BEE Coin Values BEE
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25524
ბაზარი: 113623
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25524
აქტიური კრიპტოვალუტები
59.15%
Bitcoin Share
Bee Financial კრიპტო ქოინი Rank 4875
ვებსაიტი
N/A
კრიპტო საფულე
Bee Financial
Bee Financial valuesUSD ფასი $ 0.0000
$ 0.0000
Bee Financial BTC ფასი 0.00000000
0.00000000
Bee Financial 24 სთ $ 17,056
$ 17,056
Bee Financial მარკეტ კაპიტალი $ 0
$ 0
24 სთ
1 BTC 1 სთ
-19.93 %
24 სთ
-33.52 %
7 დღე
-99.93 %
დღეს Bee Financial ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ N/A ტრიალებს ბაზარზე. Bee Financial ფასი ამჟამად განიცდის ცვლილებას -33.52 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Bee Financial . მიიღეთ Bee Financial's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Bee Financial
სიმბოლო
BEE
ალგორითმი
BTC ფასი
0.00000000 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
1 BTC
მთლიანი მონეტები Mined
0 BEE
1 სთ
-19.93 %
24 სთ
-33.52 %
7 დღე
-99.93 %
Twitter
ვებსაიტი
გააზიარე Bee Financial -ის ფასი
BEE დიაგრამა
Bee Financial ფასი დიაგრამა
BEE მაღალი / დაბალი ფასების დიაგრამა
Bee Financial ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Bee Financial Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-03-22 | $0.1237000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-03-23 | $0.0864 | $0.1088000 | $0.1088000 | $0.0870 |
| 2018-03-24 | $0.0870 | $0.0780 | $0.1040000 | $0.0780 |
| 2018-03-25 | $0.0780 | $0.0785 | $0.0785 | $0.0785 |
| 2018-03-26 | $0.0785 | $0.0967 | $0.0967 | $0.0729 |
| 2018-03-27 | $0.0967 | $0.0763 | $0.1978000 | $0.0763 |
| 2018-03-28 | $0.0893 | $0.0838 | $0.1338000 | $0.0838 |
| 2018-03-29 | $0.0838 | $0.0722 | $0.0722 | $0.0722 |
| 2018-03-30 | $0.0722 | $0.0740 | $0.0740 | $0.0740 |
| 2018-03-31 | $0.0638 | $0.1025000 | $0.1025000 | $0.0638 |
| 2018-04-01 | $0.1025000 | $0.0627 | $0.0985 | $0.0627 |
| 2018-04-02 | $0.0619 | $0.0629 | $0.0629 | $0.0629 |
| 2018-04-03 | $0.0939 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-04-04 | $0.0707 | $0.0606 | $0.0644 | $0.0587 |
| 2018-04-05 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2018-04-06 | $0.0648 | $0.0593 | $0.0630 | $0.0593 |
| 2018-04-07 | $0.0593 | $0.0539 | $0.0635 | $0.0539 |
| 2018-04-08 | $0.0539 | $0.0639 | $0.0639 | $0.0561 |
| 2018-04-09 | $0.0639 | $0.0419000 | $0.0636 | $0.0399400 |
| 2018-04-10 | $0.0614 | $0.0639 | $0.0640 | $0.0639 |
| 2018-04-11 | $0.0823 | $0.0765 | $0.0852 | $0.0641 |
| 2018-04-12 | $0.0732 | $0.0790 | $0.0840 | $0.0598 |
| 2018-04-13 | $0.0983 | $0.0985 | $0.0985 | $0.0985 |
| 2018-04-14 | $0.0985 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-04-15 | $0.0894 | $0.0949 | $0.0949 | $0.0949 |
| 2018-04-16 | $0.0949 | $0.0890 | $0.1028000 | $0.0890 |
| 2018-04-17 | $0.0890 | $0.0709 | $0.0875 | $0.0709 |
| 2018-04-18 | $0.0709 | $0.0915 | $0.0915 | $0.0741 |
| 2018-04-19 | $0.0915 | $0.0925 | $0.0987 | $0.0925 |
| 2018-04-20 | $0.0925 | $0.1006000 | $0.1006000 | $0.0821 |
| 2018-04-21 | $0.1006000 | $0.0914 | $0.0986 | $0.0914 |
| 2018-04-22 | $0.0914 | $0.1049000 | $0.1140000 | $0.0938 |
| 2018-04-23 | $0.1049000 | $0.1102000 | $0.1262000 | $0.0973 |
| 2018-04-24 | $0.1102000 | $0.1301000 | $0.1301000 | $0.1063000 |
| 2018-04-25 | $0.1301000 | $0.1223000 | $0.1223000 | $0.0933 |
| 2018-04-26 | $0.1223000 | $0.0999500 | $0.1310000 | $0.0873 |
| 2018-04-27 | $0.0999400 | $0.1029000 | $0.1029000 | $0.0869 |
| 2018-04-28 | $0.1029000 | $0.1022000 | $0.1093000 | $0.1010000 |
| 2018-04-29 | $0.1022000 | $0.1010000 | $0.1044000 | $0.0986 |
| 2018-04-30 | $0.1010000 | $0.0885 | $0.0982 | $0.0865 |
| 2018-05-01 | $0.0885 | $0.0886 | $0.0886 | $0.0886 |
| 2018-05-02 | $0.0886 | $0.0893 | $0.0992300 | $0.0883 |
| 2018-05-03 | $0.0893 | $0.1058000 | $0.1079000 | $0.0973 |
| 2018-05-04 | $0.1058000 | $0.0847 | $0.1067000 | $0.0847 |
| 2018-05-05 | $0.1035000 | $0.0833 | $0.1102000 | $0.0833 |
| 2018-05-06 | $0.0833 | $0.1043000 | $0.1043000 | $0.0806 |
| 2018-05-07 | $0.0806 | $0.1505000 | $0.1505000 | $0.0753 |
| 2018-05-08 | $0.1505000 | $0.1122000 | $100,000,000.00 | $0.0756 |
| 2018-05-09 | $0.1046000 | $0.0865 | $0.1081000 | $0.0865 |
| 2018-05-10 | $0.0865 | $0.0875 | $0.0921 | $0.0833 |
| 2018-05-11 | $0.0847 | $0.0790 | $0.0794 | $0.0790 |
| 2018-05-12 | $0.0800 | $0.0804 | $0.0807 | $0.0773 |
| 2018-05-13 | $0.0804 | $0.0875 | $0.0875 | $0.0803 |
| 2018-05-14 | $0.0817 | $0.0815 | $0.0873 | $0.0815 |
| 2018-05-15 | $0.0815 | $0.0713 | $0.0790 | $0.0713 |
| 2018-05-16 | $0.0713 | $0.0742 | $0.0763 | $0.0708 |
| 2018-05-17 | $0.0742 | $0.0668 | $0.0729 | $0.0668 |
| 2018-05-18 | $0.0668 | $0.0777 | $0.0777 | $0.0694 |
| 2018-05-19 | $0.0777 | $0.0741 | $0.0787 | $0.0696 |
| 2018-05-20 | $0.0741 | $0.0751 | $0.0761 | $0.0705 |
| 2018-05-21 | $0.0751 | $0.0697 | $0.0732 | $0.0559 |
| 2018-05-22 | $0.0697 | $0.0686 | $0.0686 | $0.0641 |
| 2018-05-23 | $0.0686 | $0.0617 | $0.0617 | $0.0617 |
| 2018-05-24 | $0.0479100 | $0.0643 | $0.0645 | $0.0496200 |
| 2018-05-25 | $0.0643 | $0.0624 | $0.0624 | $0.0624 |
| 2018-05-26 | $0.0624 | $0.0618 | $0.0732 | $0.0616 |
| 2018-05-27 | $0.0732 | $0.0601 | $0.0712 | $0.0601 |
| 2018-05-28 | $0.0601 | $0.0455700 | $0.0540 | $0.0405000 |
| 2018-05-29 | $0.0455700 | $0.0496300 | $0.0527 | $0.0455000 |
| 2018-05-30 | $0.0496400 | $0.0482000 | $0.0529 | $0.0482000 |
| 2018-05-31 | $0.0482000 | $0.0480300 | $0.0519 | $0.0475600 |
| 2018-06-01 | $0.0480300 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2018-06-02 | $0.0481700 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2018-06-03 | $0.0491300 | $0.0515 | $0.0515 | $0.0515 |
| 2018-06-04 | $0.0515 | $0.0863 | $0.0863 | $0.0492000 |
| 2018-06-05 | $0.0863 | $0.0888 | $0.0888 | $0.0888 |
| 2018-06-06 | $0.0888 | $0.0885 | $0.0885 | $0.0885 |
| 2018-06-07 | $0.0885 | $0.009067 | $0.0883 | $0.009067 |
| 2018-06-08 | $0.009067 | $0.008993 | $0.008993 | $0.008993 |
| 2018-06-09 | $0.008993 | $0.008901 | $0.008901 | $0.008901 |
| 2018-06-10 | $0.008900 | $0.007871 | $0.007871 | $0.007871 |
| 2018-06-11 | $0.007871 | $0.007967 | $0.007967 | $0.007967 |
| 2018-06-12 | $0.007967 | $0.007418 | $0.007418 | $0.007418 |
| 2018-06-13 | $0.007418 | $0.0319100 | $0.0366800 | $0.007145 |
| 2018-06-14 | $0.0319100 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2018-06-15 | $0.0348300 | $0.0318000 | $0.0326600 | $0.0318000 |
| 2018-06-16 | $0.0318000 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-06-17 | $0.0324300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-06-18 | $0.0324000 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2018-06-19 | $0.0337600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2018-06-20 | $0.0351200 | $0.0235900 | $0.0349700 | $0.0235900 |
| 2018-06-21 | $0.0235900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-06-22 | $0.0231300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2018-06-23 | $0.0203400 | $0.0167400 | $0.0208600 | $0.0167400 |
| 2018-06-24 | $0.0167400 | $0.0123400 | $0.0160700 | $0.0123400 |
| 2018-06-25 | $0.0123400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-06-26 | $0.0185800 | $0.0206200 | $0.0206200 | $0.0174000 |
| 2018-06-27 | $0.0206300 | $0.0170500 | $0.0212000 | $0.0170500 |
| 2018-06-28 | $0.0170500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2018-06-29 | $0.0162400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2018-06-30 | $0.0168000 | $0.0251600 | $0.0251600 | $0.0175000 |
| 2018-07-01 | $0.0251600 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-07-02 | $0.0250800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-07-03 | $0.0264500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2018-07-04 | $0.0256300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2018-07-05 | $0.0259300 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-07-06 | $0.0259500 | $0.0301800 | $0.0301800 | $0.0260800 |
| 2018-07-07 | $0.0301800 | $0.0329100 | $0.0329100 | $0.0312000 |
| 2018-07-08 | $0.0329100 | $0.0218800 | $0.0329400 | $0.0218800 |
| 2018-07-09 | $0.0218800 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2018-07-10 | $0.0212200 | $0.0190800 | $0.0221900 | $0.0190800 |
| 2018-07-11 | $0.0190800 | $0.0205000 | $0.0205000 | $0.0196500 |
| 2018-07-12 | $0.0205000 | $0.0193900 | $0.0219300 | $0.0193900 |
| 2018-07-13 | $0.0193900 | $0.0216200 | $0.0216200 | $0.0194600 |
| 2018-07-14 | $0.0216200 | $0.0211900 | $0.0216900 | $0.0185200 |
| 2018-07-15 | $0.0211900 | $0.0208300 | $0.0219700 | $0.0205500 |
| 2018-07-16 | $0.0208300 | $0.0215400 | $0.0229900 | $0.0215400 |
| 2018-07-17 | $0.0215500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-07-18 | $0.0227100 | $0.0218000 | $0.0227500 | $0.0218000 |
| 2018-07-19 | $0.0218000 | $0.0207000 | $0.0213200 | $0.0195300 |
| 2018-07-20 | $0.0207000 | $0.0214600 | $0.0350500 | $0.0198300 |
| 2018-07-21 | $0.0214600 | $0.0202900 | $0.0220400 | $0.0202900 |
| 2018-07-22 | $0.0202900 | $0.0209300 | $0.0214900 | $0.0201400 |
| 2018-07-23 | $0.0209300 | $0.0179900 | $0.0351200 | $0.0179900 |
| 2018-07-24 | $0.0179900 | $0.0210900 | $0.0210900 | $0.0191800 |
| 2018-07-25 | $0.0210900 | $0.0192400 | $0.0207300 | $0.0191200 |
| 2018-07-26 | $0.0191300 | $0.0198300 | $0.0198800 | $0.0187100 |
| 2018-07-27 | $0.0198300 | $0.0208400 | $0.0213900 | $0.0201500 |
| 2018-07-28 | $0.0208400 | $0.0205200 | $0.0214300 | $0.0205200 |
| 2018-07-29 | $0.0205200 | $0.0207600 | $0.0214600 | $0.0203300 |
| 2018-07-30 | $0.0207600 | $0.0172600 | $0.0210100 | $0.0172600 |
| 2018-07-31 | $0.0172600 | $0.0163300 | $0.0185200 | $0.0163300 |
| 2018-08-01 | $0.0163300 | $0.0174000 | $0.0182100 | $0.0158700 |
| 2018-08-02 | $0.0174000 | $0.0166800 | $0.0176700 | $0.0166400 |
| 2018-08-03 | $0.0166800 | $0.0148300 | $0.0169600 | $0.0148300 |
| 2018-08-04 | $0.0148300 | $0.0139600 | $0.0144500 | $0.0139600 |
| 2018-08-05 | $0.0139600 | $0.0133800 | $0.0151000 | $0.0133800 |
| 2018-08-06 | $0.0133800 | $0.0315900 | $0.0315900 | $0.0132600 |
| 2018-08-07 | $0.0315900 | $0.0137200 | $0.0294800 | $0.0131800 |
| 2018-08-08 | $0.0137200 | $0.0130000 | $0.0147600 | $0.0129100 |
| 2018-08-09 | $0.0130000 | $0.0124900 | $0.0145400 | $0.0124900 |
| 2018-08-10 | $0.0124900 | $0.0114200 | $0.0142400 | $0.0113900 |
| 2018-08-11 | $0.0114200 | $0.0124000 | $0.0136600 | $0.0109600 |
| 2018-08-12 | $0.0119400 | $0.0174400 | $0.0174400 | $0.0119500 |
| 2018-08-13 | $0.0174400 | $0.0103400 | $0.0155600 | $0.0103400 |
| 2018-08-14 | $0.0103400 | $0.0278600 | $0.0278600 | $0.009880 |
| 2018-08-15 | $0.0278600 | $0.0247500 | $0.0281500 | $0.0247500 |
| 2018-08-16 | $0.0247500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2018-08-17 | $0.0252400 | $0.0279400 | $0.0279500 | $0.0105700 |
| 2018-08-18 | $0.0279400 | $0.0107400 | $0.0259400 | $0.0107400 |
| 2018-08-19 | $0.0107400 | $0.0118900 | $0.0126600 | $0.0109100 |
| 2018-08-20 | $0.0118900 | $0.0100600 | $0.0111000 | $0.0100500 |
| 2018-08-21 | $0.0100600 | $0.0108300 | $0.0114000 | $0.0104500 |
| 2018-08-22 | $0.0108300 | $0.0100400 | $0.0109000 | $0.0100400 |
| 2018-08-23 | $0.0100400 | $0.0102700 | $0.0107200 | $0.0102400 |
| 2018-08-24 | $0.0102700 | $0.0117700 | $0.0117700 | $0.009848 |
| 2018-08-25 | $0.0225100 | $0.0101300 | $0.0222000 | $0.0101300 |
| 2018-08-26 | $0.0101300 | $0.0115200 | $0.0115200 | $0.0100100 |
| 2018-08-27 | $0.0115200 | $0.0111800 | $0.0123000 | $0.0110100 |
| 2018-08-28 | $0.0111800 | $0.0107000 | $0.0125600 | $0.0105800 |
| 2018-08-29 | $0.0107000 | $0.0107400 | $0.0115500 | $0.0104500 |
| 2018-08-30 | $0.0107400 | $0.0118300 | $0.0118400 | $0.0101700 |
| 2018-08-31 | $0.0118300 | $0.0233800 | $0.0233800 | $0.0108000 |
| 2018-09-01 | $0.0233800 | $0.0109000 | $0.0245100 | $0.0109000 |
| 2018-09-02 | $0.0109000 | $0.0108500 | $0.0115400 | $0.0108500 |
| 2018-09-03 | $0.0108500 | $0.0237000 | $0.0237000 | $0.0103400 |
| 2018-09-04 | $0.0237000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-09-05 | $0.0233900 | $0.008104 | $0.0187200 | $0.008104 |
| 2018-09-06 | $0.008104 | $0.008577 | $0.008577 | $0.008148 |
| 2018-09-07 | $0.008579 | $0.008584 | $0.008584 | $0.007812 |
| 2018-09-08 | $0.008584 | $0.007851 | $0.007851 | $0.007818 |
| 2018-09-09 | $0.007851 | $0.007826 | $0.007826 | $0.007036 |
| 2018-09-10 | $0.007826 | $0.007294 | $0.007872 | $0.007207 |
| 2018-09-11 | $0.007294 | $0.0151800 | $0.0151800 | $0.006851 |
| 2018-09-12 | $0.0151800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2018-09-13 | $0.0150100 | $0.008030 | $0.0173200 | $0.008030 |
| 2018-09-14 | $0.008030 | $0.007225 | $0.007939 | $0.007060 |
| 2018-09-15 | $0.007225 | $0.007784 | $0.008098 | $0.007666 |
| 2018-09-16 | $0.007783 | $0.008792 | $0.008792 | $0.007731 |
| 2018-09-17 | $0.008792 | $0.007040 | $0.007830 | $0.007040 |
| 2018-09-18 | $0.007040 | $0.007646 | $0.007946 | $0.007467 |
| 2018-09-19 | $0.007646 | $0.008077 | $0.008077 | $0.007697 |
| 2018-09-20 | $0.008077 | $0.0179800 | $0.0179800 | $0.008341 |
| 2018-09-21 | $0.0179800 | $0.009115 | $0.0198200 | $0.009110 |
| 2018-09-22 | $0.009115 | $0.009631 | $0.009631 | $0.008861 |
| 2018-09-23 | $0.009631 | $0.009662 | $0.009782 | $0.009102 |
| 2018-09-24 | $0.009662 | $0.0043080 | $0.0180100 | $0.0043080 |
| 2018-09-25 | $0.0043080 | $0.008110 | $0.008110 | $0.0041430 |
| 2018-09-26 | $0.008110 | $0.008941 | $0.009211 | $0.007926 |
| 2018-09-27 | $0.008941 | $0.0104100 | $0.0104100 | $0.008909 |
| 2018-09-28 | $0.0104100 | $0.008944 | $0.0100700 | $0.008944 |
| 2018-09-29 | $0.008944 | $0.008559 | $0.0106400 | $0.008559 |
| 2018-09-30 | $0.008351 | $0.008397 | $0.008397 | $0.008397 |
| 2018-10-01 | $0.008397 | $0.008781 | $0.009464 | $0.008335 |
| 2018-10-02 | $0.008781 | $0.008886 | $0.0101400 | $0.008572 |
| 2018-10-03 | $0.008886 | $0.009085 | $0.009085 | $0.008363 |
| 2018-10-04 | $0.009085 | $0.008447 | $0.009760 | $0.008232 |
| 2018-10-05 | $0.008447 | $0.008790 | $0.008868 | $0.008460 |
| 2018-10-06 | $0.008790 | $0.008513 | $0.008664 | $0.008165 |
| 2018-10-07 | $0.008513 | $0.009026 | $0.009202 | $0.008552 |
| 2018-10-08 | $0.009026 | $0.009173 | $0.009173 | $0.008737 |
| 2018-10-09 | $0.009173 | $0.008212 | $0.009666 | $0.008212 |
| 2018-10-10 | $0.008212 | $0.008778 | $0.008778 | $0.008132 |
| 2018-10-11 | $0.008778 | $0.007420 | $0.007870 | $0.007223 |
| 2018-10-12 | $0.007420 | $0.007758 | $0.008329 | $0.007525 |
| 2018-10-13 | $0.007758 | $0.007834 | $0.008395 | $0.007834 |
| 2018-10-14 | $0.007834 | $0.0036830 | $0.008205 | $0.0036830 |
| 2018-10-15 | $0.0036830 | $0.008618 | $0.008873 | $0.0039820 |
| 2018-10-16 | $0.008618 | $0.008594 | $0.008850 | $0.008527 |
| 2018-10-17 | $0.008594 | $0.0148400 | $0.0148400 | $0.008487 |
| 2018-10-18 | $0.0148400 | $0.007998 | $0.0144800 | $0.007998 |
| 2018-10-19 | $0.007998 | $0.007912 | $0.008088 | $0.007912 |
| 2018-10-20 | $0.007912 | $0.008177 | $0.008179 | $0.007797 |
| 2018-10-21 | $0.008177 | $0.008662 | $0.008662 | $0.007648 |
| 2018-10-22 | $0.008662 | $0.009099 | $0.009099 | $0.007604 |
| 2018-10-23 | $0.009099 | $0.0118100 | $0.0118100 | $0.008708 |
| 2018-10-24 | $0.0118100 | $0.009131 | $0.0117700 | $0.008624 |
| 2018-10-25 | $0.009132 | $0.009055 | $0.009055 | $0.009055 |
| 2018-10-26 | $0.009055 | $0.008190 | $0.009152 | $0.007852 |
| 2018-10-27 | $0.008190 | $0.0142000 | $0.0142000 | $0.007574 |
| 2018-10-28 | $0.0142000 | $0.008654 | $0.0142600 | $0.008654 |
| 2018-10-29 | $0.008654 | $0.0137000 | $0.0137000 | $0.007827 |
| 2018-10-30 | $0.0137000 | $0.007852 | $0.0137300 | $0.007852 |
| 2018-10-31 | $0.007853 | $0.007993 | $0.008606 | $0.007918 |
| 2018-11-01 | $0.007993 | $0.008023 | $0.008369 | $0.007963 |
| 2018-11-02 | $0.008023 | $0.007800 | $0.008845 | $0.007800 |
| 2018-11-03 | $0.007800 | $0.007207 | $0.007879 | $0.007207 |
| 2018-11-04 | $0.007207 | $0.0145800 | $0.0145800 | $0.007634 |
| 2018-11-05 | $0.0145800 | $0.008281 | $0.0144700 | $0.007769 |
| 2018-11-06 | $0.008281 | $0.008086 | $0.008670 | $0.007935 |
| 2018-11-07 | $0.008086 | $0.008720 | $0.008927 | $0.008029 |
| 2018-11-08 | $0.008722 | $0.007775 | $0.008555 | $0.007775 |
| 2018-11-09 | $0.007778 | $0.007708 | $0.008062 | $0.007655 |
| 2018-11-10 | $0.007708 | $0.0146200 | $0.0146200 | $0.007800 |
| 2018-11-11 | $0.0146200 | $0.007903 | $0.0146100 | $0.007894 |
| 2018-11-12 | $0.007903 | $0.007758 | $0.008327 | $0.007758 |
| 2018-11-13 | $0.007758 | $0.008253 | $0.008253 | $0.007596 |
| 2018-11-14 | $0.0142400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-11-15 | $0.0126100 | $0.007443 | $0.0125300 | $0.006640 |
| 2018-11-16 | $0.0146700 | $0.0286700 | $0.0286700 | $0.0141300 |
| 2018-11-17 | $0.0286700 | $0.006451 | $0.0285700 | $0.006295 |
| 2018-11-18 | $0.006451 | $0.007101 | $0.007101 | $0.006574 |
| 2018-11-19 | $0.007102 | $0.005509 | $0.005929 | $0.005509 |
| 2018-11-20 | $0.005509 | $0.0044450 | $0.005228 | $0.0044450 |
| 2018-11-21 | $0.0044450 | $0.005164 | $0.005254 | $0.0046410 |
| 2018-11-22 | $0.005164 | $0.005368 | $0.005368 | $0.0044780 |
| 2018-11-23 | $0.005368 | $0.0047660 | $0.005305 | $0.0047660 |
| 2018-11-24 | $0.0047660 | $0.0042690 | $0.0043560 | $0.0042690 |
| 2018-11-25 | $0.0042680 | $0.0049620 | $0.005009 | $0.0044200 |
| 2018-11-26 | $0.0049590 | $0.0047630 | $0.0047630 | $0.0041480 |
| 2018-11-27 | $0.0047640 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-11-28 | $0.0048220 | $0.005342 | $0.005376 | $0.005222 |
| 2018-11-29 | $0.005342 | $0.0049270 | $0.005169 | $0.0044760 |
| 2018-11-30 | $0.0049270 | $0.0045160 | $0.005644 | $0.0045150 |
| 2018-12-01 | $0.0045160 | $0.0047060 | $0.0049790 | $0.0047060 |
| 2018-12-02 | $0.0047060 | $0.0049090 | $0.0049090 | $0.0046050 |
| 2018-12-03 | $0.0049090 | $0.0042340 | $0.0045810 | $0.0042340 |
| 2018-12-04 | $0.0042340 | $0.0043930 | $0.0048210 | $0.0042900 |
| 2018-12-05 | $0.0043930 | $0.0040120 | $0.0040630 | $0.0038660 |
| 2018-12-06 | $0.0040120 | $0.0036170 | $0.0036560 | $0.0033070 |
| 2018-12-07 | $0.0036170 | $0.0035570 | $0.0037440 | $0.0034660 |
| 2018-12-08 | $0.0035570 | $0.0036350 | $0.0036350 | $0.0034750 |
| 2018-12-09 | $0.0036350 | $0.0035880 | $0.0037530 | $0.0035880 |
| 2018-12-10 | $0.0035880 | $0.0035490 | $0.0035510 | $0.0034190 |
| 2018-12-11 | $0.0035490 | $0.0031890 | $0.0034470 | $0.0031870 |
| 2018-12-12 | $0.0031890 | $0.0032500 | $0.0035170 | $0.0032500 |
| 2018-12-13 | $0.0032500 | $0.0031010 | $0.0031960 | $0.0031010 |
| 2018-12-14 | $0.0031010 | $0.0029360 | $0.0037760 | $0.0028630 |
| 2018-12-15 | $0.0029360 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2018-12-16 | $0.0029490 | $0.0029030 | $0.0030920 | $0.0027320 |
| 2018-12-17 | $0.0029030 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2018-12-18 | $0.0032450 | $0.0033400 | $0.0034830 | $0.0032780 |
| 2018-12-19 | $0.0033400 | $0.0032320 | $0.0039080 | $0.0032300 |
| 2018-12-20 | $0.0032320 | $0.0041020 | $0.0041040 | $0.0037400 |
| 2018-12-21 | $0.0041020 | $0.0036530 | $0.0038560 | $0.0033050 |
| 2018-12-22 | $0.0036530 | $0.0040830 | $0.0040830 | $0.0037220 |
| 2018-12-23 | $0.0040830 | $0.0041440 | $0.0045390 | $0.0041440 |
| 2018-12-24 | $0.0041440 | $0.0044370 | $0.0046400 | $0.0044370 |
| 2018-12-25 | $0.0044370 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2018-12-26 | $0.0041260 | $0.0038460 | $0.0041770 | $0.0038460 |
| 2018-12-27 | $0.0038460 | $0.0030810 | $0.0035000 | $0.0030810 |
| 2018-12-28 | $0.0030810 | $0.0035530 | $0.0039800 | $0.0032650 |
| 2018-12-29 | $0.0035530 | $0.0039580 | $0.0043250 | $0.0034920 |
| 2018-12-30 | $0.0039580 | $0.0041110 | $0.0041110 | $0.0038300 |
| 2018-12-31 | $0.0041110 | $0.0038470 | $0.0044040 | $0.0036340 |
| 2019-01-01 | $0.0038470 | $0.0039560 | $0.005005 | $0.0038860 |
| 2019-01-02 | $0.0039560 | $0.0047530 | $0.0047530 | $0.0043420 |
| 2019-01-03 | $0.0047530 | $0.0043890 | $0.0045370 | $0.0043890 |
| 2019-01-04 | $0.0043890 | $0.005382 | $0.005382 | $0.0039630 |
| 2019-01-05 | $0.005382 | $0.005113 | $0.006095 | $0.0043740 |
| 2019-01-06 | $0.005113 | $0.005702 | $0.005710 | $0.0046300 |
| 2019-01-07 | $0.006164 | $0.0039100 | $0.005910 | $0.0038810 |
| 2019-01-08 | $0.0039100 | $0.0046840 | $0.0046840 | $0.0038850 |
| 2019-01-09 | $0.0046840 | $0.0043700 | $0.0046860 | $0.0031780 |
| 2019-01-10 | $0.0043700 | $0.0038390 | $0.0038390 | $0.0033350 |
| 2019-01-11 | $0.0038390 | $0.0032930 | $0.0038150 | $0.0032930 |
| 2019-01-12 | $0.0032930 | $0.0035750 | $0.0035810 | $0.0028220 |
| 2019-01-13 | $0.0035750 | $0.0030400 | $0.0034360 | $0.0030400 |
| 2019-01-14 | $0.0030400 | $0.0033840 | $0.0037610 | $0.0033820 |
| 2019-01-15 | $0.0033840 | $0.0031660 | $0.0033880 | $0.0028600 |
| 2019-01-16 | $0.0031660 | $0.0030660 | $0.0033830 | $0.0030660 |
| 2019-01-17 | $0.0030660 | $0.0029940 | $0.0033840 | $0.0029940 |
| 2019-01-18 | $0.0029940 | $0.0027300 | $0.0030080 | $0.0027300 |
| 2019-01-19 | $0.0027300 | $0.0031340 | $0.0031650 | $0.0027720 |
| 2019-01-20 | $0.0031340 | $0.0032560 | $0.0033130 | $0.0027480 |
| 2019-01-21 | $0.0032560 | $0.0026820 | $0.0032100 | $0.0024740 |
| 2019-01-22 | $0.0026820 | $0.0025050 | $0.0027370 | $0.0025050 |
| 2019-01-23 | $0.0025050 | $0.0025250 | $0.0025250 | $0.0024710 |
| 2019-01-24 | $0.0025250 | $0.0028600 | $0.0031140 | $0.0022360 |
| 2019-01-25 | $0.0028600 | $0.0024170 | $0.0028170 | $0.0024130 |
| 2019-01-26 | $0.0024170 | $0.0029120 | $0.0030910 | $0.0024250 |
| 2019-01-27 | $0.0029120 | $0.0029080 | $0.0029080 | $0.0028100 |
| 2019-01-28 | $0.0029080 | $0.0027140 | $0.0027550 | $0.0027140 |
| 2019-01-29 | $0.0027140 | $0.0027210 | $0.0027210 | $0.0026730 |
| 2019-01-30 | $0.0027210 | $0.0027020 | $0.0031570 | $0.0027020 |
| 2019-01-31 | $0.0027020 | $0.0033100 | $0.0033100 | $0.0026490 |
| 2019-02-01 | $0.0033100 | $0.0033130 | $0.0033150 | $0.0029320 |
| 2019-02-02 | $0.0033130 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-02-03 | $0.0034350 | $0.0028020 | $0.0033180 | $0.0028020 |
| 2019-02-04 | $0.0028020 | $0.0031000 | $0.0031000 | $0.0027940 |
| 2019-02-05 | $0.0031000 | $0.0027830 | $0.0033150 | $0.0027830 |
| 2019-02-06 | $0.0027830 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-02-07 | $0.0027200 | $0.0029900 | $0.0029900 | $0.0027150 |
| 2019-02-08 | $0.0029900 | $0.0031190 | $0.0034260 | $0.0031190 |
| 2019-02-09 | $0.0031190 | $0.0034120 | $0.0035320 | $0.0031180 |
| 2019-02-10 | $0.0034120 | $0.0031420 | $0.0035870 | $0.0031420 |
| 2019-02-11 | $0.0031420 | $0.0036580 | $0.0036580 | $0.0030210 |
| 2019-02-12 | $0.0036580 | $0.0033290 | $0.0037890 | $0.0028380 |
| 2019-02-13 | $0.0033290 | $0.0036310 | $0.0036310 | $0.0029530 |
| 2019-02-14 | $0.0035680 | $0.0030800 | $0.0035890 | $0.0030800 |
| 2019-02-15 | $0.0030800 | $0.0032100 | $0.0038880 | $0.0031100 |
| 2019-02-16 | $0.0032100 | $0.0033030 | $0.0035070 | $0.0032430 |
| 2019-02-17 | $0.0033030 | $0.0035380 | $0.0040660 | $0.0035380 |
| 2019-02-18 | $0.0035380 | $0.0038580 | $0.0043150 | $0.0036210 |
| 2019-02-19 | $0.0038580 | $0.0036450 | $0.0039710 | $0.0036450 |
| 2019-02-20 | $0.0036450 | $0.0036870 | $0.0037680 | $0.0036870 |
| 2019-02-21 | $0.0036870 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-02-22 | $0.0036170 | $0.0038750 | $0.0038750 | $0.0036480 |
| 2019-02-23 | $0.0038750 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-02-24 | $0.0041460 | $0.0036370 | $0.0036370 | $0.0032430 |
| 2019-02-25 | $0.0036370 | $0.0034100 | $0.0037900 | $0.0034100 |
| 2019-02-26 | $0.0034100 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-02-27 | $0.0033640 | $0.0037030 | $0.0037190 | $0.0033350 |
| 2019-02-28 | $0.0037030 | $0.0033530 | $0.0037130 | $0.0033530 |
| 2019-03-01 | $0.0033530 | $0.0036390 | $0.0036390 | $0.0033490 |
| 2019-03-02 | $0.0036390 | $0.0035690 | $0.0036120 | $0.0032920 |
| 2019-03-03 | $0.0035690 | $0.0032450 | $0.0034990 | $0.0032450 |
| 2019-03-04 | $0.0032450 | $0.0034090 | $0.0034100 | $0.0031270 |
| 2019-03-05 | $0.0034090 | $0.0033520 | $0.0037190 | $0.0033520 |
| 2019-03-06 | $0.0033520 | $0.0035990 | $0.0036670 | $0.0033650 |
| 2019-03-07 | $0.0035990 | $0.0034700 | $0.0035780 | $0.0031490 |
| 2019-03-08 | $0.0034700 | $0.0031470 | $0.0033890 | $0.0031470 |
| 2019-03-09 | $0.0031440 | $0.0031630 | $0.0032330 | $0.0031630 |
| 2019-03-10 | $0.0031630 | $0.0033950 | $0.0033950 | $0.0031200 |
| 2019-03-11 | $0.0033950 | $0.0032250 | $0.0033760 | $0.0027110 |
| 2019-03-12 | $0.0032250 | $0.0029570 | $0.0032450 | $0.0029480 |
| 2019-03-13 | $0.0029570 | $0.0029880 | $0.0033620 | $0.0029260 |
| 2019-03-14 | $0.0029880 | $0.0028780 | $0.0029870 | $0.0028780 |
| 2019-03-15 | $0.0028780 | $0.0029730 | $0.0029810 | $0.0029730 |
| 2019-03-16 | $0.0029730 | $0.0033860 | $0.0033860 | $0.0030600 |
| 2019-03-17 | $0.0033860 | $0.0033130 | $0.0033400 | $0.0033130 |
| 2019-03-18 | $0.0033130 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2019-03-19 | $0.0032840 | $0.0029060 | $0.0034100 | $0.0025830 |
| 2019-03-20 | $0.0029060 | $0.0028930 | $0.0029220 | $0.0023670 |
| 2019-03-21 | $0.0028930 | $0.0021050 | $0.0027980 | $0.0021050 |
| 2019-03-22 | $0.0021050 | $0.0022540 | $0.0022540 | $0.0018110 |
| 2019-03-23 | $0.0022540 | $0.0022810 | $0.0022930 | $0.0019300 |
| 2019-03-24 | $0.0022810 | $0.0020450 | $0.0022560 | $0.0020450 |
| 2019-03-25 | $0.0020450 | $0.0020520 | $0.0020520 | $0.0020110 |
| 2019-03-26 | $0.0020520 | $0.0019570 | $0.0022950 | $0.0017440 |
| 2019-03-27 | $0.0019570 | $0.0022450 | $0.0022450 | $0.0020430 |
| 2019-03-28 | $0.0022450 | $0.0022700 | $0.0022700 | $0.0022160 |
| 2019-03-29 | $0.0022700 | $0.0023860 | $0.0025270 | $0.0021590 |
| 2019-03-30 | $0.0023860 | $0.0025730 | $0.0025730 | $0.0023640 |
| 2019-03-31 | $0.0025730 | $0.0021840 | $0.0025580 | $0.0021840 |
| 2019-04-01 | $0.0021840 | $0.0027500 | $0.0027500 | $0.0021760 |
| 2019-04-02 | $0.0027500 | $0.0025470 | $0.0031980 | $0.0025470 |
| 2019-04-03 | $0.0025470 | $0.0021000 | $0.0024890 | $0.0020950 |
| 2019-04-04 | $0.0021000 | $0.0020900 | $0.0023470 | $0.0020600 |
| 2019-04-05 | $0.0020900 | $0.0023810 | $0.0028150 | $0.0022000 |
| 2019-04-06 | $0.0023810 | $0.0023280 | $0.0027240 | $0.0023280 |
| 2019-04-07 | $0.0023280 | $0.0022910 | $0.0024580 | $0.0022910 |
| 2019-04-08 | $0.0022470 | $0.0023120 | $0.0023180 | $0.0023120 |
| 2019-04-09 | $0.0023120 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-04-10 | $0.0022510 | $0.0025790 | $0.0026860 | $0.0022650 |
| 2019-04-11 | $0.0025790 | $0.0024030 | $0.0024030 | $0.0021120 |
| 2019-04-12 | $0.0024030 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-04-13 | $0.0023930 | $0.0021850 | $0.0023920 | $0.0021850 |
| 2019-04-14 | $0.0021850 | $0.0023830 | $0.0023830 | $0.0022400 |
| 2019-04-15 | $0.0023830 | $0.0021210 | $0.0022920 | $0.0021210 |
| 2019-04-16 | $0.0021210 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-17 | $0.0022080 | $0.0021330 | $0.0023970 | $0.0021330 |
| 2019-04-18 | $0.0021330 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-04-19 | $0.0022300 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-04-20 | $0.0022240 | $0.0019830 | $0.0023150 | $0.0019830 |
| 2019-04-21 | $0.0019830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-04-22 | $0.0019410 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-04-23 | $0.0019600 | $0.0018820 | $0.0022030 | $0.0018820 |
| 2019-04-24 | $0.0018820 | $0.0023360 | $0.0023360 | $0.0018280 |
| 2019-04-25 | $0.0023360 | $0.0018530 | $0.0021530 | $0.0017440 |
| 2019-04-26 | $0.0018530 | $0.0018680 | $0.0018950 | $0.0017680 |
| 2019-04-27 | $0.0018680 | $0.0016630 | $0.0021460 | $0.0016630 |
| 2019-04-28 | $0.0016670 | $0.0018080 | $0.0020100 | $0.0016600 |
| 2019-04-29 | $0.0018080 | $0.0016450 | $0.0017930 | $0.0016450 |
| 2019-04-30 | $0.0016450 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-05-01 | $0.0017260 | $0.0017710 | $0.0017710 | $0.0015580 |
| 2019-05-02 | $0.0017710 | $0.0017320 | $0.0017690 | $0.0017320 |
| 2019-05-03 | $0.0017320 | $0.0017830 | $0.0018150 | $0.0016250 |
| 2019-05-04 | $0.0017830 | $0.0015790 | $0.0020940 | $0.0015790 |
| 2019-05-05 | $0.0015790 | $0.0015210 | $0.0016180 | $0.0013660 |
| 2019-05-06 | $0.0015210 | $0.0015650 | $0.0016120 | $0.0013080 |
| 2019-05-07 | $0.0015650 | $0.0014180 | $0.0015190 | $0.0014180 |
| 2019-05-08 | $0.0014180 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-05-09 | $0.0014420 | $0.0014350 | $0.0014370 | $0.0014350 |
| 2019-05-10 | $0.0014350 | $0.0012200 | $0.0014490 | $0.0012200 |
| 2019-05-11 | $0.0012200 | $0.0015780 | $0.0015780 | $0.0013570 |
| 2019-05-12 | $0.0015780 | $0.0011910 | $0.0015430 | $0.0011910 |
| 2019-05-13 | $0.0011910 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-05-14 | $0.0012400 | $0.0014680 | $0.0016240 | $0.0013030 |
| 2019-05-15 | $0.0014680 | $0.0015470 | $0.0018620 | $0.0015470 |
| 2019-05-16 | $0.0015470 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-05-17 | $0.0016450 | $0.0017140 | $0.0017530 | $0.0012630 |
| 2019-05-18 | $0.0017140 | $0.0015680 | $0.0016380 | $0.0015680 |
| 2019-05-19 | $0.0015680 | $0.0014350 | $0.0017480 | $0.0008740 |
| 2019-05-20 | $0.0014350 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-05-21 | $0.0013870 | $0.0015250 | $0.0015300 | $0.0014020 |
| 2019-05-22 | $0.0015250 | $0.0015410 | $0.0015410 | $0.0014560 |
| 2019-05-23 | $0.0015410 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-05-24 | $0.0015550 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-05-25 | $0.0015800 | $0.0010190 | $0.0015920 | $0.0010190 |
| 2019-05-26 | $0.0010190 | $0.0015560 | $0.0015560 | $0.0010860 |
| 2019-05-27 | $0.0015560 | $0.0017100 | $0.0017100 | $0.0010930 |
| 2019-05-28 | $0.0016830 | $0.0011650 | $0.0017130 | $0.0011020 |
| 2019-05-29 | $0.0011650 | $0.0010920 | $0.0016930 | $0.0010920 |
| 2019-05-30 | $0.0010920 | $0.0015320 | $0.0016000 | $0.0010310 |
| 2019-05-31 | $0.0015320 | $0.0011070 | $0.0016100 | $0.0011070 |
| 2019-06-01 | $0.0011070 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-06-02 | $0.0010960 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-03 | $0.0011150 | $0.0011480 | $0.0012180 | $0.0010110 |
| 2019-06-04 | $0.0011480 | $0.0015210 | $0.0015210 | $0.0009760 |
| 2019-06-05 | $0.0015210 | $0.0022940 | $0.0022940 | $0.0015530 |
| 2019-06-06 | $0.0022940 | $0.0014970 | $0.0023250 | $0.0014970 |
| 2019-06-07 | $0.0014970 | $0.0021210 | $0.0021210 | $0.0014970 |
| 2019-06-08 | $0.0021210 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-06-09 | $0.0020770 | $0.0010440 | $0.0019670 | $0.0010440 |
| 2019-06-10 | $0.0010440 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-06-11 | $0.0011180 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-06-12 | $0.0011060 | $0.0011840 | $0.0011860 | $0.0011840 |
| 2019-06-13 | $0.0011840 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-06-14 | $0.0011480 | $0.0011900 | $0.0015850 | $0.0011870 |
| 2019-06-15 | $0.0011900 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-16 | $0.0012140 | $0.0011170 | $0.0017960 | $0.0011170 |
| 2019-06-17 | $0.0011170 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-06-18 | $0.0011400 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-19 | $0.0011000 | $0.0010790 | $0.0012370 | $0.0010790 |
| 2019-06-20 | $0.0010790 | $0.0007000 | $0.0010920 | $0.0007000 |
| 2019-06-21 | $0.0007000 | $0.0013290 | $0.0013290 | $0.0007610 |
| 2019-06-22 | $0.0013290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-06-23 | $0.0013890 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-06-24 | $0.0013800 | $0.0006970 | $0.0013970 | $0.0006970 |
| 2019-06-25 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007090 |
| 2019-06-26 | $0.0007120 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-06-27 | $0.0007510 | $0.0013970 | $0.0013970 | $0.0006620 |
| 2019-06-28 | $0.0013970 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-06-29 | $0.0014700 | $0.0009490 | $0.0015070 | $0.0006730 |
| 2019-06-30 | $0.0009490 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-01 | $0.0008680 | $0.0009410 | $0.0009410 | $0.0008800 |
| 2019-07-02 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0006420 |
| 2019-07-03 | $0.0009330 | $0.0006380 | $0.0009670 | $0.0006380 |
| 2019-07-04 | $0.0006380 | $0.0005660 | $0.0007300 | $0.0005660 |
| 2019-07-05 | $0.0005660 | $0.0005410 | $0.0006650 | $0.0005410 |
| 2019-07-06 | $0.0005410 | $0.0005760 | $0.0005760 | $0.0005410 |
| 2019-07-07 | $0.0005760 | $0.0007170 | $0.0007170 | $0.0006130 |
| 2019-07-08 | $0.0007170 | $0.0006890 | $0.0007330 | $0.0006890 |
| 2019-07-09 | $0.0006890 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-07-10 | $0.0006770 | $0.0006350 | $0.0007740 | $0.0006350 |
| 2019-07-11 | $0.0006350 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-12 | $0.0005910 | $0.0008650 | $0.0008650 | $0.0006060 |
| 2019-07-13 | $0.0008650 | $0.0005940 | $0.0008440 | $0.0005940 |
| 2019-07-14 | $0.0005940 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-15 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-07-16 | $0.0005040 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-07-17 | $0.0004390 | $0.0004750 | $0.0004750 | $0.0004670 |
| 2019-07-18 | $0.0004750 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-07-19 | $0.0005090 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-07-20 | $0.0004980 | $0.0006180 | $0.0006180 | $0.0005150 |
| 2019-07-21 | $0.0006180 | $0.0005180 | $0.0006090 | $0.0005180 |
| 2019-07-22 | $0.0005180 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-23 | $0.0005000 | $0.0005480 | $0.0005480 | $0.0004880 |
| 2019-07-24 | $0.0005480 | $0.0004940 | $0.0005590 | $0.0004940 |
| 2019-07-25 | $0.0004940 | $0.0004850 | $0.0005000 | $0.0004850 |
| 2019-07-26 | $0.0004830 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-07-27 | $0.0004820 | $0.0005340 | $0.0005340 | $0.0003520 |
| 2019-07-28 | $0.0005340 | $0.0003590 | $0.0005450 | $0.0003590 |
| 2019-07-29 | $0.0003590 | $0.0003800 | $0.0003800 | $0.0003580 |
| 2019-07-30 | $0.0003800 | $0.0004570 | $0.0004570 | $0.0003780 |
| 2019-07-31 | $0.0004530 | $0.0003760 | $0.0004720 | $0.0003760 |
| 2019-08-01 | $0.0003760 | $0.0004480 | $0.0004480 | $0.0003740 |
| 2019-08-02 | $0.0004480 | $0.0004460 | $0.0004480 | $0.0004460 |
| 2019-08-03 | $0.0004460 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-08-04 | $0.0004550 | $0.0002830 | $0.0008000 | $0.0002830 |
| 2019-08-05 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-08-06 | $0.0002960 | $0.0007730 | $0.0007730 | $0.0002870 |
| 2019-08-07 | $0.0007730 | $0.0004520 | $0.0007730 | $0.0004520 |
| 2019-08-08 | $0.0004520 | $0.0004420 | $0.0007080 | $0.0004420 |
| 2019-08-09 | $0.0004420 | $0.0007160 | $0.0007160 | $0.0004210 |
| 2019-08-10 | $0.0007160 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-08-11 | $0.0007010 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-08-12 | $0.0007360 | $0.0004350 | $0.0007180 | $0.0004350 |
| 2019-08-13 | $0.0004350 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-08-14 | $0.0004300 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-15 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-08-16 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-08-17 | $0.0003820 | $0.0002540 | $0.0003820 | $0.0002540 |
| 2019-08-18 | $0.0002540 | $0.0006120 | $0.0006120 | $0.0002670 |
| 2019-08-19 | $0.0006120 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-08-20 | $0.0006360 | $0.0003180 | $0.0006170 | $0.0003180 |
| 2019-08-21 | $0.0003180 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-22 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-08-23 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-08-24 | $0.0003150 | $0.0003100 | $0.0003150 | $0.0003100 |
| 2019-08-25 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-08-26 | $0.0003020 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-27 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-28 | $0.0003030 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-29 | $0.0002800 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-08-30 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-08-31 | $0.0002730 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-09-01 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-09-02 | $0.0002780 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-09-03 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-09-04 | $0.0002900 | $0.0002470 | $0.0002840 | $0.0002470 |
| 2019-09-05 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-06 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-09-07 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-09-08 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-09 | $0.0002560 | $0.0004290 | $0.0004290 | $0.0002550 |
| 2019-09-10 | $0.0004290 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-11 | $0.0004270 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-12 | $0.0004230 | $0.0003320 | $0.0004290 | $0.0003320 |
| 2019-09-13 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-14 | $0.0003320 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-09-15 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-09-16 | $0.0003470 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-09-17 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-18 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-19 | $0.0003850 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-20 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-09-21 | $0.0003990 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-09-22 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-09-23 | $0.0003870 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-09-24 | $0.0003680 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-25 | $0.0003050 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-09-26 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-09-27 | $0.0003040 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-28 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-29 | $0.0003190 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-09-30 | $0.0003100 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-01 | $0.0003320 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-02 | $0.0003230 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-03 | $0.0003310 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-04 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-10-05 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-10-06 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-10-07 | $0.0003120 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-08 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-09 | $0.0003310 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-10-10 | $0.0003540 | $0.0001500 | $0.0003510 | $0.0001500 |
| 2019-10-11 | $0.0001500 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-10-12 | $0.0001410 | $0.0004250 | $0.0004250 | $0.0001400 |
| 2019-10-13 | $0.0004250 | $0.0004320 | $0.0004320 | $0.0004280 |
| 2019-10-14 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-10-15 | $0.0004450 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-16 | $0.0004300 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-17 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-10-18 | $0.0004220 | $0.0001440 | $0.0004120 | $0.0001440 |
| 2019-10-19 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-10-20 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-10-21 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-10-22 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-10-23 | $0.0001420 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-10-24 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-25 | $0.0001340 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-10-26 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-27 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-10-28 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-10-29 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-10-30 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-10-31 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-11-01 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-11-02 | $0.0001520 | $0.0002220 | $0.0002220 | $0.0001520 |
| 2019-11-03 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-04 | $0.0002200 | $0.0003750 | $0.0003750 | $0.0002260 |
| 2019-11-05 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-11-06 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-11-07 | $0.0003840 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-11-08 | $0.0003750 | $0.0003460 | $0.0003700 | $0.0003460 |
| 2019-11-09 | $0.0003460 | $0.0003440 | $0.0003480 | $0.0003440 |
| 2019-11-10 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-11 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-11-12 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-13 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-14 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-11-15 | $0.0003440 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-11-16 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-11-18 | $0.0003430 | $0.0004140 | $0.0004140 | $0.0003320 |
| 2019-11-19 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-11-20 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-21 | $0.0004050 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-22 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-23 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-24 | $0.0003540 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-11-25 | $0.0003260 | $0.0002910 | $0.0003390 | $0.0002910 |
| 2019-11-26 | $0.0002910 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-27 | $0.0002940 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-28 | $0.0003050 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-29 | $0.0003010 | $0.0001490 | $0.0003080 | $0.0001490 |
| 2019-11-30 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-01 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-02 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-03 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-04 | $0.0001420 | $0.0001600 | $0.0001730 | $0.0001400 |
| 2019-12-05 | $0.0001600 | $0.0001500 | $0.0001630 | $0.0001500 |
| 2019-12-06 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-12-08 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-12-09 | $0.0001530 | $0.0001760 | $0.0001760 | $0.0000970 |
| 2019-12-10 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-12-11 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-12-12 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-12-13 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-12-14 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-12-15 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-12-16 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-12-17 | $0.0001580 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-18 | $0.0001450 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-12-19 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-12-21 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-12-22 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-12-23 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-12-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-12-25 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-12-26 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-28 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-12-29 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-12-30 | $0.0001600 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-12-31 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-01-01 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-02 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-01-03 | $0.0001510 | $0.0001260 | $0.0001600 | $0.0001260 |
| 2020-01-04 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-01-05 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-01-06 | $0.0001270 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-01-07 | $0.0001360 | $0.0001990 | $0.0001990 | $0.0001140 |
| 2020-01-08 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-01-09 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-01-10 | $0.0001920 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-01-11 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-01-12 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-01-13 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-14 | $0.0002000 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-01-15 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-01-16 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-01-17 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-01-18 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-01-19 | $0.0002420 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-01-20 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-01-21 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-01-22 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-01-23 | $0.0002330 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-01-24 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-01-25 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-01-26 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-01-27 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-01-28 | $0.0002360 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-29 | $0.0002450 | $0.0002550 | $0.0002550 | $0.0002410 |
| 2020-01-30 | $0.0002550 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-01-31 | $0.0002710 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-01 | $0.0002640 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-02-02 | $0.0002700 | $0.0002840 | $0.0002840 | $0.0002770 |
| 2020-02-03 | $0.0002840 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-02-04 | $0.0004740 | $0.0004000 | $0.0004710 | $0.0004000 |
| 2020-02-05 | $0.0004000 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-02-06 | $0.0004320 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-02-07 | $0.0004510 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-02-08 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-02-09 | $0.0004730 | $0.0005720 | $0.0005720 | $0.0004850 |
| 2020-02-10 | $0.0005720 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-02-11 | $0.0005580 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-12 | $0.0005940 | $0.0002550 | $0.0006650 | $0.0002550 |
| 2020-02-13 | $0.0002550 | $0.0007410 | $0.0007410 | $0.0002580 |
| 2020-02-14 | $0.0007410 | $0.0003940 | $0.0007890 | $0.0003940 |
| 2020-02-15 | $0.0003940 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-02-16 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-02-17 | $0.0003580 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-02-18 | $0.0003700 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-19 | $0.0003900 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-02-20 | $0.0003570 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-02-21 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-02-22 | $0.0003660 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-02-23 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-02-24 | $0.0003800 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-25 | $0.0003670 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-02-26 | $0.0003410 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-02-27 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-02-28 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-02-29 | $0.0003140 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-03-01 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-03-02 | $0.0003010 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-03 | $0.0003200 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-04 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-05 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-06 | $0.0003160 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-07 | $0.0003390 | $0.0005110 | $0.0005110 | $0.0003280 |
| 2020-03-08 | $0.0005110 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-03-09 | $0.0004290 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-03-10 | $0.0004370 | $0.0005540 | $0.0005540 | $0.0004310 |
| 2020-03-11 | $0.0005540 | $0.0002960 | $0.0005380 | $0.0002960 |
| 2020-03-12 | $0.0002960 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-03-13 | $0.0001670 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-03-14 | $0.0002060 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-15 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-16 | $0.0001880 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-03-17 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-18 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-03-19 | $0.0001800 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-03-20 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-21 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-03-22 | $0.0002020 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-23 | $0.0001860 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-03-24 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-03-25 | $0.0002110 | $0.0003760 | $0.0003760 | $0.0002070 |
| 2020-03-26 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-03-27 | $0.0003840 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-28 | $0.0003630 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-03-29 | $0.0003620 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-03-30 | $0.0003440 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-03-31 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-04-01 | $0.0003680 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-02 | $0.0003760 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-04-03 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-04 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-04-05 | $0.0003990 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-04-06 | $0.0003940 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-04-07 | $0.0004740 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-04-08 | $0.0004540 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-09 | $0.0004790 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-04-10 | $0.0004690 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-11 | $0.0004360 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-04-12 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-04-13 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-04-14 | $0.0004330 | $0.0003810 | $0.0004380 | $0.0001900 |
| 2020-04-15 | $0.0003810 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-04-16 | $0.0003670 | $0.0002590 | $0.0004140 | $0.0002590 |
| 2020-04-17 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-18 | $0.0002560 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-19 | $0.0002820 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-04-20 | $0.0002700 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-21 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-22 | $0.0002560 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-23 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-04-24 | $0.0002780 | $0.0002250 | $0.0004500 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0003890 | $0.0003890 | $0.0002330 |
| 2020-04-26 | $0.0003890 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-04-27 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-04-28 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-04-29 | $0.0003940 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-30 | $0.0004310 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-05-01 | $0.0004120 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-05-02 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-03 | $0.0004280 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-04 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-05-05 | $0.0004140 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-05-06 | $0.0004110 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-05-07 | $0.0003980 | $0.0002270 | $0.0004250 | $0.0002270 |
| 2020-05-08 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-05-09 | $0.0002260 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-10 | $0.0002250 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-05-11 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-05-12 | $0.0000860 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0002140 | $0.0004880 | $0.0004880 | $0.0002180 |
| 2020-05-15 | $0.0001960 | $0.0004660 | $0.0004660 | $0.0001860 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-19 | $0.0004860 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-05-20 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-21 | $0.0004760 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-05-22 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-23 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-24 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-05-25 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-26 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-27 | $0.0004420 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-05-28 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-05-29 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-05-30 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-05-31 | $0.0004850 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-06 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-08 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-09 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-10 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-06-11 | $0.0004950 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-12 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-14 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-06-15 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-16 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-17 | $0.0004760 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-23 | $0.0005840 | $0.0003400 | $0.0005840 | $0.0003400 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-01 | $0.0003160 | $0.0005310 | $0.0005310 | $0.0003240 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-06 | $0.0005240 | $0.0003410 | $0.0005560 | $0.0003410 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0003410 | $0.0005790 | $0.0005790 | $0.0002870 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-13 | $0.0005830 | $0.0002520 | $0.0005750 | $0.0002520 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-02 | $0.0004070 | $0.0003720 | $0.0003900 | $0.0003720 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0004160 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0003960 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-09-02 | $0.0004760 | $0.0003960 | $0.0004400 | $0.0003960 |
| 2020-09-03 | $0.0005700 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-09-04 | $0.0005090 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-09-05 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-06 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-09-07 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-09-08 | $0.0005190 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-09-09 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-09-10 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-13 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-14 | $0.0005170 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-09-15 | $0.0005340 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-16 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-09-17 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-19 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-09-20 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-09-21 | $0.0005460 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-09-22 | $0.0005210 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-09-23 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-09-24 | $0.0005120 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-09 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-10-10 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-15 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-10-16 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-10-17 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-10-18 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-10-19 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-10-20 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-25 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-10-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-10-27 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-28 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-10 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-12 | $0.0007850 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-11-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-11-14 | $0.0008170 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-11-16 | $0.0007980 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-11-17 | $0.0008360 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-11-18 | $0.0008840 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-22 | $0.0009350 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-25 | $0.0009580 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-26 | $0.0009360 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-11-27 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-12-02 | $0.0009400 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-12-03 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-04 | $0.0009720 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-12-05 | $0.0009330 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-09 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-12-10 | $0.0009280 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-12-11 | $0.0009120 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-12-12 | $0.0009020 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-12-13 | $0.0009410 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-14 | $0.0009580 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-15 | $0.0009640 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-16 | $0.0009720 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-12-17 | $0.0010680 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-18 | $0.0011410 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-12-19 | $0.0011570 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-12-20 | $0.0011920 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-12-21 | $0.0011730 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-12-22 | $0.0011360 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-12-23 | $0.0011910 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-12-28 | $0.0013120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-04 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-01-07 | $0.0018420 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2021-01-08 | $0.0019740 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-01-09 | $0.0020320 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-01-10 | $0.0020120 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-01-11 | $0.0019100 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-12 | $0.0017750 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-01-13 | $0.0017030 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-15 | $0.0019580 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-01-16 | $0.0018400 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2021-01-17 | $0.0018010 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-01-18 | $0.0017920 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-01-19 | $0.0018310 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-01-20 | $0.0017970 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-01-23 | $0.0016500 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-26 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-27 | $0.0016260 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-04 | $0.0018840 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-02-05 | $0.0018490 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-02-06 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-02-08 | $0.0019430 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-02-09 | $0.0023220 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-02-15 | $0.0024330 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-02-19 | $0.0025800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-02-20 | $0.0027970 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-02-21 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-02-24 | $0.0024450 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-25 | $0.0024870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-03-01 | $0.0022630 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-03-12 | $0.0028900 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-03-13 | $0.0028630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2021-03-14 | $0.0030590 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-03-15 | $0.0029500 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2021-03-16 | $0.0027830 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-03-17 | $0.0028460 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-03-19 | $0.0028820 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-03-28 | $0.0027930 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-03-29 | $0.0027890 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-03-30 | $0.0028810 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-07 | $0.0029010 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-04-09 | $0.0029040 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-04-10 | $0.0029050 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-04-11 | $0.0029890 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-04-12 | $0.0029990 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-04-13 | $0.0029920 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-04-14 | $0.0031780 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-04-16 | $0.0031620 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-17 | $0.0030710 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-04-18 | $0.0030030 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-04-19 | $0.0028120 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-04-20 | $0.0027840 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-04-21 | $0.0028250 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-04-22 | $0.0026900 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-04-23 | $0.0025860 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-04-24 | $0.0025590 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-04-25 | $0.0025060 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2021-04-26 | $0.0024560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2021-04-27 | $0.0027030 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-05-05 | $0.0026620 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-06 | $0.0028750 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-05-07 | $0.0028220 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-05-08 | $0.0028690 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-05-09 | $0.0029470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-05-11 | $0.0027940 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-05-12 | $0.0028370 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-05-13 | $0.0024750 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-14 | $0.0024850 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-05-15 | $0.0024940 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-05-16 | $0.0023390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-05-17 | $0.0023250 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2021-05-18 | $0.0021780 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-05-19 | $0.0021440 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-05-30 | $0.0017310 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-05-31 | $0.0017830 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-02 | $0.0018340 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2021-06-03 | $0.0018790 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-11 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-15 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-06-17 | $0.0019170 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-21 | $0.0017800 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-06-22 | $0.0015830 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2021-06-23 | $0.0016270 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-26 | $0.0021360 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-30 | $0.0020770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-08 | $0.0031650 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-11-11 | $0.0032460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-18 | $0.0030180 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-11-19 | $0.0028470 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-20 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-24 | $0.0009650 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-09-27 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-09-28 | $0.0009540 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-05 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-11-01 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-11-02 | $0.0010240 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-11-03 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-11-06 | $0.0010650 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-28 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-01 | $0.0008580 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0007000 | $0.0011730 | $0.0011630 |
ბაზარი
Bee Financial Crypto Market
| წყვილი | გაცვლა |
|---|---|
| BEE/BTC | abcc |
| BEE/BTC | ccex |
| BEE/DOGE | ccex |
| BEE/USD | ccex |
| BEE/ETH | etherdelta |
| BEE/ETH | ethermium |
| BEE/ETH | idex |
აღწერა
Bee Financial Crypto ICO Description
Beenest is a home-sharing platform powered by the Bee Token (BEE) that aims to make the bridge between guests and hosts without any commission. The platform is build on top of set Bee Protocols ( Ethereum protocols) that can support other future sharing economy dApps. Moreover, the platform will feature a secure payment system with two authentication P2P entities, a decentralized arbitration system, and a reputation system based on the Ethereum blockchain.
The Bee token (BEE) will be used as the access token to the platform services and also to reward the network users.
ტექნოლოგია
Bee Financial კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Bee Financial -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Bee Financial Crypto Features
უკაცრავად, დეტალური ფუნქციები Bee Financial -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.