | $0.0002300 | $0.0001720 |
| 2016-08-29 | $0.0002240 | $0.0001900 | $0.0002240 | $0.0001780 |
| 2016-08-30 | $0.0001900 | $0.0001790 | $0.0001790 | $0.0001730 |
| 2016-08-31 | $0.0001790 | $0.0001720 | $0.0001780 | $0.0001660 |
| 2016-09-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-09-02 | $0.0001720 | $0.0001730 | $0.0002190 | $0.0001670 |
| 2016-09-03 | $0.0001730 | $0.0001860 | $0.0002040 | $0.0001800 |
| 2016-09-04 | $0.0001860 | $0.0002070 | $0.0002260 | $0.0001770 |
| 2016-09-05 | $0.0002070 | $0.0002240 | $0.0002240 | $0.0002060 |
| 2016-09-06 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002260 |
| 2016-09-07 | $0.0002320 | $0.0002080 | $0.0002330 | $0.0001900 |
| 2016-09-08 | $0.0002080 | $0.0002000 | $0.0002060 | $0.0001880 |
| 2016-09-09 | $0.0002000 | $0.0001740 | $0.0002060 | $0.0001740 |
| 2016-09-10 | $0.0001740 | $0.0002060 | $0.0002060 | $0.0001810 |
| 2016-09-11 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0001760 |
| 2016-09-12 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0001700 |
| 2016-09-13 | $0.0002010 | $0.0002130 | $0.0002250 | $0.0002010 |
| 2016-09-14 | $0.0002130 | $0.0001770 | $0.0002190 | $0.0001770 |
| 2016-09-15 | $0.0001770 | $0.0002070 | $0.0002070 | $0.0001820 |
| 2016-09-16 | $0.0002070 | $0.0002130 | $0.0002250 | $0.0001460 |
| 2016-09-17 | $0.0002130 | $0.0001880 | $0.0002370 | $0.0001820 |
| 2016-09-18 | $0.0001880 | $0.0002020 | $0.0002200 | $0.0001890 |
| 2016-09-19 | $0.0002020 | $0.0001770 | $0.0002130 | $0.0001710 |
| 2016-09-20 | $0.0001770 | $0.0001770 | $0.0002440 | $0.0001770 |
| 2016-09-21 | $0.0001770 | $0.0002030 | $0.0002030 | $0.0001610 |
| 2016-09-22 | $0.0002030 | $0.0001910 | $0.0001910 | $0.0001790 |
| 2016-09-23 | $0.0001910 | $0.0002170 | $0.0002470 | $0.0001750 |
| 2016-09-24 | $0.0002170 | $0.0002290 | $0.0002290 | $0.0001930 |
| 2016-09-25 | $0.0002290 | $0.0002230 | $0.0002230 | $0.0002100 |
| 2016-09-26 | $0.0002230 | $0.0002430 | $0.0002430 | $0.0002240 |
| 2016-09-27 | $0.0002430 | $0.0002300 | $0.0002420 | $0.0002240 |
| 2016-09-28 | $0.0002300 | $0.0002360 | $0.0002420 | $0.0002240 |
| 2016-09-29 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002000 |
| 2016-09-30 | $0.0002300 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-10-01 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002020 |
| 2016-10-02 | $0.0002150 | $0.0002080 | $0.0002140 | $0.0002020 |
| 2016-10-03 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0001770 |
| 2016-10-04 | $0.0002080 | $0.0002070 | $0.0002130 | $0.0001640 |
| 2016-10-05 | $0.0002070 | $0.0002200 | $0.0002320 | $0.0001960 |
| 2016-10-06 | $0.0002200 | $0.0002440 | $0.0002440 | $0.0002320 |
| 2016-10-07 | $0.0002440 | $0.0002220 | $0.0002460 | $0.0002220 |
| 2016-10-08 | $0.0002220 | $0.0002280 | $0.0002470 | $0.0002220 |
| 2016-10-09 | $0.0002280 | $0.0002460 | $0.0002460 | $0.0002280 |
| 2016-10-10 | $0.0002460 | $0.0002470 | $0.0002530 | $0.0002410 |
| 2016-10-11 | $0.0002470 | $0.0002500 | $0.0002630 | $0.0002310 |
| 2016-10-12 | $0.0002500 | $0.0002540 | $0.0002610 | $0.0002290 |
| 2016-10-13 | $0.0002540 | $0.0002540 | $0.0002670 | $0.0002290 |
| 2016-10-14 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002420 |
| 2016-10-15 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0001660 |
| 2016-10-16 | $0.0002610 | $0.0002430 | $0.0002560 | $0.0002240 |
| 2016-10-17 | $0.0002430 | $0.0002550 | $0.0002610 | $0.0002300 |
| 2016-10-18 | $0.0002550 | $0.0002350 | $0.0002600 | $0.0002350 |
| 2016-10-19 | $0.0002350 | $0.0002330 | $0.0002580 | $0.0002330 |
| 2016-10-20 | $0.0002330 | $0.0002450 | $0.0002510 | $0.0002140 |
| 2016-10-21 | $0.0002450 | $0.0002330 | $0.0002460 | $0.0002270 |
| 2016-10-22 | $0.0002330 | $0.0002420 | $0.0002560 | $0.0002420 |
| 2016-10-23 | $0.0002420 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-10-24 | $0.0002550 | $0.0002540 | $0.0002540 | $0.0002210 |
| 2016-10-25 | $0.0002540 | $0.0002410 | $0.0002540 | $0.0002150 |
| 2016-10-26 | $0.0002410 | $0.0002230 | $0.0002630 | $0.0001890 |
| 2016-10-27 | $0.0002230 | $0.0002120 | $0.0002460 | $0.0001840 |
| 2016-10-28 | $0.0002120 | $0.0002060 | $0.0002540 | $0.0001990 |
| 2016-10-29 | $0.0002060 | $0.0002360 | $0.0002500 | $0.0002000 |
| 2016-10-30 | $0.0002360 | $0.0002370 | $0.0002650 | $0.0002160 |
| 2016-10-31 | $0.0002370 | $0.0002310 | $0.0002520 | $0.0002170 |
| 2016-11-01 | $0.0002310 | $0.0002540 | $0.0002620 | $0.0002180 |
| 2016-11-02 | $0.0002540 | $0.0002490 | $0.0002490 | $0.0001910 |
| 2016-11-03 | $0.0002490 | $0.0002260 | $0.0002260 | $0.0002060 |
| 2016-11-04 | $0.0002260 | $0.0002390 | $0.0002390 | $0.0002110 |
| 2016-11-05 | $0.0002390 | $0.0002180 | $0.0002460 | $0.0002040 |
| 2016-11-06 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002130 |
| 2016-11-07 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002190 |
| 2016-11-08 | $0.0002330 | $0.0002630 | $0.0002630 | $0.0002350 |
| 2016-11-09 | $0.0002630 | $0.0002670 | $0.0002670 | $0.0002450 |
| 2016-11-10 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002290 |
| 2016-11-11 | $0.0002640 | $0.0002360 | $0.0002640 | $0.0002290 |
| 2016-11-12 | $0.0002360 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-11-13 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-11-14 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002320 |
| 2016-11-15 | $0.0002540 | $0.0002350 | $0.0002560 | $0.0002350 |
| 2016-11-16 | $0.0002350 | $0.0001920 | $0.0002520 | $0.0001920 |
| 2016-11-17 | $0.0001920 | $0.0002660 | $0.0002660 | $0.0001920 |
| 2016-11-18 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002240 |
| 2016-11-19 | $0.0002690 | $0.0002620 | $0.0002620 | $0.0002470 |
| 2016-11-20 | $0.0002620 | $0.0002400 | $0.0002480 | $0.0002400 |
| 2016-11-21 | $0.0002400 | $0.0002500 | $0.0002580 | $0.0001910 |
| 2016-11-22 | $0.0002500 | $0.0002250 | $0.0002620 | $0.0002250 |
| 2016-11-23 | $0.0002250 | $0.0002520 | $0.0002520 | $0.0002000 |
| 2016-11-24 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-11-25 | $0.0002500 | $0.0002150 | $0.0002300 | $0.0002150 |
| 2016-11-26 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-27 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-11-28 | $0.0002190 | $0.0002420 | $0.0002420 | $0.0002050 |
| 2016-11-29 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002200 |
| 2016-11-30 | $0.0002420 | $0.0002000 | $0.0002450 | $0.0002000 |
| 2016-12-01 | $0.0002000 | $0.0002410 | $0.0002410 | $0.0002330 |
| 2016-12-02 | $0.0002410 | $0.0002310 | $0.0002310 | $0.0002080 |
| 2016-12-03 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0001760 |
| 2016-12-04 | $0.0002290 | $0.0001840 | $0.0002300 | $0.0001690 |
| 2016-12-05 | $0.0001840 | $0.0002040 | $0.0002190 | $0.0002040 |
| 2016-12-06 | $0.0002040 | $0.0001440 | $0.0001970 | $0.0001440 |
| 2016-12-07 | $0.0001440 | $0.0002070 | $0.0002070 | $0.0001460 |
| 2016-12-08 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0001540 |
| 2016-12-09 | $0.0002000 | $0.0001930 | $0.0002390 | $0.0001540 |
| 2016-12-10 | $0.0001930 | $0.0001940 | $0.0002320 | $0.0001700 |
| 2016-12-11 | $0.0001940 | $0.0002000 | $0.0002690 | $0.0001920 |
| 2016-12-12 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-12-13 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-12-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-12-15 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-12-16 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-12-17 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-12-18 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-12-19 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-12-20 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-12-21 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-12-22 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-12-23 | $0.0002240 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-12-24 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-12-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-12-26 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-27 | $0.0002340 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-28 | $0.0002410 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-12-29 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-12-30 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-31 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-01-01 | $0.0002510 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-01-02 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-01-03 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-01-04 | $0.0002690 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-01-05 | $0.0002950 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-01-06 | $0.0002570 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-01-07 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-01-08 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-01-09 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-01-10 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2017-01-11 | $0.0002350 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-01-12 | $0.0002040 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-01-13 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-01-14 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-01-15 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-01-16 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-01-17 | $0.0002150 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-01-18 | $0.0002340 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-01-19 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-01-20 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-01-21 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-22 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-23 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-01-24 | $0.0002400 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-01-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-01-26 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-01-27 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-28 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-01-30 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-31 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-02-01 | $0.0002510 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-02-02 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-02-03 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-02-04 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-02-05 | $0.0002680 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-02-06 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-02-07 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-02-08 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-02-09 | $0.0002740 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-02-10 | $0.0002540 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-02-11 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-12 | $0.0002620 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-02-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-02-14 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-15 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-16 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-02-17 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-02-18 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-02-19 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-02-20 | $0.0002730 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-02-21 | $0.0002800 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-02-22 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-02-23 | $0.0002910 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-02-24 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-02-25 | $0.0003060 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-26 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-02-27 | $0.0003050 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-02-28 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-03-01 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-03-02 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-03-03 | $0.0003260 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-04 | $0.0003340 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-03-05 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-03-06 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-03-07 | $0.0003320 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-03-08 | $0.0003200 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-03-09 | $0.0002980 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-03-10 | $0.0003100 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-03-11 | $0.0002890 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-03-12 | $0.0003070 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-03-13 | $0.0003180 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-03-14 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-03-15 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-03-16 | $0.0003260 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-03-17 | $0.0003050 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-03-18 | $0.0002790 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-03-19 | $0.0002530 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-03-20 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-03-21 | $0.0002720 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-03-22 | $0.0002920 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-03-23 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-03-24 | $0.0002690 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-03-25 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-03-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-03-27 | $0.0002520 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-03-28 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-03-29 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-03-30 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-03-31 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-04-01 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-04-02 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-04-03 | $0.0002850 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-04-04 | $0.0002980 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-04-05 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-04-06 | $0.0002940 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-04-07 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-04-08 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-04-09 | $0.0003070 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-04-10 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-04-11 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-04-12 | $0.0003170 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-04-13 | $0.0003150 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-04-14 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-04-15 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-04-16 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-04-17 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-04-18 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-04-19 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-04-20 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-04-21 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-04-22 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-04-23 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-04-24 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-04-25 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-04-26 | $0.0003290 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-04-27 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-04-28 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-04-29 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-04-30 | $0.0003470 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-05-01 | $0.0003520 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-05-02 | $0.0003680 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-05-03 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-05-04 | $0.0003860 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-05-05 | $0.0003940 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-05-06 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-05-07 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-05-08 | $0.0004040 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-05-09 | $0.0004330 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-05-10 | $0.0004410 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-05-11 | $0.0004560 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-05-12 | $0.0004730 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-05-13 | $0.0004380 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-05-14 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-05-15 | $0.0004610 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-05-16 | $0.0004440 | $0.0009170 | $0.0009340 | $0.0008990 |
| 2017-05-17 | $0.0009170 | $0.0009730 | $0.0009910 | $0.0009370 |
| 2017-05-18 | $0.0009730 | $0.0010160 | $0.0010350 | $0.0009220 |
| 2017-05-19 | $0.0010160 | $0.0010790 | $0.0010790 | $0.0010400 |
| 2017-05-20 | $0.0010790 | $0.0011020 | $0.0011220 | $0.0010200 |
| 2017-05-21 | $0.0011020 | $0.0011450 | $0.0011450 | $0.0010830 |
| 2017-05-22 | $0.0011450 | $0.0013600 | $0.0013600 | $0.0010620 |
| 2017-05-23 | $0.0013600 | $0.0014770 | $0.0014770 | $0.0014540 |
| 2017-05-24 | $0.0014770 | $0.0015160 | $0.0016380 | $0.0014920 |
| 2017-05-25 | $0.0015160 | $0.0014770 | $0.0015230 | $0.0012690 |
| 2017-05-26 | $0.0014760 | $0.0012800 | $0.0014590 | $0.0012570 |
| 2017-05-27 | $0.0012350 | $0.0011490 | $0.0012110 | $0.0010670 |
| 2017-05-28 | $0.0011290 | $0.0011160 | $0.0012700 | $0.0011160 |
| 2017-05-29 | $0.0011160 | $0.0012300 | $0.0014580 | $0.0011620 |
| 2017-05-30 | $0.0012300 | $0.0011840 | $0.0013370 | $0.0010960 |
| 2017-05-31 | $0.0011840 | $0.0011520 | $0.0012900 | $0.0008290 |
| 2017-06-01 | $0.0011980 | $0.0013030 | $0.0013270 | $0.0011100 |
| 2017-06-02 | $0.0013030 | $0.0012460 | $0.0013460 | $0.0009970 |
| 2017-06-03 | $0.0012460 | $0.0013750 | $0.0016040 | $0.0011710 |
| 2017-06-04 | $0.0013750 | $0.0014640 | $0.0015140 | $0.0013380 |
| 2017-06-05 | $0.0013630 | $0.0020290 | $0.0020290 | $0.0014610 |
| 2017-06-06 | $0.0020290 | $0.0024690 | $0.0024690 | $0.0019810 |
| 2017-06-07 | $0.0024690 | $0.0025300 | $0.0025840 | $0.0019920 |
| 2017-06-08 | $0.0025300 | $0.0025470 | $0.0028550 | $0.0022390 |
| 2017-06-09 | $0.0025470 | $0.0026710 | $0.0028680 | $0.0021650 |
| 2017-06-10 | $0.0026710 | $0.0024940 | $0.0028130 | $0.0020880 |
| 2017-06-11 | $0.0024940 | $0.0023790 | $0.0027950 | $0.0019620 |
| 2017-06-12 | $0.0023790 | $0.0021520 | $0.0023910 | $0.0017800 |
| 2017-06-13 | $0.0021520 | $0.0020080 | $0.0023330 | $0.0019530 |
| 2017-06-14 | $0.0020080 | $0.0018500 | $0.0020730 | $0.0017270 |
| 2017-06-15 | $0.0018500 | $0.0019540 | $0.0019780 | $0.0017830 |
| 2017-06-16 | $0.0019540 | $0.0020070 | $0.0021070 | $0.0019320 |
| 2017-06-17 | $0.0020070 | $0.0020440 | $0.0021510 | $0.0018050 |
| 2017-06-18 | $0.0019650 | $0.0019300 | $0.0020820 | $0.0015750 |
| 2017-06-19 | $0.0019300 | $0.0019890 | $0.0021460 | $0.0016220 |
| 2017-06-20 | $0.0019890 | $0.0020660 | $0.0020930 | $0.0019280 |
| 2017-06-21 | $0.0020660 | $0.0020350 | $0.0020890 | $0.0019010 |
| 2017-06-22 | $0.0019550 | $0.0022600 | $0.0025870 | $0.0017700 |
| 2017-06-23 | $0.0022600 | $0.0023040 | $0.0024390 | $0.0020870 |
| 2017-06-24 | $0.0023040 | $0.0021760 | $0.0023050 | $0.0019680 |
| 2017-06-25 | $0.0021760 | $0.0020590 | $0.0021600 | $0.0018050 |
| 2017-06-26 | $0.0020590 | $0.0018830 | $0.0022990 | $0.0018590 |
| 2017-06-27 | $0.0018830 | $0.0021700 | $0.0021960 | $0.0019640 |
| 2017-06-28 | $0.0021700 | $0.0022170 | $0.0022680 | $0.0019590 |
| 2017-06-29 | $0.0022170 | $0.0024050 | $0.0024300 | $0.0019700 |
| 2017-06-30 | $0.0024050 | $0.0022570 | $0.0023320 | $0.0016370 |
| 2017-07-01 | $0.0022570 | $0.0019400 | $0.0022060 | $0.0017940 |
| 2017-07-02 | $0.0019400 | $0.0023840 | $0.0025620 | $0.0020290 |
| 2017-07-03 | $0.0023840 | $0.0025210 | $0.0028040 | $0.0022640 |
| 2017-07-04 | $0.0025210 | $0.0025650 | $0.0027220 | $0.0021720 |
| 2017-07-05 | $0.0025650 | $0.0025230 | $0.0026280 | $0.0022340 |
| 2017-07-06 | $0.0025230 | $0.0030590 | $0.0030850 | $0.0020910 |
| 2017-07-07 | $0.0030590 | $0.0029920 | $0.0045000 | $0.0025890 |
| 2017-07-08 | $0.0029920 | $0.0032320 | $0.0033860 | $0.0026420 |
| 2017-07-09 | $0.0032320 | $0.0036420 | $0.0043450 | $0.0029130 |
| 2017-07-10 | $0.0036420 | $0.0031880 | $0.0037040 | $0.0030240 |
| 2017-07-11 | $0.0031880 | $0.0025100 | $0.0032540 | $0.0021150 |
| 2017-07-12 | $0.0025100 | $0.0027640 | $0.0030520 | $0.0023790 |
| 2017-07-13 | $0.0028120 | $0.005245 | $0.006733 | $0.0022920 |
| 2017-07-14 | $0.005245 | $0.0046690 | $0.008423 | $0.0038430 |
| 2017-07-15 | $0.0046690 | $0.0038710 | $0.0044240 | $0.0029230 |
| 2017-07-16 | $0.0038710 | $0.0033690 | $0.0039810 | $0.0031010 |
| 2017-07-17 | $0.0033690 | $0.0040420 | $0.0043100 | $0.0034620 |
| 2017-07-18 | $0.0040420 | $0.0033180 | $0.0042230 | $0.0028540 |
| 2017-07-19 | $0.0033180 | $0.0028990 | $0.0039030 | $0.0028760 |
| 2017-07-20 | $0.0028990 | $0.0028660 | $0.0038690 | $0.0026940 |
| 2017-07-21 | $0.0028660 | $0.0030500 | $0.0031570 | $0.0026750 |
| 2017-07-22 | $0.0030500 | $0.0035460 | $0.0038290 | $0.0030350 |
| 2017-07-23 | $0.0035460 | $0.0035280 | $0.0043830 | $0.0027840 |
| 2017-07-24 | $0.0035280 | $0.0032060 | $0.0036750 | $0.0027910 |
| 2017-07-25 | $0.0032060 | $0.0028670 | $0.0030990 | $0.0028150 |
| 2017-07-26 | $0.0028670 | $0.0030200 | $0.0035830 | $0.0028150 |
| 2017-07-27 | $0.0030200 | $0.0027460 | $0.0034990 | $0.0027460 |
| 2017-07-28 | $0.0027460 | $0.0026940 | $0.0030870 | $0.0023300 |
| 2017-07-29 | $0.0026940 | $0.0023230 | $0.0027330 | $0.0019950 |
| 2017-07-30 | $0.0023230 | $0.0022690 | $0.0023520 | $0.0019920 |
| 2017-07-31 | $0.0022690 | $0.0024510 | $0.0025080 | $0.0021910 |
| 2017-08-01 | $0.0024510 | $0.0022800 | $0.0023900 | $0.0015380 |
| 2017-08-02 | $0.0022800 | $0.0019320 | $0.0022850 | $0.0017680 |
| 2017-08-03 | $0.0020950 | $0.0026130 | $0.0028380 | $0.0018550 |
| 2017-08-04 | $0.0026130 | $0.0023600 | $0.0027350 | $0.0023600 |
| 2017-08-05 | $0.0023600 | $0.0023820 | $0.005873 | $0.0018270 |
| 2017-08-06 | $0.0023820 | $0.0021650 | $0.0030380 | $0.0018750 |
| 2017-08-07 | $0.0021650 | $0.0018370 | $0.0024490 | $0.0017690 |
| 2017-08-08 | $0.0018370 | $0.0017490 | $0.0023320 | $0.0010970 |
| 2017-08-09 | $0.0017150 | $0.0016740 | $0.0018080 | $0.0014400 |
| 2017-08-10 | $0.0016740 | $0.0026720 | $0.0029800 | $0.0016790 |
| 2017-08-11 | $0.0026720 | $0.0019730 | $0.0031060 | $0.0019730 |
| 2017-08-12 | $0.0019730 | $0.0017040 | $0.0026330 | $0.0014710 |
| 2017-08-13 | $0.0017040 | $0.0020310 | $0.0021130 | $0.0013810 |
| 2017-08-14 | $0.0020310 | $0.0016450 | $0.0021640 | $0.0015580 |
| 2017-08-15 | $0.0017740 | $0.0016650 | $0.0019560 | $0.0014570 |
| 2017-08-16 | $0.0016650 | $0.0018870 | $0.0019300 | $0.0016230 |
| 2017-08-17 | $0.0018870 | $0.0016690 | $0.0018400 | $0.0015400 |
| 2017-08-18 | $0.0016690 | $0.0016010 | $0.0016830 | $0.0015190 |
| 2017-08-19 | $0.0016010 | $0.0018680 | $0.0019090 | $0.0014940 |
| 2017-08-20 | $0.0018680 | $0.0018300 | $0.0019110 | $0.0015450 |
| 2017-08-21 | $0.0018300 | $0.0016420 | $0.0030040 | $0.0011610 |
| 2017-08-22 | $0.0016420 | $0.0015540 | $0.0017590 | $0.0015130 |
| 2017-08-23 | $0.0016770 | $0.0018220 | $0.0018220 | $0.0015740 |
| 2017-08-24 | $0.0017810 | $0.0016410 | $0.0019430 | $0.0015550 |
| 2017-08-25 | $0.0016410 | $0.0018330 | $0.0018330 | $0.0016150 |
| 2017-08-26 | $0.0017890 | $0.0017410 | $0.0023070 | $0.0016540 |
| 2017-08-27 | $0.0017410 | $0.0016950 | $0.0018250 | $0.0016950 |
| 2017-08-28 | $0.0016950 | $0.0018440 | $0.0018440 | $0.0014930 |
| 2017-08-29 | $0.0018440 | $0.0018390 | $0.0020690 | $0.0016090 |
| 2017-08-30 | $0.0018390 | $0.0018790 | $0.0021540 | $0.0015580 |
| 2017-08-31 | $0.0018790 | $0.0022730 | $0.0022730 | $0.0018470 |
| 2017-09-01 | $0.0022730 | $0.0019200 | $0.0023620 | $0.0018210 |
| 2017-09-02 | $0.0019200 | $0.0016470 | $0.0020120 | $0.0016010 |
| 2017-09-03 | $0.0016470 | $0.0017070 | $0.0019370 | $0.0015220 |
| 2017-09-04 | $0.0016610 | $0.0017920 | $0.0018350 | $0.0015360 |
| 2017-09-05 | $0.0017920 | $0.0018520 | $0.0019840 | $0.0016750 |
| 2017-09-06 | $0.0018520 | $0.0018940 | $0.0019400 | $0.0016630 |
| 2017-09-07 | $0.0018940 | $0.0017620 | $0.0019010 | $0.0016220 |
| 2017-09-08 | $0.0017620 | $0.0016440 | $0.0017310 | $0.0015140 |
| 2017-09-09 | $0.0016870 | $0.0016040 | $0.0016910 | $0.0015610 |
| 2017-09-10 | $0.0016040 | $0.0015290 | $0.0016560 | $0.0014860 |
| 2017-09-11 | $0.0015290 | $0.0015180 | $0.0016030 | $0.0014760 |
| 2017-09-12 | $0.0015180 | $0.0014970 | $0.0018300 | $0.0014140 |
| 2017-09-13 | $0.0014970 | $0.0014710 | $0.0015090 | $0.0013550 |
| 2017-09-14 | $0.0014710 | $0.0012000 | $0.0012650 | $0.0011350 |
| 2017-09-15 | $0.0012000 | $0.0013370 | $0.0014110 | $0.0013000 |
| 2017-09-16 | $0.0013370 | $0.0013320 | $0.0014430 | $0.0012580 |
| 2017-09-17 | $0.0013320 | $0.0012910 | $0.0014390 | $0.0012180 |
| 2017-09-18 | $0.0012910 | $0.0015170 | $0.0015580 | $0.0013940 |
| 2017-09-19 | $0.0015170 | $0.0013680 | $0.0015240 | $0.0013680 |
| 2017-09-20 | $0.0014070 | $0.0015140 | $0.0015140 | $0.0013590 |
| 2017-09-21 | $0.0015140 | $0.0013750 | $0.0014110 | $0.0013020 |
| 2017-09-22 | $0.0013750 | $0.0014040 | $0.0014040 | $0.0012960 |
| 2017-09-23 | $0.0014040 | $0.0013640 | $0.0015530 | $0.0012880 |
| 2017-09-24 | $0.0013640 | $0.0013940 | $0.0015400 | $0.0012470 |
| 2017-09-25 | $0.0013940 | $0.0014550 | $0.0015340 | $0.0013760 |
| 2017-09-26 | $0.0014550 | $0.0015180 | $0.0015180 | $0.0014010 |
| 2017-09-27 | $0.0014790 | $0.0015590 | $0.0016010 | $0.0015160 |
| 2017-09-28 | $0.0015160 | $0.0016360 | $0.0016360 | $0.0015100 |
| 2017-09-29 | $0.0016360 | $0.0016270 | $0.0016690 | $0.0014600 |
| 2017-09-30 | $0.0016270 | $0.0017010 | $0.0017440 | $0.0016130 |
| 2017-10-01 | $0.0017010 | $0.0015410 | $0.0017610 | $0.0015410 |
| 2017-10-02 | $0.0015410 | $0.0016280 | $0.0017610 | $0.0015400 |
| 2017-10-03 | $0.0016280 | $0.0016390 | $0.0016830 | $0.0014670 |
| 2017-10-04 | $0.0016390 | $0.0015610 | $0.0017300 | $0.0015610 |
| 2017-10-05 | $0.0015610 | $0.0014260 | $0.0016850 | $0.0014260 |
| 2017-10-06 | $0.0014260 | $0.0015740 | $0.0016180 | $0.0014430 |
| 2017-10-07 | $0.0015740 | $0.0015530 | $0.0017300 | $0.0014640 |
| 2017-10-08 | $0.0015080 | $0.0016140 | $0.0017060 | $0.0015220 |
| 2017-10-09 | $0.0016140 | $0.0015290 | $0.0017200 | $0.0014810 |
| 2017-10-10 | $0.0015290 | $0.0016200 | $0.0016200 | $0.0014770 |
| 2017-10-11 | $0.0016200 | $0.0016400 | $0.0017370 | $0.0015920 |
| 2017-10-12 | $0.0016400 | $0.0020100 | $0.0020640 | $0.0018470 |
| 2017-10-13 | $0.0020100 | $0.0020290 | $0.0021420 | $0.0018600 |
| 2017-10-14 | $0.0020290 | $0.0019800 | $0.0022130 | $0.0019220 |
| 2017-10-15 | $0.005248 | $0.005214 | $0.005214 | $0.005214 |
| 2017-10-16 | $0.0018740 | $0.0019010 | $0.0020730 | $0.0018430 |
| 2017-10-17 | $0.0019580 | $0.0020710 | $0.0020710 | $0.0017360 |
| 2017-10-18 | $0.0020150 | $0.0017840 | $0.0020630 | $0.0017840 |
| 2017-10-19 | $0.0017850 | $0.0019950 | $0.0021650 | $0.0018240 |
| 2017-10-20 | $0.0019950 | $0.0016180 | $0.0021580 | $0.0014980 |
| 2017-10-21 | $0.0018580 | $0.0017420 | $0.0019220 | $0.0013820 |
| 2017-10-22 | $0.0017420 | $0.0016750 | $0.0017950 | $0.0013760 |
| 2017-10-23 | $0.0016750 | $0.0016530 | $0.0018300 | $0.0015350 |
| 2017-10-24 | $0.0016530 | $0.0015990 | $0.0018190 | $0.0014890 |
| 2017-10-25 | $0.0016540 | $0.0018920 | $0.0018920 | $0.0016630 |
| 2017-10-26 | $0.0018920 | $0.0020020 | $0.0020610 | $0.0018840 |
| 2017-10-27 | $0.0020020 | $0.0017290 | $0.0020180 | $0.0017290 |
| 2017-10-28 | $0.0017290 | $0.0016610 | $0.0019470 | $0.0016030 |
| 2017-10-29 | $0.0016610 | $0.0014140 | $0.0017830 | $0.0011070 |
| 2017-10-30 | $0.0014140 | $0.0020210 | $0.0020210 | $0.0012860 |
| 2017-10-31 | $0.0020210 | $0.0021290 | $0.0023870 | $0.0018060 |
| 2017-11-01 | $0.0021280 | $0.0020890 | $0.0022910 | $0.0016840 |
| 2017-11-02 | $0.0020890 | $0.0022480 | $0.0025990 | $0.0017560 |
| 2017-11-03 | $0.0023180 | $0.0028610 | $0.0029320 | $0.0020740 |
| 2017-11-04 | $0.0028590 | $0.0037560 | $0.0044180 | $0.0029460 |
| 2017-11-05 | $0.0037560 | $0.0048770 | $0.006503 | $0.0028820 |
| 2017-11-06 | $0.005394 | $0.007446 | $0.008142 | $0.0045930 |
| 2017-11-07 | $0.007584 | $0.008110 | $0.008180 | $0.007457 |
| 2017-11-08 | $0.005966 | $0.005137 | $0.006849 | $0.0035730 |
| 2017-11-09 | $0.008541 | $0.006230 | $0.008883 | $0.0035190 |
| 2017-11-10 | $0.006230 | $0.005355 | $0.005786 | $0.005349 |
| 2017-11-11 | $0.005355 | $0.0034600 | $0.005669 | $0.0034570 |
| 2017-11-12 | $0.0031700 | $0.0026450 | $0.0033510 | $0.0022920 |
| 2017-11-13 | $0.0026450 | $0.0047610 | $0.005675 | $0.0024790 |
| 2017-11-14 | $0.0047610 | $0.0044200 | $0.005212 | $0.0034960 |
| 2017-11-15 | $0.0044200 | $0.0040060 | $0.0048800 | $0.0039330 |
| 2017-11-16 | $0.0040060 | $0.0039270 | $0.0047120 | $0.0023560 |
| 2017-11-17 | $0.0040050 | $0.0036960 | $0.0041580 | $0.0024640 |
| 2017-11-18 | $0.0037730 | $0.0031900 | $0.0038130 | $0.0025680 |
| 2017-11-19 | $0.0031900 | $0.0038600 | $0.0041020 | $0.0028950 |
| 2017-11-20 | $0.0033780 | $0.0032980 | $0.0044520 | $0.0028860 |
| 2017-11-21 | $0.0032980 | $0.0033210 | $0.0037260 | $0.0020250 |
| 2017-11-22 | $0.0033210 | $0.0031290 | $0.0034590 | $0.0024700 |
| 2017-11-23 | $0.0031290 | $0.0032850 | $0.0032850 | $0.0028050 |
| 2017-11-24 | $0.005797 | $0.0043610 | $0.006708 | $0.0043610 |
| 2017-11-25 | $0.0033630 | $0.0030640 | $0.0035890 | $0.0030640 |
| 2017-11-26 | $0.0030640 | $0.0030750 | $0.0036340 | $0.0028890 |
| 2017-11-27 | $0.0030750 | $0.0028230 | $0.0036010 | $0.0027250 |
| 2017-11-28 | $0.0029200 | $0.0027740 | $0.0031700 | $0.0026750 |
| 2017-11-29 | $0.0027740 | $0.0025580 | $0.0037380 | $0.0025580 |
| 2017-11-30 | $0.0025600 | $0.0028850 | $0.0030830 | $0.0025860 |
| 2017-12-01 | $0.0028850 | $0.0031500 | $0.0039100 | $0.0030410 |
| 2017-12-02 | $0.0031500 | $0.0032740 | $0.0032740 | $0.0029460 |
| 2017-12-03 | $0.0032740 | $0.0031490 | $0.0033740 | $0.0029240 |
| 2017-12-04 | $0.0031480 | $0.0030220 | $0.0040680 | $0.0029060 |
| 2017-12-05 | $0.0030220 | $0.0031500 | $0.0040830 | $0.0026830 |
| 2017-12-06 | $0.0031500 | $0.0030250 | $0.0037120 | $0.0030250 |
| 2017-12-07 | $0.0031630 | $0.0035390 | $0.0040440 | $0.0033700 |
| 2017-12-08 | $0.0035420 | $0.0032100 | $0.0040120 | $0.0030490 |
| 2017-12-09 | $0.0032100 | $0.0029690 | $0.0037110 | $0.0023750 |
| 2017-12-10 | $0.0029680 | $0.0030120 | $0.0031630 | $0.0028610 |
| 2017-12-11 | $0.0030120 | $0.0031790 | $0.0036810 | $0.0031790 |
| 2017-12-12 | $0.0031790 | $0.0039290 | $0.0039290 | $0.0032460 |
| 2017-12-13 | $0.0034170 | $0.0037460 | $0.0037460 | $0.0032570 |
| 2017-12-14 | $0.0037460 | $0.0034580 | $0.0037880 | $0.0032940 |
| 2017-12-15 | $0.0034580 | $0.0035210 | $0.0042250 | $0.0033450 |
| 2017-12-16 | $0.0035190 | $0.0042560 | $0.0046430 | $0.0038690 |
| 2017-12-17 | $0.0042560 | $0.0038130 | $0.0047660 | $0.0034320 |
| 2017-12-18 | $0.005304 | $0.0032930 | $0.0233400 | $0.0013280 |
| 2017-12-19 | $0.0039840 | $0.0033300 | $0.0040300 | $0.0033300 |
| 2017-12-20 | $0.0033290 | $0.0032920 | $0.0036220 | $0.0029630 |
| 2017-12-21 | $0.0031280 | $0.0040640 | $0.0045330 | $0.0029700 |
| 2017-12-22 | $0.0034390 | $0.0036900 | $0.0038260 | $0.0030060 |
| 2017-12-23 | $0.0036900 | $0.0040310 | $0.0041750 | $0.0031670 |
| 2017-12-24 | $0.0040310 | $0.0039990 | $0.0042750 | $0.0034470 |
| 2017-12-25 | $0.0128400 | $0.0107900 | $0.0137300 | $0.0013090 |
| 2017-12-26 | $0.0041490 | $0.005042 | $0.005357 | $0.0042540 |
| 2017-12-27 | $0.009734 | $0.005106 | $0.009560 | $0.0035000 |
| 2017-12-28 | $0.0046250 | $0.0044640 | $0.0048960 | $0.0038880 |
| 2017-12-29 | $0.0049450 | $0.007366 | $0.0108900 | $0.0035870 |
| 2017-12-30 | $0.007366 | $0.007186 | $0.007186 | $0.0035970 |
| 2017-12-31 | $0.0041360 | $0.0044320 | $0.0048480 | $0.0044320 |
| 2018-01-01 | $0.0043720 | $0.0045370 | $0.007834 | $0.0018980 |
| 2018-01-02 | $0.0045710 | $0.005754 | $0.005754 | $0.0047210 |
| 2018-01-03 | $0.005172 | $0.009740 | $0.0186100 | $0.005647 |
| 2018-01-04 | $0.0102000 | $0.009458 | $0.0181300 | $0.008503 |
| 2018-01-05 | $0.009458 | $0.0137000 | $0.0161700 | $0.008898 |
| 2018-01-06 | $0.0137100 | $0.0170100 | $0.0170100 | $0.009551 |
| 2018-01-07 | $0.0113800 | $0.0159200 | $0.0159200 | $0.0115000 |
| 2018-01-08 | $0.0159200 | $0.0152100 | $0.0201900 | $0.0108400 |
| 2018-01-09 | $0.0152100 | $0.0287400 | $0.0915 | $0.0115300 |
| 2018-01-10 | $0.0279600 | $0.0293100 | $0.0748 | $0.0128000 |
| 2018-01-11 | $0.0293100 | $0.0282000 | $0.0648 | $0.0189900 |
| 2018-01-12 | $0.0282000 | $0.0398600 | $0.0456200 | $0.0265100 |
| 2018-01-13 | $0.0394100 | $0.0371700 | $0.0498100 | $0.0256600 |
| 2018-01-14 | $0.0371700 | $0.0319700 | $0.0448600 | $0.0291700 |
| 2018-01-15 | $0.0319700 | $0.0152800 | $0.0396800 | $0.0152800 |
| 2018-01-16 | $0.0152800 | $0.0220600 | $0.0257200 | $0.0125500 |
| 2018-01-17 | $0.0220600 | $0.0141100 | $0.0215200 | $0.0105100 |
| 2018-01-18 | $0.0141100 | $0.0211600 | $0.0211700 | $0.0104600 |
| 2018-01-19 | $0.0211600 | $0.0166000 | $0.0271800 | $0.0157400 |
| 2018-01-20 | $0.0201600 | $0.0179000 | $0.0228800 | $0.0173900 |
| 2018-01-21 | $0.0179000 | $0.0139800 | $0.0190600 | $0.0122400 |
| 2018-01-22 | $0.0137400 | $0.0116800 | $0.0141700 | $0.0109200 |
| 2018-01-23 | $0.0118600 | $0.0116600 | $0.0116800 | $0.0116600 |
| 2018-01-24 | $0.0116600 | $0.0125800 | $0.0422600 | $0.0125700 |
| 2018-01-25 | $0.0237700 | $0.0175500 | $0.0233600 | $0.0166500 |
| 2018-01-26 | $0.0175500 | $0.0162100 | $0.0189900 | $0.0151000 |
| 2018-01-27 | $0.0166600 | $0.0143200 | $0.0185600 | $0.0142100 |
| 2018-01-28 | $0.0209300 | $0.0233100 | $0.0233100 | $0.0145300 |
| 2018-01-29 | $0.0233100 | $0.0150700 | $0.0221500 | $0.0109400 |
| 2018-01-30 | $0.0150700 | $0.0145500 | $0.0145500 | $0.009829 |
| 2018-01-31 | $0.0145500 | $0.0113500 | $0.0152000 | $0.007824 |
| 2018-02-01 | $0.0113500 | $0.0122500 | $0.0122500 | $0.007748 |
| 2018-02-02 | $0.0122500 | $0.008257 | $0.0109500 | $0.006918 |
| 2018-02-03 | $0.008257 | $0.008563 | $0.0173500 | $0.008359 |
| 2018-02-04 | $0.008563 | $0.007117 | $0.0106500 | $0.006737 |
| 2018-02-05 | $0.007107 | $0.005561 | $0.0099190 | $0.005561 |
| 2018-02-06 | $0.005560 | $0.005895 | $0.007206 | $0.005895 |
| 2018-02-07 | $0.005897 | $0.005646 | $0.008330 | $0.005390 |
| 2018-02-08 | $0.005543 | $0.006196 | $0.006361 | $0.005287 |
| 2018-02-09 | $0.008550 | $0.006891 | $0.0102400 | $0.006891 |
| 2018-02-10 | $0.006890 | $0.007138 | $0.0114700 | $0.006678 |
| 2018-02-11 | $0.007140 | $0.006255 | $0.006806 | $0.006255 |
| 2018-02-12 | $0.006254 | $0.006931 | $0.007234 | $0.006351 |
| 2018-02-13 | $0.006931 | $0.006711 | $0.008326 | $0.006114 |
| 2018-02-14 | $0.006836 | $0.007494 | $0.007968 | $0.007209 |
| 2018-02-15 | $0.007379 | $0.007154 | $0.0101100 | $0.006885 |
| 2018-02-16 | $0.007154 | $0.007223 | $0.009568 | $0.007223 |
| 2018-02-17 | $0.007222 | $0.009212 | $0.009212 | $0.0018810 |
| 2018-02-18 | $0.009212 | $0.007339 | $0.0117900 | $0.007256 |
| 2018-02-19 | $0.007339 | $0.007706 | $0.0124700 | $0.007547 |
| 2018-02-20 | $0.007706 | $0.007970 | $0.008731 | $0.006562 |
| 2018-02-21 | $0.007970 | $0.006250 | $0.008376 | $0.006250 |
| 2018-02-22 | $0.006251 | $0.007322 | $0.007322 | $0.005978 |
| 2018-02-23 | $0.007322 | $0.008342 | $0.008342 | $0.006350 |
| 2018-02-24 | $0.008342 | $0.007093 | $0.008135 | $0.006184 |
| 2018-02-25 | $0.007093 | $0.006722 | $0.007151 | $0.006109 |
| 2018-02-26 | $0.006722 | $0.008104 | $0.008104 | $0.0017440 |
| 2018-02-27 | $0.008104 | $0.006572 | $0.008141 | $0.0018390 |
| 2018-02-28 | $0.006572 | $0.005960 | $0.006786 | $0.005041 |
| 2018-03-01 | $0.005960 | $0.005115 | $0.006089 | $0.005115 |
| 2018-03-02 | $0.006339 | $0.006405 | $0.006626 | $0.006184 |
| 2018-03-03 | $0.006405 | $0.006765 | $0.007109 | $0.006535 |
| 2018-03-04 | $0.006931 | $0.005319 | $0.007005 | $0.005319 |
| 2018-03-05 | $0.005319 | $0.005207 | $0.005402 | $0.005207 |
| 2018-03-06 | $0.005208 | $0.0049920 | $0.0050000 | $0.0049920 |
| 2018-03-07 | $0.0049920 | $0.0045220 | $0.0045970 | $0.0045220 |
| 2018-03-08 | $0.0045220 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2018-03-09 | $0.0042070 | $0.006608 | $0.006615 | $0.0043760 |
| 2018-03-10 | $0.006606 | $0.005035 | $0.006202 | $0.0041070 |
| 2018-03-11 | $0.005014 | $0.005441 | $0.005631 | $0.0048680 |
| 2018-03-12 | $0.0043440 | $0.006322 | $0.006322 | $0.0042030 |
| 2018-03-13 | $0.006322 | $0.0042500 | $0.006258 | $0.0042430 |
| 2018-03-14 | $0.0042500 | $0.005475 | $0.005475 | $0.0037770 |
| 2018-03-15 | $0.005475 | $0.005507 | $0.005513 | $0.005452 |
| 2018-03-16 | $0.005508 | $0.0047440 | $0.005459 | $0.0047440 |
| 2018-03-17 | $0.0047440 | $0.0043430 | $0.0043430 | $0.0033920 |
| 2018-03-18 | $0.0039410 | $0.0040260 | $0.0046010 | $0.0038610 |
| 2018-03-19 | $0.0041080 | $0.0048290 | $0.005174 | $0.0041390 |
| 2018-03-20 | $0.0041110 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2018-03-21 | $0.0041260 | $0.0041380 | $0.0041550 | $0.0041380 |
| 2018-03-22 | $0.0037430 | $0.0038390 | $0.0041010 | $0.0036640 |
| 2018-03-23 | $0.0039030 | $0.0049000 | $0.0049000 | $0.0039320 |
| 2018-03-24 | $0.0036640 | $0.0033340 | $0.0039320 | $0.0026500 |
| 2018-03-25 | $0.0034190 | $0.0036430 | $0.0036430 | $0.0028810 |
| 2018-03-26 | $0.0037280 | $0.0033420 | $0.0035870 | $0.0030160 |
| 2018-03-27 | $0.0030480 | $0.0028140 | $0.0028320 | $0.0028140 |
| 2018-03-28 | $0.0030450 | $0.0034230 | $0.0034230 | $0.0029450 |
| 2018-03-29 | $0.0028580 | $0.0026260 | $0.0034090 | $0.0024610 |
| 2018-03-30 | $0.0026260 | $0.0025760 | $0.0026940 | $0.0025050 |
| 2018-03-31 | $0.0025760 | $0.0026640 | $0.0026640 | $0.0025770 |
| 2018-04-01 | $0.0026640 | $0.0025910 | $0.0025910 | $0.0025350 |
| 2018-04-02 | $0.0024610 | $0.0026180 | $0.0028300 | $0.0024760 |
| 2018-04-03 | $0.0025470 | $0.0027510 | $0.0028990 | $0.0023790 |
| 2018-04-04 | $0.0030490 | $0.0022760 | $0.0027760 | $0.0022680 |
| 2018-04-05 | $0.0023850 | $0.0023090 | $0.0023770 | $0.0022410 |
| 2018-04-06 | $0.0014840 | $0.0029440 | $0.0033520 | $0.0014410 |
| 2018-04-07 | $0.0026920 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2018-04-08 | $0.0027990 | $0.0026450 | $0.0029130 | $0.0026450 |
| 2018-04-09 | $0.0026450 | $0.0027530 | $0.0027530 | $0.0024980 |
| 2018-04-10 | $0.0027530 | $0.0025310 | $0.0028680 | $0.0024480 |
| 2018-04-11 | $0.0025310 | $0.0035510 | $0.0035510 | $0.0026210 |
| 2018-04-12 | $0.0035510 | $0.0034580 | $0.0043670 | $0.0019120 |
| 2018-04-13 | $0.0034580 | $0.0029450 | $0.0034650 | $0.0026980 |
| 2018-04-14 | $0.0029450 | $0.0041480 | $0.0041480 | $0.0027500 |
| 2018-04-15 | $0.0041480 | $0.0038510 | $0.0044070 | $0.0033440 |
| 2018-04-16 | $0.0038510 | $0.0029630 | $0.0036890 | $0.0029630 |
| 2018-04-17 | $0.0029630 | $0.0028820 | $0.0029130 | $0.0028820 |
| 2018-04-18 | $0.0028820 | $0.0031340 | $0.0035750 | $0.0030130 |
| 2018-04-19 | $0.0031390 | $0.0033520 | $0.0033860 | $0.0033350 |
| 2018-04-20 | $0.0033520 | $0.005425 | $0.005425 | $0.0036470 |
| 2018-04-21 | $0.005425 | $0.0034740 | $0.005319 | $0.0034740 |
| 2018-04-22 | $0.0034740 | $0.0041630 | $0.0042000 | $0.0031190 |
| 2018-04-23 | $0.0041630 | $0.008052 | $0.008052 | $0.0043160 |
| 2018-04-24 | $0.008052 | $0.0047050 | $0.008792 | $0.0047050 |
| 2018-04-25 | $0.0047060 | $0.0041700 | $0.0043800 | $0.0036260 |
| 2018-04-26 | $0.0041690 | $0.0047560 | $0.007838 | $0.0040150 |
| 2018-04-27 | $0.0047560 | $0.0043230 | $0.0046260 | $0.0040140 |
| 2018-04-28 | $0.0043220 | $0.0043170 | $0.0045900 | $0.0041190 |
| 2018-04-29 | $0.0043170 | $0.0042050 | $0.0043560 | $0.0040810 |
| 2018-04-30 | $0.0042050 | $0.0046430 | $0.0046430 | $0.0039800 |
| 2018-05-01 | $0.0040270 | $0.0040380 | $0.0040380 | $0.0039910 |
| 2018-05-02 | $0.0041760 | $0.0041540 | $0.0042470 | $0.0038780 |
| 2018-05-03 | $0.0041340 | $0.005078 | $0.005078 | $0.0030640 |
| 2018-05-04 | $0.005079 | $0.0031840 | $0.005121 | $0.0031840 |
| 2018-05-05 | $0.0038800 | $0.0038400 | $0.0040370 | $0.0033480 |
| 2018-05-06 | $0.0038400 | $0.0037620 | $0.0038580 | $0.0036650 |
| 2018-05-07 | $0.0037610 | $0.0037510 | $0.0038450 | $0.0033760 |
| 2018-05-08 | $0.0032880 | $0.0039410 | $0.0039410 | $0.0032150 |
| 2018-05-09 | $0.0039410 | $0.0035160 | $0.0039590 | $0.0035160 |
| 2018-05-10 | $0.0035420 | $0.0033420 | $0.0035230 | $0.0033420 |
| 2018-05-11 | $0.0033420 | $0.0032840 | $0.0032840 | $0.0031160 |
| 2018-05-12 | $0.0032840 | $0.0031400 | $0.0033100 | $0.0030550 |
| 2018-05-13 | $0.0032250 | $0.0032230 | $0.0033100 | $0.0030480 |
| 2018-05-14 | $0.0038140 | $0.0027860 | $0.0038040 | $0.0027860 |
| 2018-05-15 | $0.0027860 | $0.0027660 | $0.0030130 | $0.0026530 |
| 2018-05-16 | $0.0027660 | $0.0028270 | $0.0029820 | $0.0015410 |
| 2018-05-17 | $0.0025860 | $0.0022600 | $0.0025830 | $0.0022600 |
| 2018-05-18 | $0.0026740 | $0.0023030 | $0.0027740 | $0.0013940 |
| 2018-05-19 | $0.0023030 | $0.0023800 | $0.0023940 | $0.0013780 |
| 2018-05-20 | $0.0023800 | $0.0030180 | $0.0030180 | $0.0023460 |
| 2018-05-21 | $0.0024750 | $0.0025260 | $0.0026940 | $0.0021890 |
| 2018-05-22 | $0.0025260 | $0.0026380 | $0.0027180 | $0.0021580 |
| 2018-05-23 | $0.0027380 | $0.0016620 | $0.0024640 | $0.0016620 |
| 2018-05-24 | $0.0021770 | $0.0022000 | $0.0024270 | $0.0021240 |
| 2018-05-25 | $0.0024270 | $0.0020930 | $0.0023920 | $0.0020930 |
| 2018-05-26 | $0.0020930 | $0.0022800 | $0.0023540 | $0.0020590 |
| 2018-05-27 | $0.0024890 | $0.0023920 | $0.0024210 | $0.0023300 |
| 2018-05-28 | $0.0023920 | $0.0021610 | $0.0021660 | $0.0021350 |
| 2018-05-29 | $0.0021610 | $0.0023910 | $0.0023910 | $0.0020960 |
| 2018-05-30 | $0.0023910 | $0.0021840 | $0.0023510 | $0.0021840 |
| 2018-05-31 | $0.0021440 | $0.0021010 | $0.0023260 | $0.0020260 |
| 2018-06-01 | $0.0024070 | $0.0020840 | $0.0024140 | $0.0020790 |
| 2018-06-02 | $0.0021840 | $0.0021400 | $0.0022170 | $0.0019870 |
| 2018-06-03 | $0.0021400 | $0.0020840 | $0.0022390 | $0.0020070 |
| 2018-06-04 | $0.0020840 | $0.0019510 | $0.0021760 | $0.0018760 |
| 2018-06-05 | $0.0019510 | $0.0020600 | $0.0022890 | $0.0016780 |
| 2018-06-06 | $0.0019840 | $0.0022220 | $0.0022220 | $0.0019150 |
| 2018-06-07 | $0.0022220 | $0.0019250 | $0.0022330 | $0.0015400 |
| 2018-06-08 | $0.0018480 | $0.0019070 | $0.0019830 | $0.0017540 |
| 2018-06-09 | $0.0024400 | $0.0017620 | $0.0024150 | $0.0017620 |
| 2018-06-10 | $0.0015780 | $0.0015580 | $0.0015580 | $0.0013550 |
| 2018-06-11 | $0.0015580 | $0.0018430 | $0.0018430 | $0.0015780 |
| 2018-06-12 | $0.0018430 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2018-06-13 | $0.0014430 | $0.0013880 | $0.0014510 | $0.0012620 |
| 2018-06-14 | $0.0016530 | $0.0015440 | $0.0018040 | $0.0015440 |
| 2018-06-15 | $0.0012620 | $0.0011510 | $0.0013430 | $0.0011510 |
| 2018-06-16 | $0.0012790 | $0.0013660 | $0.0014310 | $0.0013010 |
| 2018-06-17 | $0.0014770 | $0.0012920 | $0.0014750 | $0.0012920 |
| 2018-06-18 | $0.0012920 | $0.0013460 | $0.0017550 | $0.0013460 |
| 2018-06-19 | $0.0013460 | $0.0018200 | $0.0018200 | $0.0014000 |
| 2018-06-20 | $0.0018200 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2018-06-21 | $0.0018120 | $0.0017670 | $0.0017770 | $0.0017670 |
| 2018-06-22 | $0.0017660 | $0.0016180 | $0.0016180 | $0.0015440 |
| 2018-06-23 | $0.0016180 | $0.0014230 | $0.0016600 | $0.0014230 |
| 2018-06-24 | $0.0014230 | $0.0015930 | $0.0015930 | $0.0013660 |
| 2018-06-25 | $0.0014160 | $0.0014400 | $0.0015650 | $0.0014400 |
| 2018-06-26 | $0.0016060 | $0.0013360 | $0.0015040 | $0.0013360 |
| 2018-06-27 | $0.0013400 | $0.0014740 | $0.0014740 | $0.0011670 |
| 2018-06-28 | $0.0014740 | $0.0012920 | $0.0014090 | $0.0011740 |
| 2018-06-29 | $0.0013080 | $0.0012880 | $0.0013540 | $0.0012880 |
| 2018-06-30 | $0.0012880 | $0.0014060 | $0.0014060 | $0.0012240 |
| 2018-07-01 | $0.0014060 | $0.0015500 | $0.0015500 | $0.0014010 |
| 2018-07-02 | $0.0015500 | $0.0012110 | $0.0016350 | $0.0012110 |
| 2018-07-03 | $0.0015880 | $0.0015620 | $0.0016270 | $0.0013670 |
| 2018-07-04 | $0.0011730 | $0.0015790 | $0.0015880 | $0.0011870 |
| 2018-07-05 | $0.0016470 | $0.0015680 | $0.0016340 | $0.0014380 |
| 2018-07-06 | $0.0015800 | $0.0015460 | $0.0015880 | $0.0013300 |
| 2018-07-07 | $0.0015460 | $0.0014140 | $0.0015980 | $0.0014140 |
| 2018-07-08 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-07-09 | $0.0015430 | $0.0014670 | $0.0015340 | $0.0014670 |
| 2018-07-10 | $0.0009810 | $0.0013670 | $0.0013670 | $0.0009000 |
| 2018-07-11 | $0.0013670 | $0.0014130 | $0.0014130 | $0.0014080 |
| 2018-07-12 | $0.0014130 | $0.0012670 | $0.0013660 | $0.0012670 |
| 2018-07-13 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-07-14 | $0.0013080 | $0.0013790 | $0.0015040 | $0.0013160 |
| 2018-07-15 | $0.0013790 | $0.0014640 | $0.0014640 | $0.0014000 |
| 2018-07-16 | $0.0014640 | $0.0015500 | $0.0015500 | $0.0013480 |
| 2018-07-17 | $0.0014080 | $0.0015520 | $0.0015570 | $0.0014670 |
| 2018-07-18 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0014850 |
| 2018-07-19 | $0.0016290 | $0.0015650 | $0.0015930 | $0.0015650 |
| 2018-07-20 | $0.0015650 | $0.0015170 | $0.0015710 | $0.0014990 |
| 2018-07-21 | $0.0015400 | $0.0014810 | $0.0015550 | $0.0014810 |
| 2018-07-22 | $0.0015580 | $0.0013640 | $0.0015470 | $0.0013640 |
| 2018-07-23 | $0.0013640 | $0.0019110 | $0.0019110 | $0.0013130 |
| 2018-07-24 | $0.0019110 | $0.0020330 | $0.0020380 | $0.0020330 |
| 2018-07-25 | $0.0020150 | $0.0021240 | $0.0021240 | $0.0017160 |
| 2018-07-26 | $0.0021240 | $0.0018260 | $0.0020640 | $0.0017460 |
| 2018-07-27 | $0.0018260 | $0.0018000 | $0.0019640 | $0.0016370 |
| 2018-07-28 | $0.0019910 | $0.0013260 | $0.0019870 | $0.0013260 |
| 2018-07-29 | $0.0019750 | $0.0018900 | $0.0021360 | $0.0018080 |
| 2018-07-30 | $0.0019720 | $0.0017990 | $0.0019620 | $0.0017990 |
| 2018-07-31 | $0.0019620 | $0.0016240 | $0.0020110 | $0.0016240 |
| 2018-08-01 | $0.0016250 | $0.0016740 | $0.0017510 | $0.0015220 |
| 2018-08-02 | $0.0011880 | $0.0017340 | $0.0017340 | $0.0011630 |
| 2018-08-03 | $0.0014380 | $0.0012360 | $0.0014620 | $0.0012360 |
| 2018-08-04 | $0.0012360 | $0.0013060 | $0.0013060 | $0.0012040 |
| 2018-08-05 | $0.0013060 | $0.0012060 | $0.0013120 | $0.0012060 |
| 2018-08-06 | $0.0014090 | $0.0014590 | $0.0014590 | $0.0012500 |
| 2018-08-07 | $0.0011950 | $0.0014130 | $0.0014130 | $0.0011150 |
| 2018-08-08 | $0.0013450 | $0.0011940 | $0.0013200 | $0.0011940 |
| 2018-08-09 | $0.0013300 | $0.0011090 | $0.0013600 | $0.0009420 |
| 2018-08-10 | $0.0011090 | $0.0009980 | $0.0010940 | $0.0009950 |
| 2018-08-11 | $0.0009980 | $0.0010490 | $0.0010490 | $0.0009570 |
| 2018-08-12 | $0.0011240 | $0.0010120 | $0.0011380 | $0.0010120 |
| 2018-08-13 | $0.0010120 | $0.0010650 | $0.0011900 | $0.0008770 |
| 2018-08-14 | $0.0010650 | $0.0009920 | $0.0011160 | $0.0008060 |
| 2018-08-15 | $0.0009920 | $0.0010040 | $0.0010670 | $0.0009410 |
| 2018-08-16 | $0.0009310 | $0.0008830 | $0.0009490 | $0.0008830 |
| 2018-08-17 | $0.0008220 | $0.0010550 | $0.0011200 | $0.0008570 |
| 2018-08-18 | $0.0009780 | $0.0009110 | $0.0009110 | $0.0009080 |
| 2018-08-19 | $0.0009110 | $0.0009290 | $0.0009290 | $0.0009260 |
| 2018-08-20 | $0.0010400 | $0.0008780 | $0.0010030 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0010390 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0010190 | $0.0011460 | $0.0008280 |
| 2018-08-23 | $0.0010190 | $0.0009160 | $0.0011120 | $0.0007850 |
| 2018-08-24 | $0.0009160 | $0.0010730 | $0.0010730 | $0.0009390 |
| 2018-08-25 | $0.0011680 | $0.0008960 | $0.0011520 | $0.0008960 |
| 2018-08-26 | $0.0008960 | $0.0008780 | $0.0008860 | $0.0008780 |
| 2018-08-27 | $0.0009410 | $0.0011760 | $0.0011760 | $0.0008300 |
| 2018-08-28 | $0.0011760 | $0.0009220 | $0.0014180 | $0.0007090 |
| 2018-08-29 | $0.0009460 | $0.0009500 | $0.0009500 | $0.0009240 |
| 2018-08-30 | $0.0009500 | $0.0007730 | $0.0009350 | $0.0007730 |
| 2018-08-31 | $0.0009100 | $0.0007730 | $0.0009840 | $0.0005620 |
| 2018-09-01 | $0.0007660 | $0.0009720 | $0.0009720 | $0.0008030 |
| 2018-09-02 | $0.0009720 | $0.0008000 | $0.0009710 | $0.0008000 |
| 2018-09-03 | $0.0008000 | $0.0005840 | $0.0009510 | $0.0005840 |
| 2018-09-04 | $0.0007270 | $0.0008110 | $0.0008840 | $0.0005900 |
| 2018-09-05 | $0.0008110 | $0.0007380 | $0.0008050 | $0.0006040 |
| 2018-09-06 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0006520 |
| 2018-09-07 | $0.0007170 | $0.0007690 | $0.0008340 | $0.0007050 |
| 2018-09-08 | $0.0004350 | $0.0006650 | $0.0009840 | $0.0003980 |
| 2018-09-09 | $0.0006650 | $0.0007660 | $0.0022890 | $0.0006290 |
| 2018-09-10 | $0.0007660 | $0.0007710 | $0.0007710 | $0.0006980 |
| 2018-09-11 | $0.0007710 | $0.0007180 | $0.0007440 | $0.0006850 |
| 2018-09-12 | $0.0007180 | $0.0007670 | $0.0011260 | $0.0007100 |
| 2018-09-13 | $0.0007670 | $0.0007840 | $0.0008890 | $0.0007390 |
| 2018-09-14 | $0.0007840 | $0.0008040 | $0.0008040 | $0.0006680 |
| 2018-09-15 | $0.0008040 | $0.0007740 | $0.0008530 | $0.0007740 |
| 2018-09-16 | $0.0007830 | $0.0009750 | $0.0009750 | $0.0007800 |
| 2018-09-17 | $0.0007680 | $0.0006760 | $0.0007180 | $0.0002060 |
| 2018-09-18 | $0.0006760 | $0.0007210 | $0.0007210 | $0.0007190 |
| 2018-09-19 | $0.0006980 | $0.0007680 | $0.0007680 | $0.0007040 |
| 2018-09-20 | $0.0007260 | $0.0005240 | $0.0007780 | $0.0004970 |
| 2018-09-21 | $0.0005240 | $0.0008600 | $0.0008600 | $0.0005770 |
| 2018-09-22 | $0.0008600 | $0.0003560 | $0.0008360 | $0.0003470 |
| 2018-09-23 | $0.0007390 | $0.0008040 | $0.0008040 | $0.0006700 |
| 2018-09-24 | $0.0003620 | $0.0006910 | $0.0008200 | $0.0003370 |
| 2018-09-25 | $0.0006910 | $0.0006660 | $0.0006660 | $0.0006640 |
| 2018-09-26 | $0.0006660 | $0.0007030 | $0.0007860 | $0.0006510 |
| 2018-09-27 | $0.0007030 | $0.0007490 | $0.0007510 | $0.0007490 |
| 2018-09-28 | $0.0008020 | $0.0007300 | $0.0007960 | $0.0007300 |
| 2018-09-29 | $0.0007300 | $0.0007920 | $0.0007920 | $0.0007260 |
| 2018-09-30 | $0.0007560 | $0.0005540 | $0.0007610 | $0.0005540 |
| 2018-10-01 | $0.0005260 | $0.0007040 | $0.0007040 | $0.0005220 |
| 2018-10-02 | $0.0007040 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-10-03 | $0.0006880 | $0.0005960 | $0.0006710 | $0.0005960 |
| 2018-10-04 | $0.0007140 | $0.0007240 | $0.0007900 | $0.0007240 |
| 2018-10-05 | $0.0006010 | $0.0006450 | $0.0006450 | $0.0006180 |
| 2018-10-06 | $0.0007300 | $0.0008570 | $0.0009880 | $0.0007250 |
| 2018-10-07 | $0.0006360 | $0.0006630 | $0.0006660 | $0.0006390 |
| 2018-10-08 | $0.0006630 | $0.0007060 | $0.0029350 | $0.0006740 |
| 2018-10-09 | $0.0007060 | $0.0007800 | $0.0007800 | $0.0005140 |
| 2018-10-10 | $0.0007800 | $0.0007820 | $0.0009100 | $0.0007730 |
| 2018-10-11 | $0.0007820 | $0.0006590 | $0.0006610 | $0.0006590 |
| 2018-10-12 | $0.0006830 | $0.0006880 | $0.0008130 | $0.0006880 |
| 2018-10-13 | $0.0006880 | $0.0008150 | $0.0008150 | $0.0006890 |
| 2018-10-14 | $0.0008150 | $0.0007530 | $0.0008160 | $0.0006910 |
| 2018-10-15 | $0.0006770 | $0.0006940 | $0.0023190 | $0.0006910 |
| 2018-10-16 | $0.0006940 | $0.0008850 | $0.0008850 | $0.0006920 |
| 2018-10-17 | $0.0008850 | $0.0013060 | $0.0013060 | $0.0008010 |
| 2018-10-18 | $0.0013060 | $0.0010490 | $0.0023250 | $0.0009520 |
| 2018-10-19 | $0.0010490 | $0.0011750 | $0.0012230 | $0.0010430 |
| 2018-10-20 | $0.0011750 | $0.0010340 | $0.0011870 | $0.0010340 |
| 2018-10-21 | $0.0010340 | $0.0007760 | $0.0010320 | $0.0007760 |
| 2018-10-22 | $0.0007760 | $0.0008510 | $0.0010220 | $0.0007720 |
| 2018-10-23 | $0.0008510 | $0.0009150 | $0.0009150 | $0.0007700 |
| 2018-10-24 | $0.0008410 | $0.0007770 | $0.0009710 | $0.0007770 |
| 2018-10-25 | $0.0007770 | $0.0009050 | $0.0009050 | $0.0007760 |
| 2018-10-26 | $0.0009050 | $0.0009040 | $0.0010330 | $0.0008390 |
| 2018-10-27 | $0.0008030 | $0.0008030 | $0.0008780 | $0.0008010 |
| 2018-10-28 | $0.0008030 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-10-29 | $0.0009060 | $0.0008840 | $0.0008840 | $0.0007580 |
| 2018-10-30 | $0.0007750 | $0.0007730 | $0.0007770 | $0.0007730 |
| 2018-10-31 | $0.0007730 | $0.0008900 | $0.0008940 | $0.0007800 |
| 2018-11-01 | $0.0009510 | $0.0008930 | $0.0009570 | $0.0008300 |
| 2018-11-02 | $0.0008930 | $0.0008950 | $0.0009590 | $0.0008310 |
| 2018-11-03 | $0.0008950 | $0.0008290 | $0.0008930 | $0.0007650 |
| 2018-11-04 | $0.0008960 | $0.0008470 | $0.0009490 | $0.0008470 |
| 2018-11-05 | $0.0008470 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-11-06 | $0.0008410 | $0.0008630 | $0.0008800 | $0.0008630 |
| 2018-11-07 | $0.0008630 | $0.0006520 | $0.0008570 | $0.0006520 |
| 2018-11-08 | $0.0007180 | $0.0006450 | $0.0007090 | $0.0006450 |
| 2018-11-09 | $0.0006320 | $0.0005950 | $0.0006260 | $0.0005950 |
| 2018-11-10 | $0.0007020 | $0.0007040 | $0.0008320 | $0.0005120 |
| 2018-11-11 | $0.0007040 | $0.0007050 | $0.0007690 | $0.0006410 |
| 2018-11-12 | $0.0006010 | $0.0007120 | $0.0007120 | $0.0005990 |
| 2018-11-13 | $0.0007120 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-11-14 | $0.0006340 | $0.0005740 | $0.0006320 | $0.0004590 |
| 2018-11-15 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0004520 |
| 2018-11-16 | $0.0006140 | $0.0004350 | $0.0005910 | $0.0004340 |
| 2018-11-17 | $0.0004350 | $0.0004790 | $0.0004790 | $0.0004340 |
| 2018-11-18 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-11-19 | $0.0005620 | $0.0004810 | $0.0004810 | $0.0004330 |
| 2018-11-20 | $0.0004080 | $0.0002760 | $0.0003600 | $0.0002760 |
| 2018-11-21 | $0.0004440 | $0.0004130 | $0.0004590 | $0.0003670 |
| 2018-11-22 | $0.0005190 | $0.0002780 | $0.0004740 | $0.0002780 |
| 2018-11-23 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0003910 |
| 2018-11-24 | $0.0002750 | $0.0003810 | $0.0003810 | $0.0002510 |
| 2018-11-25 | $0.0003810 | $0.0004500 | $0.0004500 | $0.0003950 |
| 2018-11-26 | $0.0004000 | $0.0004540 | $0.0004540 | $0.0003780 |
| 2018-11-27 | $0.0004190 | $0.0004250 | $0.0004250 | $0.0004240 |
| 2018-11-28 | $0.0004250 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-11-29 | $0.0004740 | $0.0003990 | $0.0004540 | $0.0003990 |
| 2018-11-30 | $0.0004290 | $0.0004410 | $0.0004410 | $0.0004010 |
| 2018-12-01 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004200 |
| 2018-12-02 | $0.0004030 | $0.0003340 | $0.0003940 | $0.0003340 |
| 2018-12-03 | $0.0003340 | $0.0005170 | $0.0005170 | $0.0003120 |
| 2018-12-04 | $0.0005170 | $0.0004240 | $0.0005250 | $0.0004240 |
| 2018-12-05 | $0.0004340 | $0.0003740 | $0.0004480 | $0.0003360 |
| 2018-12-06 | $0.0003740 | $0.0003140 | $0.0003480 | $0.0003140 |
| 2018-12-07 | $0.0003490 | $0.0003700 | $0.0004500 | $0.0003600 |
| 2018-12-08 | $0.0003420 | $0.0003120 | $0.0003460 | $0.0003120 |
| 2018-12-09 | $0.0003120 | $0.0003590 | $0.0003950 | $0.0003230 |
| 2018-12-10 | $0.0003590 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2018-12-11 | $0.0003120 | $0.0003740 | $0.0003740 | $0.0003060 |
| 2018-12-12 | $0.0003740 | $0.0003490 | $0.0004180 | $0.0003140 |
| 2018-12-13 | $0.0003580 | $0.0003020 | $0.0003410 | $0.0003020 |
| 2018-12-14 | $0.0003020 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-15 | $0.0003240 | $0.0003230 | $0.0003560 | $0.0003230 |
| 2018-12-16 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-12-17 | $0.0003260 | $0.0003900 | $0.0004260 | $0.0003550 |
| 2018-12-18 | $0.0003900 | $0.0003340 | $0.0004090 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0002620 | $0.0003740 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0003310 | $0.0004140 | $0.0002900 |
| 2018-12-21 | $0.0004060 | $0.0003700 | $0.0003820 | $0.0003700 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0003240 |
| 2018-12-23 | $0.0004000 | $0.0001370 | $0.0004450 | $0.0001370 |
| 2018-12-24 | $0.0001370 | $0.0004920 | $0.0004930 | $0.0001460 |
| 2018-12-25 | $0.0003270 | $0.0003450 | $0.0003450 | $0.0003070 |
| 2018-12-26 | $0.0004570 | $0.0001390 | $0.0004630 | $0.0001390 |
| 2018-12-27 | $0.0001390 | $0.0001680 | $0.0001680 | $0.0001230 |
| 2018-12-28 | $0.0001680 | $0.0002770 | $0.0003050 | $0.0001960 |
| 2018-12-29 | $0.0003160 | $0.0004180 | $0.0004180 | $0.0003040 |
| 2018-12-30 | $0.0002720 | $0.0002220 | $0.0003100 | $0.0001620 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002250 |
| 2019-01-01 | $0.0002620 | $0.0003100 | $0.0003100 | $0.0002720 |
| 2019-01-02 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0002770 |
| 2019-01-03 | $0.0002460 | $0.0002700 | $0.0004770 | $0.0002350 |
| 2019-01-04 | $0.0002700 | $0.0002620 | $0.0002820 | $0.0001940 |
| 2019-01-05 | $0.0002620 | $0.0001920 | $0.0002620 | $0.0001700 |
| 2019-01-06 | $0.0001920 | $0.0002470 | $0.0002490 | $0.0001950 |
| 2019-01-07 | $0.0002470 | $0.0001700 | $0.0002390 | $0.0001700 |
| 2019-01-08 | $0.0002020 | $0.0002420 | $0.0002420 | $0.0001620 |
| 2019-01-09 | $0.0001690 | $0.0001590 | $0.0001690 | $0.0001590 |
| 2019-01-10 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001340 |
| 2019-01-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0001840 |
| 2019-01-12 | $0.0002200 | $0.0001830 | $0.0002200 | $0.0001830 |
| 2019-01-13 | $0.0001570 | $0.0001800 | $0.0001810 | $0.0001460 |
| 2019-01-14 | $0.0001800 | $0.0001690 | $0.0002000 | $0.0001690 |
| 2019-01-15 | $0.0001690 | $0.0001760 | $0.0001770 | $0.0001580 |
| 2019-01-16 | $0.0001760 | $0.0003570 | $0.0003570 | $0.0001620 |
| 2019-01-17 | $0.0003570 | $0.0001860 | $0.0003590 | $0.0001640 |
| 2019-01-18 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-19 | $0.0001810 | $0.0002110 | $0.0002110 | $0.0001870 |
| 2019-01-20 | $0.0002240 | $0.0001780 | $0.0002140 | $0.0001780 |
| 2019-01-21 | $0.0001780 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2019-01-22 | $0.0001430 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-01-23 | $0.0002010 | $0.0002180 | $0.0002180 | $0.0001990 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0001790 | $0.0002150 | $0.0001790 |
| 2019-01-26 | $0.0002140 | $0.0002050 | $0.0002150 | $0.0002050 |
| 2019-01-27 | $0.0002050 | $0.0001980 | $0.0001990 | $0.0001910 |
| 2019-01-28 | $0.0001780 | $0.0002070 | $0.0002070 | $0.0001730 |
| 2019-01-29 | $0.0002070 | $0.0001710 | $0.0002050 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0002430 | $0.0002430 | $0.0001730 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002770 | $0.0002770 | $0.0002420 |
| 2019-02-02 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-02-03 | $0.0002810 | $0.0002070 | $0.0002760 | $0.0002070 |
| 2019-02-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-06 | $0.0002070 | $0.0002720 | $0.0002720 | $0.0002040 |
| 2019-02-07 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-02-08 | $0.0001840 | $0.0002230 | $0.0002560 | $0.0002100 |
| 2019-02-09 | $0.0002200 | $0.0002560 | $0.0002560 | $0.0002190 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002260 |
| 2019-02-12 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-02-13 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-02-14 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-02-15 | $0.0002150 | $0.0002880 | $0.0002880 | $0.0002160 |
| 2019-02-16 | $0.0002880 | $0.0002530 | $0.0002890 | $0.0002170 |
| 2019-02-17 | $0.0002520 | $0.0002980 | $0.0002980 | $0.0002740 |
| 2019-02-18 | $0.0002940 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-19 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-02-20 | $0.0003140 | $0.0002780 | $0.0003580 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0003580 | $0.0003580 | $0.0002790 |
| 2019-02-23 | $0.0003580 | $0.0002490 | $0.0003730 | $0.0002490 |
| 2019-02-24 | $0.0003540 | $0.0002530 | $0.0002960 | $0.0002530 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002600 | $0.0002770 | $0.0002770 | $0.0002580 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002980 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0003100 | $0.0003100 | $0.0002710 |
| 2019-03-06 | $0.0003100 | $0.0003490 | $0.0003490 | $0.0003100 |
| 2019-03-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-08 | $0.0003490 | $0.0002710 | $0.0003480 | $0.0002710 |
| 2019-03-09 | $0.0002740 | $0.0004420 | $0.0004420 | $0.0002820 |
| 2019-03-10 | $0.0004420 | $0.0002840 | $0.0004360 | $0.0002840 |
| 2019-03-11 | $0.0002360 | $0.0002710 | $0.0002710 | $0.0002320 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0003100 | $0.0002330 |
| 2019-03-14 | $0.0002760 | $0.0002660 | $0.0002760 | $0.0002660 |
| 2019-03-15 | $0.0002720 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2019-03-16 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-03-17 | $0.0002830 | $0.0002920 | $0.0003230 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002410 | $0.0002820 | $0.0002410 |
| 2019-03-20 | $0.0002920 | $0.0003020 | $0.0003060 | $0.0002930 |
| 2019-03-21 | $0.0003020 | $0.0001900 | $0.0002920 | $0.0001900 |
| 2019-03-22 | $0.0002400 | $0.0002800 | $0.0002800 | $0.0002400 |
| 2019-03-23 | $0.0001920 | $0.0002730 | $0.0002760 | $0.0001930 |
| 2019-03-24 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0002750 | $0.0002750 | $0.0002360 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002470 | $0.0002880 | $0.0002470 |
| 2019-03-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-31 | $0.0002470 | $0.0002880 | $0.0002880 | $0.0002470 |
| 2019-04-01 | $0.0002880 | $0.0003320 | $0.0003320 | $0.0002910 |
| 2019-04-02 | $0.0003320 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-04-03 | $0.0003930 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-04-04 | $0.0003980 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-04-05 | $0.0003930 | $0.0003530 | $0.0004040 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003580 | $0.0003160 | $0.0003490 | $0.0003160 |
| 2019-04-10 | $0.0003640 | $0.0004260 | $0.0004260 | $0.0003720 |
| 2019-04-11 | $0.0004260 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-04-12 | $0.0004040 | $0.0003050 | $0.0004060 | $0.0003050 |
| 2019-04-13 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-14 | $0.0003050 | $0.0004130 | $0.0004130 | $0.0003100 |
| 2019-04-15 | $0.0003020 | $0.0003990 | $0.0003990 | $0.0002870 |
| 2019-04-16 | $0.0003020 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-04-17 | $0.0003130 | $0.0004190 | $0.0004190 | $0.0003140 |
| 2019-04-18 | $0.0004190 | $0.0002640 | $0.0004230 | $0.0002640 |
| 2019-04-19 | $0.0004350 | $0.0003170 | $0.0004340 | $0.0003170 |
| 2019-04-20 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-04-21 | $0.0003170 | $0.0003080 | $0.0003100 | $0.0003080 |
| 2019-04-22 | $0.0003080 | $0.0003540 | $0.0003540 | $0.0003110 |
| 2019-04-23 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-04-24 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-05-01 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-04 | $0.0002880 | $0.0002340 | $0.0002920 | $0.0002340 |
| 2019-05-05 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-05-06 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-07 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-05-08 | $0.0002330 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-09 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-05-10 | $0.0002470 | $0.0003180 | $0.0003180 | $0.0002540 |
| 2019-05-11 | $0.0003180 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-13 | $0.0003490 | $0.0003120 | $0.0003900 | $0.0003120 |
| 2019-05-14 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-05-15 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-16 | $0.0005120 | $0.0002860 | $0.0005450 | $0.0002860 |
| 2019-05-17 | $0.0003150 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-18 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-19 | $0.0002910 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-05-20 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-29 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-05-31 | $0.0002750 | $0.0002780 | $0.0002890 | $0.0002780 |
| 2019-06-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-04 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0002290 | $0.0003060 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002740 | $0.0002810 | $0.0002810 | $0.0002650 |
| 2019-06-14 | $0.0002810 | $0.0003300 | $0.0003300 | $0.0002740 |
| 2019-06-15 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0003360 | $0.0002880 | $0.0003420 | $0.0002880 |
| 2019-06-18 | $0.0002880 | $0.0003280 | $0.0003280 | $0.0002780 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-21 | $0.0003380 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-25 | $0.0003860 | $0.0003320 | $0.0003920 | $0.0003290 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0002470 | $0.0003710 | $0.0001240 |
| 2019-06-29 | $0.0003250 | $0.0003300 | $0.0003330 | $0.0003300 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0003020 | $0.0003030 | $0.0003060 | $0.0003030 |
| 2019-07-02 | $0.0003030 | $0.0000930 | $0.0003000 | $0.0000640 |
| 2019-07-03 | $0.0000930 | $0.0001000 | $0.0001000 | $0.0000970 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-06 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-07 | $0.0000950 | $0.0000890 | $0.0001010 | $0.0000700 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0000910 | $0.0000740 | $0.0000890 | $0.0000740 |
| 2019-07-10 | $0.0000740 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0000660 | $0.0001050 | $0.0001050 | $0.0000540 |
| 2019-07-14 | $0.0001050 | $0.0004430 | $0.0004430 | $0.0000880 |
| 2019-07-15 | $0.0002040 | $0.0001080 | $0.0002170 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003600 | $0.0003640 | $0.0003490 |
ბაზარი
AudioCoin Crypto Market
| წყვილი | გაცვლა |
|---|---|
| ADC/BTC | bittrex |
| ADC/BTC | bleutrade |
| ADC/DOGE | bleutrade |
| ADC/ETH | bleutrade |
| ADC/USDT | bleutrade |
| ADC/BTC | ccex |
| ADC/DOGE | ccex |
| ADC/USD | ccex |
| ADC/BTC | cryptopia |
| ADC/DOGE | cryptopia |
| ADC/DOTC | cryptopia |
| ADC/ETH | cryptopia |
| ADC/FTC | cryptopia |
| ADC/LTC | cryptopia |
| ADC/POP | cryptopia |
| ADC/UNO | cryptopia |
| ADC/XMR | cryptopia |
| ADC/BTC | tradesatoshi |
| ADC/DOGE | tradesatoshi |
| ADC/ETH | tradesatoshi |
| ADC/LTC | tradesatoshi |
| ADC/USDT | tradesatoshi |
| ADC/BTC | yobit |
| ADC/DOGE | yobit |
| ADC/ETH | yobit |
| ADC/RUR | yobit |
| ADC/USD | yobit |
| ADC/WAVES | yobit |
აღწერა
AudioCoin Crypto ICO Description
AudioCoin builds on the Peercoin and (by association) Bitcoin protocol to provide a new way to consume music. It breaks down the barriers of traditional e-commerce systems and provides a super cool way for music fans and artists to engage in viral marketing. The main gain is that artists (producers) and music fans (consumers) are rewarded tangibly and thereby rendering the current streaming model both archaic and redundant.
ტექნოლოგია
AudioCoin კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია AudioCoin -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
AudioCoin Crypto Features
უკაცრავად, დეტალური ფუნქციები AudioCoin -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.