Bela - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Bela კრიპტო ქოინი Rank 2430

ვებსაიტი

49,713,659 BELA

24 სთ

0 BTC

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

დღეს Bela ფასი აშშ დოლარიში 0.0003 USD, და თუ გადაკეთდა Bitcoin არის 0.00000001 BTC. სულ 49,713,659 BELA ტრიალებს ბაზარზე. Bela ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Bela . მიიღეთ Bela's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Bela

სიმბოლო

BELA

ალგორითმი

Scrypt

BTC ფასი

0.00000001 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

49,713,659 BELA

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

Twitter

Bela

ვებსაიტი

Bela

BELA დიაგრამა

BELA მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0007390	$0.0008860	$0.0012570	$0.0007250
2015-12-29	$0.0008860	$0.0006090	$0.0010930	$0.0006090
2015-12-30	$0.0006090	$0.0003250	$0.0006020	$0.0003250
2015-12-31	$0.0003250	$0.0003220	$0.0004260	$0.0003180
2016-01-01	$0.0003220	$0.0003120	$0.0003260	$0.0003120
2016-01-02	$0.0003120	$0.0003120	$0.0003210	$0.0003040
2016-01-03	$0.0003120	$0.0003140	$0.0008400	$0.0003100
2016-01-04	$0.0003140	$0.0003030	$0.0003810	$0.0002860
2016-01-05	$0.0003030	$0.0003020	$0.0005300	$0.0003020
2016-01-06	$0.0003020	$0.0003020	$0.0003270	$0.0002930
2016-01-07	$0.0003020	$0.0003290	$0.0003790	$0.0003200
2016-01-08	$0.0003290	$0.0003310	$0.0003400	$0.0003260
2016-01-09	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2016-01-10	$0.0003270	$0.0003390	$0.0003390	$0.0003260
2016-01-11	$0.0003390	$0.0003400	$0.0003580	$0.0003400
2016-01-12	$0.0003400	$0.0003290	$0.0003740	$0.0003290
2016-01-13	$0.0003290	$0.0003200	$0.0003200	$0.0003200
2016-01-14	$0.0003200	$0.0003480	$0.0003650	$0.0003180
2016-01-15	$0.0003480	$0.0002940	$0.0003020	$0.0002940
2016-01-16	$0.0002940	$0.0002850	$0.0003040	$0.0002850
2016-01-17	$0.0002850	$0.0002870	$0.0002870	$0.0002830
2016-01-18	$0.0002870	$0.0002920	$0.0002920	$0.0002880
2016-01-19	$0.0002920	$0.0002920	$0.0003040	$0.0002880
2016-01-20	$0.0002920	$0.0003520	$0.0003900	$0.0003190
2016-01-21	$0.0003520	$0.0003490	$0.0003530	$0.0003490
2016-01-22	$0.0003490	$0.0003520	$0.0003900	$0.0003250
2016-01-23	$0.0003520	$0.0004240	$0.0006140	$0.0003580
2016-01-24	$0.0004240	$0.0004420	$0.0006270	$0.0004020
2016-01-25	$0.0004420	$0.0004480	$0.0006640	$0.0004320
2016-01-26	$0.0004480	$0.0004520	$0.0007170	$0.0004440
2016-01-27	$0.0004520	$0.0004540	$0.0004660	$0.0004540
2016-01-28	$0.0004540	$0.0004220	$0.0004370	$0.0004180
2016-01-29	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2016-01-30	$0.0004220	$0.0004190	$0.0004190	$0.0004190
2016-01-31	$0.0004190	$0.0004100	$0.0004100	$0.0004070
2016-02-01	$0.0004100	$0.0004130	$0.0004130	$0.0004090
2016-02-02	$0.0004130	$0.0004150	$0.0004300	$0.0004150
2016-02-03	$0.0004150	$0.0004080	$0.0004230	$0.0004050
2016-02-04	$0.0004080	$0.0004300	$0.0004340	$0.0004300
2016-02-05	$0.0004300	$0.0003860	$0.0004250	$0.0003860
2016-02-06	$0.0003860	$0.0003460	$0.0004180	$0.0003240
2016-02-07	$0.0003460	$0.0003290	$0.0004120	$0.0003290
2016-02-08	$0.0003290	$0.0004280	$0.0004470	$0.0003240
2016-02-09	$0.0004280	$0.0005140	$0.0005140	$0.0004320
2016-02-10	$0.0005140	$0.0005190	$0.0005230	$0.0003480
2016-02-11	$0.0005190	$0.0005200	$0.0005200	$0.0004440
2016-02-12	$0.0005200	$0.0004070	$0.0005260	$0.0003920
2016-02-13	$0.0004070	$0.0004210	$0.0007020	$0.0003980
2016-02-14	$0.0004210	$0.0004140	$0.0004420	$0.0004140
2016-02-15	$0.0004140	$0.0004970	$0.0004970	$0.0004090
2016-02-16	$0.0004970	$0.0005690	$0.0006020	$0.0003660
2016-02-17	$0.0005690	$0.0003960	$0.0007630	$0.0003920
2016-02-18	$0.0003960	$0.0004040	$0.0004090	$0.0004000
2016-02-19	$0.0004040	$0.0004660	$0.0004660	$0.0004030
2016-02-20	$0.0004660	$0.0004530	$0.0007170	$0.0004180
2016-02-21	$0.0004530	$0.0004030	$0.0004860	$0.0004030
2016-02-22	$0.0004030	$0.0004380	$0.0004380	$0.0001800
2016-02-23	$0.0004380	$0.0003360	$0.0004200	$0.0002310
2016-02-24	$0.0003360	$0.0004020	$0.0004650	$0.0003040
2016-02-25	$0.0004020	$0.0003940	$0.0004660	$0.0003900
2016-02-26	$0.0003940	$0.0004190	$0.0005000	$0.0003970
2016-02-27	$0.0004190	$0.0004400	$0.0005090	$0.0004230
2016-02-28	$0.0004400	$0.0006440	$0.0006440	$0.0004410
2016-02-29	$0.0006440	$0.0006020	$0.0007420	$0.0005980
2016-03-01	$0.0006020	$0.0007030	$0.0007900	$0.0005990
2016-03-02	$0.0007030	$0.0007270	$0.0007870	$0.0006890
2016-03-03	$0.0007270	$0.0007380	$0.0007890	$0.0007170
2016-03-04	$0.0007380	$0.0006550	$0.0007660	$0.0006550
2016-03-05	$0.0006550	$0.0007380	$0.0007460	$0.0006340
2016-03-06	$0.0007380	$0.0006130	$0.0007630	$0.0006130
2016-03-07	$0.0006130	$0.0007680	$0.0007720	$0.0007630
2016-03-08	$0.0007680	$0.0004980	$0.0007620	$0.0003670
2016-03-09	$0.0004980	$0.0004330	$0.0005120	$0.0004170
2016-03-10	$0.0004330	$0.0004200	$0.0004370	$0.0003330
2016-03-11	$0.0004200	$0.0004530	$0.0004570	$0.0004190
2016-03-12	$0.0004530	$0.0004390	$0.0004430	$0.0003490
2016-03-13	$0.0004390	$0.0002720	$0.0004410	$0.0002680
2016-03-14	$0.0002720	$0.0003520	$0.0003520	$0.0002730
2016-03-15	$0.0003520	$0.0003110	$0.0003530	$0.0003110
2016-03-16	$0.0003110	$0.0003120	$0.0003410	$0.0003080
2016-03-17	$0.0003120	$0.0002420	$0.0003180	$0.0002420
2016-03-18	$0.0002420	$0.0004690	$0.0009260	$0.0002370
2016-03-19	$0.0004690	$0.0012260	$0.0032780	$0.0004330
2016-03-20	$0.0012260	$0.0010040	$0.0015510	$0.0006630
2016-03-21	$0.0010040	$0.0010980	$0.0011920	$0.0007610
2016-03-22	$0.0010980	$0.0010570	$0.0011450	$0.0008910
2016-03-23	$0.0010570	$0.0011720	$0.0014510	$0.0008630
2016-03-24	$0.0011720	$0.0013230	$0.0014930	$0.0009950
2016-03-25	$0.0013230	$0.0011720	$0.0016210	$0.0011270
2016-03-26	$0.0011720	$0.0010620	$0.0013290	$0.0009040
2016-03-27	$0.0010620	$0.0011040	$0.0012690	$0.0010660
2016-03-28	$0.0011040	$0.0009200	$0.0011270	$0.0007470
2016-03-29	$0.0009200	$0.0008090	$0.0009670	$0.0006350
2016-03-30	$0.0008090	$0.0007550	$0.0009440	$0.0007010
2016-03-31	$0.0007550	$0.0007400	$0.0008270	$0.0007070
2016-04-01	$0.0007400	$0.0010100	$0.0010770	$0.0007400
2016-04-02	$0.0010100	$0.0013940	$0.0019040	$0.0009670
2016-04-03	$0.0013940	$0.0012610	$0.0017560	$0.0011310
2016-04-04	$0.0012610	$0.0011740	$0.0013920	$0.0011150
2016-04-05	$0.0011740	$0.0013040	$0.0013040	$0.0011400
2016-04-06	$0.0013040	$0.0012930	$0.0015920	$0.0011840
2016-04-07	$0.0012930	$0.0013820	$0.0014120	$0.0011430
2016-04-08	$0.0013820	$0.0010480	$0.0013740	$0.0010480
2016-04-09	$0.0010480	$0.0011450	$0.0012500	$0.0010330
2016-04-10	$0.0011450	$0.0009200	$0.0011510	$0.0008950
2016-04-11	$0.0009200	$0.0009690	$0.0011970	$0.0009140
2016-04-12	$0.0009690	$0.0009050	$0.0011000	$0.0008840
2016-04-13	$0.0009050	$0.0010420	$0.0010500	$0.0006480
2016-04-14	$0.0010420	$0.0008100	$0.0010430	$0.0008060
2016-04-15	$0.0008100	$0.0008660	$0.0012170	$0.0007760
2016-04-16	$0.0008660	$0.0008560	$0.0008690	$0.0007870
2016-04-17	$0.0008560	$0.0008570	$0.0010740	$0.0007760
2016-04-18	$0.0008570	$0.0007570	$0.0008420	$0.0007270
2016-04-19	$0.0007570	$0.0008740	$0.0011310	$0.0007870
2016-04-20	$0.0008740	$0.0008690	$0.0009400	$0.0007850
2016-04-21	$0.0008690	$0.0007820	$0.0008850	$0.0007640
2016-04-22	$0.0007820	$0.0007570	$0.0008500	$0.0007570
2016-04-23	$0.0007570	$0.0007250	$0.0008280	$0.0007250
2016-04-24	$0.0007250	$0.0008140	$0.0008140	$0.0007320
2016-04-25	$0.0008140	$0.0005680	$0.0007530	$0.0004620
2016-04-26	$0.0005680	$0.0005590	$0.0005590	$0.0004710
2016-04-27	$0.0005590	$0.0005050	$0.0005590	$0.0004020
2016-04-28	$0.0005050	$0.0005920	$0.0007800	$0.0003720
2016-04-29	$0.0005920	$0.0005050	$0.0006010	$0.0004730
2016-04-30	$0.0005050	$0.0004890	$0.0005880	$0.0004660
2016-05-01	$0.0004890	$0.0004980	$0.0005520	$0.0004570
2016-05-02	$0.0004980	$0.0004890	$0.0005200	$0.0004490
2016-05-03	$0.0004890	$0.0005720	$0.0005720	$0.0004950
2016-05-04	$0.0005720	$0.0006020	$0.0009360	$0.0005080
2016-05-05	$0.0006020	$0.0008060	$0.0008380	$0.0006050
2016-05-06	$0.0008060	$0.0007260	$0.0010290	$0.0006430
2016-05-07	$0.0007260	$0.0008300	$0.0013110	$0.0007240
2016-05-08	$0.0008300	$0.0008010	$0.0008420	$0.0006960
2016-05-09	$0.0008010	$0.0006310	$0.0008010	$0.0006030
2016-05-10	$0.0006310	$0.0006200	$0.0006780	$0.0005890
2016-05-11	$0.0006200	$0.0006700	$0.0006700	$0.0005930
2016-05-12	$0.0006700	$0.0006820	$0.0007720	$0.0006180
2016-05-13	$0.0006820	$0.0006380	$0.0007330	$0.0006380
2016-05-14	$0.0006380	$0.0006210	$0.0007030	$0.0005980
2016-05-15	$0.0006210	$0.0007010	$0.0007010	$0.0005820
2016-05-16	$0.0007010	$0.0006460	$0.0007100	$0.0005870
2016-05-17	$0.0006460	$0.0006210	$0.0006440	$0.0006210
2016-05-18	$0.0006210	$0.0006000	$0.0006360	$0.0005310
2016-05-19	$0.0006000	$0.0005360	$0.0006420	$0.0005000
2016-05-20	$0.0005360	$0.0005620	$0.0006010	$0.0005350
2016-05-21	$0.0005620	$0.0005900	$0.0006120	$0.0005410
2016-05-22	$0.0005900	$0.0005800	$0.0005890	$0.0005500
2016-05-23	$0.0005800	$0.0005720	$0.0006610	$0.0005320
2016-05-24	$0.0005720	$0.0005220	$0.0005980	$0.0005130
2016-05-25	$0.0005220	$0.0005170	$0.0005850	$0.0005170
2016-05-26	$0.0005170	$0.0004940	$0.0005210	$0.0004530
2016-05-27	$0.0004940	$0.0004740	$0.0005220	$0.0004270
2016-05-28	$0.0004740	$0.0004930	$0.0005770	$0.0004820
2016-05-29	$0.0004930	$0.0004850	$0.0004850	$0.0004750
2016-05-30	$0.0004850	$0.0005220	$0.0005380	$0.0005000
2016-05-31	$0.0005220	$0.0005710	$0.0006290	$0.0005180
2016-06-01	$0.0005710	$0.0005910	$0.0006450	$0.0005800
2016-06-02	$0.0005910	$0.0005420	$0.0006180	$0.0005420
2016-06-03	$0.0005420	$0.0005670	$0.0006630	$0.0005390
2016-06-04	$0.0005670	$0.0005720	$0.0005830	$0.0005550
2016-06-05	$0.0005720	$0.0005350	$0.0005750	$0.0005290
2016-06-06	$0.0005350	$0.0005370	$0.0005540	$0.0005250
2016-06-07	$0.0005370	$0.0005580	$0.0006730	$0.0004600
2016-06-08	$0.0005580	$0.0005280	$0.0005630	$0.0004700
2016-06-09	$0.0005280	$0.0005170	$0.0005460	$0.0004880
2016-06-10	$0.0005170	$0.0005200	$0.0005370	$0.0004850
2016-06-11	$0.0005200	$0.0005260	$0.0005620	$0.0004970
2016-06-12	$0.0005260	$0.0005400	$0.0005930	$0.0005400
2016-06-13	$0.0005400	$0.0005810	$0.0005810	$0.0005600
2016-06-14	$0.0005810	$0.0005820	$0.0006510	$0.0005480
2016-06-15	$0.0005820	$0.0005800	$0.0006420	$0.0005530
2016-06-16	$0.0005800	$0.0007230	$0.0008680	$0.0006170
2016-06-17	$0.0007230	$0.0006620	$0.0007740	$0.0006320
2016-06-18	$0.0006620	$0.0007160	$0.0007840	$0.0006410
2016-06-19	$0.0007160	$0.0006540	$0.0007530	$0.0005710
2016-06-20	$0.0006540	$0.0006970	$0.0011740	$0.0005580
2016-06-21	$0.0006970	$0.0008340	$0.0008340	$0.0006340
2016-06-22	$0.0008340	$0.0006020	$0.0007380	$0.0005140
2016-06-23	$0.0006020	$0.0007020	$0.0007020	$0.0006330
2016-06-24	$0.0007020	$0.0007420	$0.0007420	$0.0006640
2016-06-25	$0.0007420	$0.0006900	$0.0007500	$0.0006900
2016-06-26	$0.0006900	$0.0006320	$0.0007000	$0.0005690
2016-06-27	$0.0006320	$0.0006510	$0.0006640	$0.0006120
2016-06-28	$0.0006510	$0.0006840	$0.0008190	$0.0006380
2016-06-29	$0.0006840	$0.0006560	$0.0007260	$0.0006300
2016-06-30	$0.0006560	$0.0008510	$0.0011990	$0.0006770
2016-07-01	$0.0008510	$0.0009440	$0.0010320	$0.0006810
2016-07-02	$0.0009440	$0.0008450	$0.0009770	$0.0007470
2016-07-03	$0.0008450	$0.0008140	$0.0009790	$0.0006880
2016-07-04	$0.0008140	$0.0009590	$0.0010740	$0.0007700
2016-07-05	$0.0009590	$0.0010420	$0.0010620	$0.0008560
2016-07-06	$0.0010420	$0.0010630	$0.0011300	$0.0009820
2016-07-07	$0.0010630	$0.0009590	$0.0010800	$0.0009280
2016-07-08	$0.0009590	$0.0008880	$0.0010540	$0.0008090
2016-07-09	$0.0008880	$0.0010430	$0.0031290	$0.0008150
2016-07-10	$0.0010430	$0.0013010	$0.0023230	$0.0009770
2016-07-11	$0.0013010	$0.0012420	$0.0014230	$0.0011710
2016-07-12	$0.0012420	$0.0011870	$0.0012870	$0.0010730
2016-07-13	$0.0011870	$0.0009780	$0.0012560	$0.0008460
2016-07-14	$0.0009780	$0.0009920	$0.0011170	$0.0008020
2016-07-15	$0.0009920	$0.0010360	$0.0010890	$0.0009960
2016-07-16	$0.0010360	$0.0010840	$0.0011230	$0.0009380
2016-07-17	$0.0010840	$0.0011570	$0.0011700	$0.0011090
2016-07-18	$0.0011570	$0.0012130	$0.0013340	$0.0011460
2016-07-19	$0.0012130	$0.0012750	$0.0013220	$0.0012150
2016-07-20	$0.0012750	$0.0012960	$0.0015550	$0.0012620
2016-07-21	$0.0012960	$0.0013430	$0.0014290	$0.0012890
2016-07-22	$0.0013430	$0.0012630	$0.0013740	$0.0012630
2016-07-23	$0.0012630	$0.0019330	$0.0021690	$0.0012710
2016-07-24	$0.0019330	$0.0019050	$0.0021820	$0.0017470
2016-07-25	$0.0019050	$0.0020860	$0.0026090	$0.0018310
2016-07-26	$0.0020860	$0.0022580	$0.0029320	$0.0017340
2016-07-27	$0.0022580	$0.0028470	$0.0038490	$0.0021930
2016-07-28	$0.0028470	$0.0026430	$0.0036570	$0.0023420
2016-07-29	$0.0026430	$0.0025960	$0.0027400	$0.0024970
2016-07-30	$0.0025960	$0.0024230	$0.0028480	$0.0022390
2016-07-31	$0.0024230	$0.0026860	$0.0036380	$0.0022820
2016-08-01	$0.0026860	$0.0031990	$0.0031990	$0.0023430
2016-08-02	$0.0031990	$0.0021620	$0.0029980	$0.0021620
2016-08-03	$0.0021620	$0.0020730	$0.0027080	$0.0019830
2016-08-04	$0.0020730	$0.0021030	$0.0023340	$0.0020230
2016-08-05	$0.0021030	$0.0018450	$0.0022470	$0.0015520
2016-08-06	$0.0018450	$0.0020700	$0.0025100	$0.0018180
2016-08-07	$0.0020700	$0.0020740	$0.0023160	$0.0020740
2016-08-08	$0.0020740	$0.0018910	$0.0021390	$0.0018910
2016-08-09	$0.0018910	$0.0018850	$0.0019250	$0.0018610
2016-08-10	$0.0018850	$0.0018140	$0.0020510	$0.0018020
2016-08-11	$0.0018140	$0.0020400	$0.0020400	$0.0017400
2016-08-12	$0.0020400	$0.0018490	$0.0020610	$0.0017670
2016-08-13	$0.0018490	$0.0019640	$0.0020990	$0.0017890
2016-08-14	$0.0019640	$0.0026860	$0.0034030	$0.0019010
2016-08-15	$0.0026860	$0.0024320	$0.0030330	$0.0023020
2016-08-16	$0.0024320	$0.0024540	$0.0025350	$0.0022630
2016-08-17	$0.0024540	$0.0023240	$0.0024610	$0.0022950
2016-08-18	$0.0023240	$0.0024370	$0.0024940	$0.0022650
2016-08-19	$0.0024370	$0.0021660	$0.0024420	$0.0020110
2016-08-20	$0.0021660	$0.0022370	$0.0022370	$0.0020510
2016-08-21	$0.0022370	$0.0020210	$0.0022360	$0.0018700
2016-08-22	$0.0020210	$0.0020500	$0.0022560	$0.0020440
2016-08-23	$0.0020500	$0.0018730	$0.0022000	$0.0018730
2016-08-24	$0.0018730	$0.0018320	$0.0019770	$0.0015880
2016-08-25	$0.0018320	$0.0017400	$0.0020060	$0.0017400
2016-08-26	$0.0017400	$0.0017670	$0.0018420	$0.0016280
2016-08-27	$0.0017670	$0.0016940	$0.0017570	$0.0016140
2016-08-28	$0.0016940	$0.0016960	$0.0018280	$0.0015410
2016-08-29	$0.0016960	$0.0015390	$0.0017280	$0.0015390
2016-08-30	$0.0015390	$0.0015590	$0.0017150	$0.0014430
2016-08-31	$0.0015590	$0.0018310	$0.0021810	$0.0014690
2016-09-01	$0.0018310	$0.0019050	$0.0020480	$0.0017160
2016-09-02	$0.0019050	$0.0020770	$0.0023010	$0.0017720
2016-09-03	$0.0020770	$0.0018380	$0.0022640	$0.0017010
2016-09-04	$0.0018380	$0.0019630	$0.0024320	$0.0018530
2016-09-05	$0.0019630	$0.0018840	$0.0022900	$0.0018840
2016-09-06	$0.0018840	$0.0019720	$0.0020690	$0.0016480
2016-09-07	$0.0019720	$0.0019250	$0.0021710	$0.0019190
2016-09-08	$0.0019250	$0.0020390	$0.0021270	$0.0018770
2016-09-09	$0.0020390	$0.0034270	$0.0039820	$0.0020320
2016-09-10	$0.0034270	$0.0029100	$0.0040590	$0.0024980
2016-09-11	$0.0029100	$0.0025500	$0.0030100	$0.0024950
2016-09-12	$0.0025500	$0.0027600	$0.0030220	$0.0025600
2016-09-13	$0.0027600	$0.0043090	$0.0047470	$0.0025930
2016-09-14	$0.0043090	$0.0039250	$0.005425	$0.0033040
2016-09-15	$0.0039250	$0.0037950	$0.0048650	$0.0036490
2016-09-16	$0.0037950	$0.0036590	$0.0040240	$0.0035310
2016-09-17	$0.0036590	$0.0036490	$0.0040430	$0.0036420
2016-09-18	$0.0036490	$0.0037010	$0.0037860	$0.0034570
2016-09-19	$0.0037010	$0.0033480	$0.0039210	$0.0027440
2016-09-20	$0.0033480	$0.005483	$0.008895	$0.0032840
2016-09-21	$0.005483	$0.0045260	$0.005374	$0.0040610
2016-09-22	$0.0045260	$0.0040260	$0.0045150	$0.0038000
2016-09-23	$0.0040260	$0.0042390	$0.0045220	$0.0036900
2016-09-24	$0.0042390	$0.0047000	$0.005297	$0.0042180
2016-09-25	$0.0047000	$0.0041860	$0.0047820	$0.0037350
2016-09-26	$0.0041860	$0.0038700	$0.0042400	$0.0037670
2016-09-27	$0.0038700	$0.0038210	$0.0040260	$0.0037360
2016-09-28	$0.0038210	$0.0037490	$0.0039550	$0.0035620
2016-09-29	$0.0037490	$0.0037070	$0.0039910	$0.0037070
2016-09-30	$0.0037070	$0.0038250	$0.0038250	$0.0033450
2016-10-01	$0.0038250	$0.0035700	$0.0038580	$0.0034110
2016-10-02	$0.0035700	$0.0039020	$0.0039330	$0.0033890
2016-10-03	$0.0039020	$0.0036700	$0.0039080	$0.0034860
2016-10-04	$0.0036700	$0.0033610	$0.0036600	$0.0030570
2016-10-05	$0.0033610	$0.0031880	$0.0033770	$0.0030710
2016-10-06	$0.0031880	$0.0031530	$0.0032870	$0.0030790
2016-10-07	$0.0031530	$0.0032280	$0.0033450	$0.0030920
2016-10-08	$0.0032280	$0.0043110	$0.005188	$0.0031010
2016-10-09	$0.0043110	$0.005856	$0.006503	$0.0039530
2016-10-10	$0.005856	$0.009432	$0.0172200	$0.005124
2016-10-11	$0.009432	$0.005373	$0.0103000	$0.005104
2016-10-12	$0.005373	$0.005056	$0.005336	$0.0042360
2016-10-13	$0.005056	$0.0047100	$0.005987	$0.0045890
2016-10-14	$0.0047100	$0.005263	$0.005939	$0.0046950
2016-10-15	$0.005263	$0.005504	$0.006045	$0.005007
2016-10-16	$0.005504	$0.005633	$0.006965	$0.005223
2016-10-17	$0.005633	$0.005265	$0.006119	$0.005124
2016-10-18	$0.005265	$0.0049680	$0.005267	$0.0044600
2016-10-19	$0.0049680	$0.0049760	$0.005347	$0.0047240
2016-10-20	$0.0049760	$0.0049830	$0.005240	$0.0048070
2016-10-21	$0.0049830	$0.005025	$0.005277	$0.0049990
2016-10-22	$0.005025	$0.005198	$0.005362	$0.005132
2016-10-23	$0.005198	$0.005159	$0.005205	$0.0047340
2016-10-24	$0.005159	$0.005022	$0.005178	$0.005022
2016-10-25	$0.005022	$0.005175	$0.005364	$0.0047200
2016-10-26	$0.005175	$0.005370	$0.005465	$0.005114
2016-10-27	$0.005370	$0.0047690	$0.005458	$0.0045580
2016-10-28	$0.0047690	$0.0041520	$0.005133	$0.0041240
2016-10-29	$0.0041520	$0.0040110	$0.005148	$0.0037680
2016-10-30	$0.0040110	$0.0049020	$0.005585	$0.0037860
2016-10-31	$0.0049020	$0.005450	$0.006141	$0.0048910
2016-11-01	$0.005450	$0.007362	$0.007544	$0.005138
2016-11-02	$0.007362	$0.006609	$0.007430	$0.006609
2016-11-03	$0.006609	$0.006068	$0.006212	$0.005684
2016-11-04	$0.006068	$0.006312	$0.007021	$0.005968
2016-11-05	$0.006312	$0.006909	$0.007162	$0.006270
2016-11-06	$0.006909	$0.006773	$0.006986	$0.006403
2016-11-07	$0.006773	$0.006835	$0.007040	$0.006447
2016-11-08	$0.006835	$0.006227	$0.006896	$0.006206
2016-11-09	$0.006227	$0.006493	$0.006637	$0.006291
2016-11-10	$0.006493	$0.006931	$0.006938	$0.006431
2016-11-11	$0.006931	$0.007214	$0.007293	$0.006678
2016-11-12	$0.007214	$0.007993	$0.007993	$0.006578
2016-11-13	$0.007993	$0.008353	$0.009406	$0.007399
2016-11-14	$0.008353	$0.009054	$0.009110	$0.007666
2016-11-15	$0.009054	$0.008235	$0.009138	$0.007772
2016-11-16	$0.008235	$0.0109400	$0.0110800	$0.008247
2016-11-17	$0.0109400	$0.0116300	$0.0139400	$0.009809
2016-11-18	$0.0116300	$0.0104700	$0.0133600	$0.009270
2016-11-19	$0.0104700	$0.0114100	$0.0122700	$0.009715
2016-11-20	$0.0114100	$0.0105900	$0.0123800	$0.009842
2016-11-21	$0.0105900	$0.009762	$0.0110200	$0.009202
2016-11-22	$0.009762	$0.009846	$0.0108200	$0.009000
2016-11-23	$0.009846	$0.008537	$0.009864	$0.008522
2016-11-24	$0.008537	$0.007706	$0.008743	$0.007353
2016-11-25	$0.007706	$0.007804	$0.009396	$0.006871
2016-11-26	$0.007804	$0.007995	$0.008369	$0.007547
2016-11-27	$0.007995	$0.008053	$0.008921	$0.007900
2016-11-28	$0.008053	$0.007876	$0.008690	$0.007663
2016-11-29	$0.007876	$0.007428	$0.008022	$0.007362
2016-11-30	$0.007428	$0.006593	$0.007625	$0.006489
2016-12-01	$0.006593	$0.007677	$0.0109600	$0.006427
2016-12-02	$0.007677	$0.007347	$0.008897	$0.007231
2016-12-03	$0.007347	$0.008819	$0.008819	$0.006206
2016-12-04	$0.008819	$0.009833	$0.0103100	$0.008446
2016-12-05	$0.009833	$0.0099420	$0.0111900	$0.008863
2016-12-06	$0.0099420	$0.0108900	$0.0113700	$0.009675
2016-12-07	$0.0108900	$0.0107300	$0.0113500	$0.0103400
2016-12-08	$0.0107300	$0.0136600	$0.0136900	$0.0107700
2016-12-09	$0.0136600	$0.0129700	$0.0145300	$0.0115600
2016-12-10	$0.0129700	$0.0129900	$0.0137000	$0.0118300
2016-12-11	$0.0129900	$0.0139400	$0.0145000	$0.0118300
2016-12-12	$0.0139400	$0.0141400	$0.0152300	$0.0131900
2016-12-13	$0.0141400	$0.0140800	$0.0152300	$0.0127900
2016-12-14	$0.0140800	$0.0139400	$0.0144900	$0.0136100
2016-12-15	$0.0139400	$0.0121200	$0.0140500	$0.0118400
2016-12-16	$0.0121200	$0.0114100	$0.0134600	$0.009478
2016-12-17	$0.0114100	$0.0110400	$0.0134400	$0.0110200
2016-12-18	$0.0110400	$0.0113600	$0.0122200	$0.009863
2016-12-19	$0.0113600	$0.0106500	$0.0122300	$0.0103400
2016-12-20	$0.0106500	$0.0107600	$0.0110300	$0.0101600
2016-12-21	$0.0107600	$0.0122800	$0.0128000	$0.0107800
2016-12-22	$0.0122800	$0.0113500	$0.0129900	$0.0111800
2016-12-23	$0.0113500	$0.0107600	$0.0126700	$0.0100900
2016-12-24	$0.0107600	$0.0119000	$0.0131900	$0.0102200
2016-12-25	$0.0119000	$0.0115300	$0.0125100	$0.0111000
2016-12-26	$0.0115300	$0.0116500	$0.0122300	$0.0114200
2016-12-27	$0.0116500	$0.0118500	$0.0131700	$0.0108800
2016-12-28	$0.0118500	$0.0116700	$0.0124400	$0.0114200
2016-12-29	$0.0116700	$0.0134400	$0.0134400	$0.0113600
2016-12-30	$0.0134400	$0.0115900	$0.0133700	$0.0115300
2016-12-31	$0.0115900	$0.0120000	$0.0124500	$0.0116400
2017-01-01	$0.0120000	$0.0119500	$0.0129100	$0.0115100
2017-01-02	$0.0119500	$0.0128700	$0.0132900	$0.0121500
2017-01-03	$0.0128700	$0.0132700	$0.0139300	$0.0127200
2017-01-04	$0.0132700	$0.0141800	$0.0146800	$0.0130700
2017-01-05	$0.0141800	$0.0118700	$0.0124500	$0.0113800
2017-01-06	$0.0118700	$0.0110500	$0.0110600	$0.0103600
2017-01-07	$0.0110500	$0.0111100	$0.0117100	$0.0107800
2017-01-08	$0.0111100	$0.0110800	$0.0118300	$0.0110000
2017-01-09	$0.0110800	$0.0112700	$0.0112900	$0.0108200
2017-01-10	$0.0112700	$0.0111500	$0.0115700	$0.0108800
2017-01-11	$0.0111500	$0.009606	$0.009771	$0.009386
2017-01-12	$0.009606	$0.009786	$0.0100300	$0.009713
2017-01-13	$0.009786	$0.0100300	$0.0101600	$0.0099560
2017-01-14	$0.0100300	$0.0105700	$0.0107500	$0.009696
2017-01-15	$0.0105700	$0.0106000	$0.0108600	$0.0099280
2017-01-16	$0.0106000	$0.0107600	$0.0111900	$0.0102100
2017-01-17	$0.0107600	$0.0114500	$0.0125700	$0.0114400
2017-01-18	$0.0114500	$0.0113900	$0.0118100	$0.0110700
2017-01-19	$0.0113900	$0.0111700	$0.0118900	$0.0110200
2017-01-20	$0.0111700	$0.0111600	$0.0114100	$0.0108900
2017-01-21	$0.0111600	$0.0113800	$0.0119500	$0.0112200
2017-01-22	$0.0113800	$0.0112900	$0.0118600	$0.0110900
2017-01-23	$0.0112900	$0.0112400	$0.0119300	$0.0110000
2017-01-24	$0.0112400	$0.0108200	$0.0109800	$0.0106700
2017-01-25	$0.0108200	$0.0116200	$0.0119800	$0.0106200
2017-01-26	$0.0116200	$0.0127400	$0.0135000	$0.0113500
2017-01-27	$0.0127400	$0.0177600	$0.0206600	$0.0126700
2017-01-28	$0.0177600	$0.0161400	$0.0192900	$0.0150400
2017-01-29	$0.0161400	$0.0147700	$0.0177300	$0.0141600
2017-01-30	$0.0147700	$0.0137400	$0.0158500	$0.0122500
2017-01-31	$0.0137400	$0.0144100	$0.0144100	$0.0144100
2017-02-01	$0.0144100	$0.0257300	$0.0334000	$0.0146800
2017-02-02	$0.0257300	$0.0186200	$0.0281100	$0.0179600
2017-02-03	$0.0186200	$0.0177800	$0.0199600	$0.0158600
2017-02-04	$0.0177800	$0.0174000	$0.0205300	$0.0165800
2017-02-05	$0.0174000	$0.0170900	$0.0179100	$0.0165100
2017-02-06	$0.0170900	$0.0163600	$0.0187300	$0.0159700
2017-02-07	$0.0163600	$0.0198200	$0.0262800	$0.0160200
2017-02-08	$0.0198200	$0.0197200	$0.0217200	$0.0190000
2017-02-09	$0.0197200	$0.0174500	$0.0184500	$0.0171300
2017-02-10	$0.0174500	$0.0193500	$0.0199400	$0.0177900
2017-02-11	$0.0193500	$0.0193400	$0.0198600	$0.0189400
2017-02-12	$0.0193400	$0.0209500	$0.0213700	$0.0188300
2017-02-13	$0.0209500	$0.0234100	$0.0252700	$0.0204100
2017-02-14	$0.0234100	$0.0222000	$0.0250200	$0.0211700
2017-02-15	$0.0222000	$0.0249800	$0.0258100	$0.0201700
2017-02-16	$0.0249800	$0.0260300	$0.0335600	$0.0235300
2017-02-17	$0.0260300	$0.0288600	$0.0348600	$0.0264000
2017-02-18	$0.0288600	$0.0285300	$0.0302700	$0.0218000
2017-02-19	$0.0285300	$0.0305300	$0.0335500	$0.0283600
2017-02-20	$0.0305300	$0.0312300	$0.0351200	$0.0290800
2017-02-21	$0.0312300	$0.0317700	$0.0344300	$0.0302100
2017-02-22	$0.0317700	$0.0380100	$0.0391800	$0.0309400
2017-02-23	$0.0380100	$0.0467100	$0.0516	$0.0372700
2017-02-24	$0.0467100	$0.0468900	$0.0468900	$0.0468900
2017-02-25	$0.0468900	$0.0708	$0.0792	$0.0506
2017-02-26	$0.0708	$0.0574	$0.0763	$0.0499800
2017-02-27	$0.0574	$0.0611	$0.0655	$0.0524
2017-02-28	$0.0611	$0.0549	$0.0650	$0.0525
2017-03-01	$0.0549	$0.0401000	$0.0589	$0.0391300
2017-03-02	$0.0401000	$0.0415100	$0.0483400	$0.0322200
2017-03-03	$0.0415100	$0.0451200	$0.0468400	$0.0390600
2017-03-04	$0.0451200	$0.0415300	$0.0470200	$0.0390400
2017-03-05	$0.0415300	$0.0383800	$0.0430400	$0.0378700
2017-03-06	$0.0383800	$0.0383700	$0.0414300	$0.0338400
2017-03-07	$0.0383700	$0.0382900	$0.0401500	$0.0370400
2017-03-08	$0.0382900	$0.0401400	$0.0413000	$0.0354400
2017-03-09	$0.0401400	$0.0495600	$0.0523	$0.0405500
2017-03-10	$0.0495600	$0.0444600	$0.0477500	$0.0378200
2017-03-11	$0.0444600	$0.0456500	$0.0482300	$0.0439300
2017-03-12	$0.0456500	$0.0565	$0.0581	$0.0470400
2017-03-13	$0.0565	$0.0547	$0.0587	$0.0508
2017-03-14	$0.0547	$0.0515	$0.0559	$0.0487400
2017-03-15	$0.0515	$0.0502	$0.0557	$0.0463800
2017-03-16	$0.0502	$0.0511	$0.0552	$0.0439900
2017-03-17	$0.0511	$0.0462400	$0.0485400	$0.0450100
2017-03-18	$0.0462400	$0.0436400	$0.0453100	$0.0407700
2017-03-19	$0.0436400	$0.0461200	$0.0475400	$0.0440200
2017-03-20	$0.0461200	$0.0526	$0.0569	$0.0462000
2017-03-21	$0.0526	$0.0618	$0.0672	$0.0546
2017-03-22	$0.0618	$0.0540	$0.0586	$0.0486300
2017-03-23	$0.0540	$0.0527	$0.0559	$0.0502
2017-03-24	$0.0527	$0.0506	$0.0536	$0.0422600
2017-03-25	$0.0506	$0.0506	$0.0548	$0.0506
2017-03-26	$0.0506	$0.0613	$0.0646	$0.0495300
2017-03-27	$0.0613	$0.0714	$0.0826	$0.0627
2017-03-28	$0.0714	$0.0855	$0.0940	$0.0710
2017-03-29	$0.0855	$0.0770	$0.0875	$0.0700
2017-03-30	$0.0770	$0.0830	$0.0918	$0.0705
2017-03-31	$0.0830	$0.0814	$0.0865	$0.0755
2017-04-01	$0.0814	$0.0840	$0.0865	$0.0787
2017-04-02	$0.0840	$0.0818	$0.0878	$0.0796
2017-04-03	$0.0818	$0.0872	$0.0919	$0.0804
2017-04-04	$0.0872	$0.0914	$0.0931	$0.0845
2017-04-05	$0.0914	$0.1299000	$0.1421000	$0.0886
2017-04-06	$0.1299000	$0.1473000	$0.1712000	$0.1245000
2017-04-07	$0.1473000	$0.1892000	$0.1992000	$0.1455000
2017-04-08	$0.1892000	$0.1557000	$0.2125000	$0.1464000
2017-04-09	$0.1557000	$0.1415000	$0.1639000	$0.1362000
2017-04-10	$0.1415000	$0.1611000	$0.1689000	$0.1278000
2017-04-11	$0.1611000	$0.1566000	$0.1721000	$0.1465000
2017-04-12	$0.1566000	$0.1578000	$0.1613000	$0.1427000
2017-04-13	$0.1578000	$0.1483000	$0.1564000	$0.1404000
2017-04-14	$0.1483000	$0.1498000	$0.1932000	$0.1354000
2017-04-15	$0.1498000	$0.1364000	$0.1509000	$0.1271000
2017-04-16	$0.1364000	$0.1149000	$0.1412000	$0.1083000
2017-04-17	$0.1149000	$0.1196000	$0.1294000	$0.1056000
2017-04-18	$0.1196000	$0.1223000	$0.1287000	$0.1112000
2017-04-19	$0.1223000	$0.1287000	$0.1305000	$0.1167000
2017-04-20	$0.1287000	$0.1295000	$0.1425000	$0.1288000
2017-04-21	$0.1295000	$0.1297000	$0.1330000	$0.1287000
2017-04-22	$0.1297000	$0.1269000	$0.1304000	$0.1269000
2017-04-23	$0.1269000	$0.1294000	$0.1385000	$0.1274000
2017-04-24	$0.1294000	$0.1331000	$0.1443000	$0.1273000
2017-04-25	$0.1331000	$0.1296000	$0.1387000	$0.1291000
2017-04-26	$0.1296000	$0.1185000	$0.1351000	$0.1152000
2017-04-27	$0.1185000	$0.1246000	$0.1281000	$0.1197000
2017-04-28	$0.1246000	$0.1290000	$0.1330000	$0.1237000
2017-04-29	$0.1290000	$0.1388000	$0.1396000	$0.1283000
2017-04-30	$0.1388000	$0.1311000	$0.1406000	$0.1275000
2017-05-01	$0.1311000	$0.1258000	$0.1403000	$0.1151000
2017-05-02	$0.1258000	$0.1222000	$0.1305000	$0.1114000
2017-05-03	$0.1222000	$0.1215000	$0.1278000	$0.1184000
2017-05-04	$0.1215000	$0.1328000	$0.1379000	$0.1214000
2017-05-05	$0.1328000	$0.1322000	$0.1373000	$0.1256000
2017-05-06	$0.1322000	$0.1468000	$0.1507000	$0.1348000
2017-05-07	$0.1468000	$0.1423000	$0.1539000	$0.1401000
2017-05-08	$0.1423000	$0.1426000	$0.1523000	$0.1383000
2017-05-09	$0.1426000	$0.1525000	$0.1550000	$0.1363000
2017-05-10	$0.1525000	$0.1492000	$0.1626000	$0.1421000
2017-05-11	$0.1492000	$0.1539000	$0.1582000	$0.1470000
2017-05-12	$0.1539000	$0.1466000	$0.1534000	$0.1410000
2017-05-13	$0.1466000	$0.1817000	$0.2023000	$0.1499000
2017-05-14	$0.1817000	$0.1925000	$0.2248000	$0.1728000
2017-05-15	$0.1925000	$0.1624000	$0.1923000	$0.1604000
2017-05-16	$0.1624000	$0.1513000	$0.1694000	$0.1505000
2017-05-17	$0.1513000	$0.1654000	$0.2162000	$0.1480000
2017-05-18	$0.1654000	$0.1654000	$0.1764000	$0.1589000
2017-05-19	$0.1654000	$0.1711000	$0.1804000	$0.1699000
2017-05-20	$0.1711000	$0.1880000	$0.2044000	$0.1775000
2017-05-21	$0.1880000	$0.1911000	$0.2028000	$0.1789000
2017-05-22	$0.1911000	$0.1882000	$0.1986000	$0.1749000
2017-05-23	$0.1882000	$0.2092000	$0.2113000	$0.1956000
2017-05-24	$0.2092000	$0.2355000	$0.2445000	$0.2181000
2017-05-25	$0.2355000	$0.2042000	$0.2231000	$0.1943000
2017-05-26	$0.2042000	$0.1957000	$0.2077000	$0.1956000
2017-05-27	$0.1957000	$0.1653000	$0.1789000	$0.1581000
2017-05-28	$0.1653000	$0.1839000	$0.1871000	$0.1751000
2017-05-29	$0.1839000	$0.1885000	$0.1923000	$0.1837000
2017-05-30	$0.1885000	$0.1799000	$0.1860000	$0.1799000
2017-05-31	$0.1799000	$0.1930000	$0.1939000	$0.1877000
2017-06-01	$0.1930000	$0.2078000	$0.2082000	$0.1954000
2017-06-02	$0.2078000	$0.2215000	$0.2318000	$0.2069000
2017-06-03	$0.2215000	$0.2265000	$0.2365000	$0.2218000
2017-06-04	$0.2265000	$0.2246000	$0.2246000	$0.2246000
2017-06-05	$0.2191000	$0.2359000	$0.2483000	$0.2327000
2017-06-06	$0.2359000	$0.3046000	$0.3063000	$0.2368000
2017-06-07	$0.3046000	$0.2448000	$0.2936000	$0.2295000
2017-06-08	$0.2448000	$0.2590000	$0.2622000	$0.2470000
2017-06-09	$0.2590000	$0.2677000	$0.2766000	$0.2530000
2017-06-10	$0.2677000	$0.2613000	$0.2782000	$0.2524000
2017-06-11	$0.2613000	$0.2766000	$0.2810000	$0.2594000
2017-06-12	$0.2766000	$0.2359000	$0.2492000	$0.2285000
2017-06-13	$0.2359000	$0.2536000	$0.2598000	$0.2402000
2017-06-14	$0.2536000	$0.2245000	$0.2369000	$0.2221000
2017-06-15	$0.2245000	$0.2230000	$0.2306000	$0.2163000
2017-06-16	$0.2230000	$0.2424000	$0.2476000	$0.2290000
2017-06-17	$0.2424000	$0.2719000	$0.2809000	$0.2526000
2017-06-18	$0.2719000	$0.3065000	$0.3370000	$0.2578000
2017-06-19	$0.3065000	$0.3127000	$0.3384000	$0.2962000
2017-06-20	$0.3127000	$0.3151000	$0.3402000	$0.3071000
2017-06-21	$0.3151000	$0.3256000	$0.3363000	$0.2945000
2017-06-22	$0.3256000	$0.3289000	$0.3404000	$0.3205000
2017-06-23	$0.3289000	$0.3252000	$0.3315000	$0.3152000
2017-06-24	$0.3252000	$0.3626000	$0.3769000	$0.3090000
2017-06-25	$0.3626000	$0.3063000	$0.3810000	$0.2936000
2017-06-26	$0.3063000	$0.2771000	$0.3126000	$0.2448000
2017-06-27	$0.2771000	$0.2927000	$0.2987000	$0.2532000
2017-06-28	$0.2927000	$0.2848000	$0.2990000	$0.2768000
2017-06-29	$0.2848000	$0.2686000	$0.2881000	$0.2604000
2017-06-30	$0.2686000	$0.2716000	$0.2942000	$0.2457000
2017-07-01	$0.2716000	$0.2560000	$0.3070000	$0.2546000
2017-07-02	$0.2560000	$0.2484000	$0.2790000	$0.2163000
2017-07-03	$0.2484000	$0.2470000	$0.2701000	$0.2425000
2017-07-04	$0.2470000	$0.2539000	$0.2617000	$0.2358000
2017-07-05	$0.2539000	$0.2430000	$0.2567000	$0.2392000
2017-07-06	$0.2430000	$0.2295000	$0.2440000	$0.2288000
2017-07-07	$0.2295000	$0.2087000	$0.2323000	$0.2074000
2017-07-08	$0.2087000	$0.2072000	$0.2231000	$0.1938000
2017-07-09	$0.2072000	$0.2382000	$0.2624000	$0.1959000
2017-07-10	$0.2382000	$0.2005000	$0.2374000	$0.2005000
2017-07-11	$0.2005000	$0.1897000	$0.2109000	$0.1890000
2017-07-12	$0.1897000	$0.2105000	$0.2159000	$0.1961000
2017-07-13	$0.2105000	$0.1966000	$0.2138000	$0.1921000
2017-07-14	$0.1966000	$0.1818000	$0.1870000	$0.1812000
2017-07-15	$0.1818000	$0.1615000	$0.1652000	$0.1598000
2017-07-16	$0.1615000	$0.1401000	$0.1602000	$0.1325000
2017-07-17	$0.1401000	$0.1686000	$0.1702000	$0.1603000
2017-07-18	$0.1686000	$0.1657000	$0.1763000	$0.1556000
2017-07-19	$0.1657000	$0.1616000	$0.1758000	$0.1598000
2017-07-20	$0.1616000	$0.1794000	$0.2078000	$0.1786000
2017-07-21	$0.1794000	$0.1739000	$0.1802000	$0.1605000
2017-07-22	$0.1739000	$0.2098000	$0.2099000	$0.1791000
2017-07-23	$0.2098000	$0.1847000	$0.2067000	$0.1779000
2017-07-24	$0.1847000	$0.1883000	$0.1982000	$0.1830000
2017-07-25	$0.1883000	$0.1604000	$0.1775000	$0.1576000
2017-07-26	$0.1604000	$0.1602000	$0.1622000	$0.1561000
2017-07-27	$0.1602000	$0.1580000	$0.1691000	$0.1580000
2017-07-28	$0.1580000	$0.1438000	$0.1652000	$0.1403000
2017-07-29	$0.1438000	$0.1462000	$0.1494000	$0.1381000
2017-07-30	$0.1462000	$0.1590000	$0.1659000	$0.1408000
2017-07-31	$0.1590000	$0.1521000	$0.1701000	$0.1470000
2017-08-01	$0.1521000	$0.1522000	$0.1595000	$0.1401000
2017-08-02	$0.1522000	$0.1701000	$0.1807000	$0.1480000
2017-08-03	$0.1701000	$0.1696000	$0.1792000	$0.1615000
2017-08-04	$0.1696000	$0.2085000	$0.2216000	$0.1727000
2017-08-05	$0.2085000	$0.2039000	$0.2381000	$0.2023000
2017-08-06	$0.2039000	$0.1969000	$0.2065000	$0.1876000
2017-08-07	$0.1969000	$0.2068000	$0.2237000	$0.2063000
2017-08-08	$0.2068000	$0.2162000	$0.2263000	$0.2030000
2017-08-09	$0.2162000	$0.2110000	$0.2177000	$0.1997000
2017-08-10	$0.2110000	$0.2059000	$0.2319000	$0.2056000
2017-08-11	$0.2059000	$0.2284000	$0.2710000	$0.2101000
2017-08-12	$0.2284000	$0.2464000	$0.2575000	$0.2353000
2017-08-13	$0.2464000	$0.2352000	$0.2592000	$0.2335000
2017-08-14	$0.2352000	$0.2545000	$0.2813000	$0.2427000
2017-08-15	$0.2545000	$0.2589000	$0.2667000	$0.2252000
2017-08-16	$0.2589000	$0.2537000	$0.2942000	$0.2350000
2017-08-17	$0.2537000	$0.2216000	$0.2489000	$0.2144000
2017-08-18	$0.2216000	$0.1923000	$0.2142000	$0.1769000
2017-08-19	$0.1923000	$0.1619000	$0.1950000	$0.1600000
2017-08-20	$0.1619000	$0.1678000	$0.1789000	$0.1473000
2017-08-21	$0.1678000	$0.1608000	$0.1710000	$0.1478000
2017-08-22	$0.1608000	$0.1525000	$0.1648000	$0.1491000
2017-08-23	$0.1525000	$0.1596000	$0.1699000	$0.1417000
2017-08-24	$0.1596000	$0.1619000	$0.1727000	$0.1596000
2017-08-25	$0.1619000	$0.1519000	$0.1636000	$0.1455000
2017-08-26	$0.1519000	$0.1603000	$0.1615000	$0.1436000
2017-08-27	$0.1603000	$0.1524000	$0.1627000	$0.1494000
2017-08-28	$0.1524000	$0.1733000	$0.1861000	$0.1498000
2017-08-29	$0.1733000	$0.1739000	$0.1931000	$0.1673000
2017-08-30	$0.1739000	$0.1685000	$0.1791000	$0.1647000
2017-08-31	$0.1685000	$0.1679000	$0.1775000	$0.1665000
2017-09-01	$0.1679000	$0.1904000	$0.2067000	$0.1742000
2017-09-02	$0.1904000	$0.1776000	$0.1858000	$0.1770000
2017-09-03	$0.1776000	$0.1831000	$0.1903000	$0.1790000
2017-09-04	$0.1831000	$0.1496000	$0.1716000	$0.1439000
2017-09-05	$0.1496000	$0.1606000	$0.1606000	$0.1453000
2017-09-06	$0.1606000	$0.1684000	$0.1755000	$0.1678000
2017-09-07	$0.1684000	$0.1814000	$0.1826000	$0.1672000
2017-09-08	$0.1814000	$0.1622000	$0.1772000	$0.1608000
2017-09-09	$0.1622000	$0.1541000	$0.1669000	$0.1514000
2017-09-10	$0.1541000	$0.1572000	$0.1583000	$0.1481000
2017-09-11	$0.1572000	$0.1520000	$0.1603000	$0.1493000
2017-09-12	$0.1520000	$0.1431000	$0.1563000	$0.1331000
2017-09-13	$0.1431000	$0.1314000	$0.1350000	$0.1239000
2017-09-14	$0.1314000	$0.1005000	$0.1102000	$0.0995900
2017-09-15	$0.1005000	$0.1174000	$0.1227000	$0.1114000
2017-09-16	$0.1174000	$0.1147000	$0.1195000	$0.1116000
2017-09-17	$0.1147000	$0.1113000	$0.1152000	$0.1070000
2017-09-18	$0.1113000	$0.1244000	$0.1271000	$0.1199000
2017-09-19	$0.1244000	$0.1137000	$0.1188000	$0.1064000
2017-09-20	$0.1137000	$0.1195000	$0.1255000	$0.1087000
2017-09-21	$0.1195000	$0.1103000	$0.1193000	$0.1085000
2017-09-22	$0.1103000	$0.1277000	$0.1349000	$0.1080000
2017-09-23	$0.1277000	$0.1323000	$0.1404000	$0.1291000
2017-09-24	$0.1323000	$0.1480000	$0.1595000	$0.1235000
2017-09-25	$0.1480000	$0.1725000	$0.2231000	$0.1573000
2017-09-26	$0.1725000	$0.1562000	$0.1777000	$0.1487000
2017-09-27	$0.1562000	$0.1613000	$0.1698000	$0.1596000
2017-09-28	$0.1613000	$0.1518000	$0.1607000	$0.1486000
2017-09-29	$0.1518000	$0.1435000	$0.1520000	$0.1377000
2017-09-30	$0.1435000	$0.1439000	$0.1603000	$0.1439000
2017-10-01	$0.1439000	$0.1403000	$0.1496000	$0.1321000
2017-10-02	$0.1403000	$0.1325000	$0.1460000	$0.1320000
2017-10-03	$0.1325000	$0.1393000	$0.1432000	$0.1260000
2017-10-04	$0.1393000	$0.1373000	$0.1471000	$0.1273000
2017-10-05	$0.1373000	$0.1340000	$0.1427000	$0.1340000
2017-10-06	$0.1340000	$0.1343000	$0.1385000	$0.1312000
2017-10-07	$0.1343000	$0.1320000	$0.1399000	$0.1286000
2017-10-08	$0.1320000	$0.1315000	$0.1453000	$0.1220000
2017-10-09	$0.1315000	$0.1137000	$0.1391000	$0.1102000
2017-10-10	$0.1137000	$0.1157000	$0.1198000	$0.1072000
2017-10-11	$0.1157000	$0.1199000	$0.1351000	$0.1159000
2017-10-12	$0.1187000	$0.1178000	$0.1392000	$0.1148000
2017-10-13	$0.1178000	$0.1017000	$0.1222000	$0.0960
2017-10-14	$0.1017000	$0.1051000	$0.1115000	$0.1001000
2017-10-15	$0.1051000	$0.0988	$0.1030000	$0.0922
2017-10-16	$0.0986	$0.0990600	$0.1310000	$0.0945
2017-10-17	$0.0990600	$0.1046000	$0.1084000	$0.0963
2017-10-18	$0.1046000	$0.1032000	$0.1078000	$0.0880
2017-10-19	$0.1032000	$0.1031000	$0.1055000	$0.0929
2017-10-20	$0.1031000	$0.1069000	$0.1253000	$0.1048000
2017-10-21	$0.1069000	$0.1013000	$0.1120000	$0.0985
2017-10-22	$0.1013000	$0.1011000	$0.1048000	$0.0899
2017-10-23	$0.1011000	$0.0924	$0.0997700	$0.0893
2017-10-24	$0.0924	$0.1054000	$0.1165000	$0.0836
2017-10-25	$0.1054000	$0.1032000	$0.1167000	$0.1001000
2017-10-26	$0.1032000	$0.0998500	$0.1059000	$0.0998500
2017-10-27	$0.0998500	$0.1004000	$0.1038000	$0.0970
2017-10-28	$0.1004000	$0.0966	$0.1015000	$0.0928
2017-10-29	$0.0966	$0.1012000	$0.1068000	$0.0776
2017-10-30	$0.1012000	$0.1014000	$0.1042000	$0.0878
2017-10-31	$0.1014000	$0.1035000	$0.1111000	$0.0999900
2017-11-01	$0.1032000	$0.1001000	$0.1132000	$0.0881
2017-11-02	$0.1001000	$0.1002000	$0.1043000	$0.0859
2017-11-03	$0.1002000	$0.0955	$0.1066000	$0.0779
2017-11-04	$0.0954	$0.1130000	$0.1445000	$0.0976
2017-11-05	$0.1130000	$0.1081000	$0.1172000	$0.0978
2017-11-06	$0.1081000	$0.1024000	$0.1084000	$0.0974
2017-11-07	$0.1026000	$0.1119000	$0.1187000	$0.1047000
2017-11-08	$0.1119000	$0.1136000	$0.1259000	$0.1042000
2017-11-09	$0.1136000	$0.1181000	$0.1241000	$0.1057000
2017-11-10	$0.1181000	$0.1077000	$0.1116000	$0.1074000
2017-11-11	$0.1074000	$0.1045000	$0.1058000	$0.1008000
2017-11-12	$0.1045000	$0.0896	$0.0988	$0.0882
2017-11-13	$0.0896	$0.1016000	$0.1047000	$0.0973
2017-11-14	$0.1016000	$0.1120000	$0.1154000	$0.1017000
2017-11-15	$0.1120000	$0.1089000	$0.1251000	$0.1018000
2017-11-16	$0.1089000	$0.1063000	$0.1174000	$0.1052000
2017-11-17	$0.1063000	$0.0989	$0.1050000	$0.0964
2017-11-18	$0.0989	$0.1005000	$0.1050000	$0.0999100
2017-11-19	$0.1005000	$0.1022000	$0.1079000	$0.1005000
2017-11-20	$0.1022000	$0.1023000	$0.1069000	$0.0947
2017-11-21	$0.1023000	$0.0953	$0.1038000	$0.0908
2017-11-22	$0.0953	$0.0970	$0.1060000	$0.0906
2017-11-23	$0.0970	$0.0950	$0.0990500	$0.0922
2017-11-24	$0.0950	$0.0964	$0.0983	$0.0922
2017-11-25	$0.0964	$0.0995400	$0.1051000	$0.0963
2017-11-26	$0.0995400	$0.1192000	$0.1438000	$0.1001000
2017-11-27	$0.1192000	$0.1264000	$0.1284000	$0.1129000
2017-11-28	$0.1264000	$0.1256000	$0.1324000	$0.1179000
2017-11-29	$0.1256000	$0.1068000	$0.1264000	$0.1045000
2017-11-30	$0.1069000	$0.1065000	$0.1148000	$0.1050000
2017-12-01	$0.1065000	$0.1105000	$0.1226000	$0.1086000
2017-12-02	$0.1086000	$0.1126000	$0.1148000	$0.1059000
2017-12-03	$0.1126000	$0.1188000	$0.1371000	$0.1113000
2017-12-04	$0.1187000	$0.1370000	$0.1417000	$0.1201000
2017-12-05	$0.1371000	$0.1539000	$0.1654000	$0.1351000
2017-12-06	$0.1539000	$0.1486000	$0.1833000	$0.1409000
2017-12-07	$0.1429000	$0.1427000	$0.1822000	$0.1356000
2017-12-08	$0.1466000	$0.1378000	$0.1494000	$0.1171000
2017-12-09	$0.1379000	$0.1370000	$0.1569000	$0.1263000
2017-12-10	$0.1370000	$0.1205000	$0.1390000	$0.1194000
2017-12-11	$0.1205000	$0.1412000	$0.1506000	$0.1339000
2017-12-12	$0.1412000	$0.1580000	$0.1635000	$0.1387000
2017-12-13	$0.1580000	$0.1663000	$0.1821000	$0.1497000
2017-12-14	$0.1663000	$0.1719000	$0.1839000	$0.1611000
2017-12-15	$0.1719000	$0.1782000	$0.1845000	$0.1655000
2017-12-16	$0.1752000	$0.1898000	$0.2014000	$0.1838000
2017-12-17	$0.1896000	$0.2156000	$0.2246000	$0.1868000
2017-12-18	$0.2156000	$0.2419000	$0.2649000	$0.2100000
2017-12-19	$0.2419000	$0.2341000	$0.2523000	$0.2124000
2017-12-20	$0.2341000	$0.2550000	$0.2775000	$0.2165000
2017-12-21	$0.2550000	$0.2892000	$0.3345000	$0.2420000
2017-12-22	$0.2892000	$0.2596000	$0.3096000	$0.2156000
2017-12-23	$0.2628000	$0.2947000	$0.3736000	$0.2591000
2017-12-24	$0.2951000	$0.3237000	$0.3248000	$0.2482000
2017-12-25	$0.3220000	$0.3126000	$0.3398000	$0.2877000
2017-12-26	$0.3126000	$0.2779000	$0.3561000	$0.2521000
2017-12-27	$0.2780000	$0.2718000	$0.2938000	$0.2619000
2017-12-28	$0.2718000	$0.2724000	$0.2808000	$0.2507000
2017-12-29	$0.2724000	$0.3182000	$0.3198000	$0.2591000
2017-12-30	$0.3182000	$0.2701000	$0.3005000	$0.2632000
2017-12-31	$0.2701000	$0.2929000	$0.3197000	$0.2841000
2018-01-01	$0.2929000	$0.3329000	$0.3431000	$0.2840000
2018-01-02	$0.3314000	$0.3404000	$0.4277000	$0.3256000
2018-01-03	$0.3498000	$0.5050000	$0.5271000	$0.3521000
2018-01-04	$0.5077000	$0.4753000	$0.5465000	$0.4405000
2018-01-05	$0.4753000	$0.4440000	$0.5593000	$0.4086000
2018-01-06	$0.4491000	$0.4947000	$0.5255000	$0.4379000
2018-01-07	$0.4948000	$0.4722000	$0.4870000	$0.4382000
2018-01-08	$0.4662000	$0.4851000	$0.4851000	$0.4044000
2018-01-09	$0.4842000	$0.4384000	$0.4791000	$0.4177000
2018-01-10	$0.4384000	$0.5589000	$0.5669000	$0.4461000
2018-01-11	$0.5592000	$0.4646000	$0.5057000	$0.4016000
2018-01-12	$0.4646000	$0.5121000	$0.5502000	$0.4706000
2018-01-13	$0.5070000	$0.5183000	$0.5388000	$0.5078000
2018-01-14	$0.5183000	$0.4843000	$0.5181000	$0.4794000
2018-01-15	$0.4842000	$0.4582000	$0.4943000	$0.4368000
2018-01-16	$0.4583000	$0.3047000	$0.3797000	$0.2933000
2018-01-17	$0.3051000	$0.3137000	$0.3349000	$0.2791000
2018-01-18	$0.3137000	$0.3262000	$0.3409000	$0.3116000
2018-01-19	$0.3262000	$0.3224000	$0.3572000	$0.3181000
2018-01-20	$0.3228000	$0.3559000	$0.3712000	$0.3388000
2018-01-21	$0.3559000	$0.3008000	$0.3234000	$0.2986000
2018-01-22	$0.3008000	$0.2604000	$0.2839000	$0.2540000
2018-01-23	$0.2604000	$0.2671000	$0.2691000	$0.2541000
2018-01-24	$0.2670000	$0.2741000	$0.2823000	$0.2681000
2018-01-25	$0.2740000	$0.2592000	$0.2686000	$0.2502000
2018-01-26	$0.2592000	$0.2755000	$0.2776000	$0.2391000
2018-01-27	$0.2773000	$0.3209000	$0.3242000	$0.2765000
2018-01-28	$0.3209000	$0.3189000	$0.3430000	$0.3137000
2018-01-29	$0.3189000	$0.2921000	$0.3146000	$0.2769000
2018-01-30	$0.2921000	$0.2494000	$0.2759000	$0.2420000
2018-01-31	$0.2495000	$0.2487000	$0.2555000	$0.2385000
2018-02-01	$0.2487000	$0.2226000	$0.2322000	$0.2062000
2018-02-02	$0.2233000	$0.1941000	$0.2173000	$0.1774000
2018-02-03	$0.1941000	$0.2088000	$0.2119000	$0.1957000
2018-02-04	$0.2088000	$0.1736000	$0.1855000	$0.1664000
2018-02-05	$0.1736000	$0.1276000	$0.1471000	$0.1265000
2018-02-06	$0.1276000	$0.1459000	$0.1481000	$0.1348000
2018-02-07	$0.1459000	$0.1367000	$0.1446000	$0.1291000
2018-02-08	$0.1367000	$0.1381000	$0.1487000	$0.1322000
2018-02-09	$0.1381000	$0.1578000	$0.1586000	$0.1413000
2018-02-10	$0.1578000	$0.1491000	$0.1585000	$0.1482000
2018-02-11	$0.1492000	$0.1349000	$0.1457000	$0.1343000
2018-02-12	$0.1349000	$0.1527000	$0.1579000	$0.1426000
2018-02-13	$0.1526000	$0.1421000	$0.1470000	$0.1337000
2018-02-14	$0.1421000	$0.1534000	$0.1579000	$0.1470000
2018-02-15	$0.1534000	$0.1558000	$0.1624000	$0.1555000
2018-02-16	$0.1558000	$0.1606000	$0.1637000	$0.1509000
2018-02-17	$0.1606000	$0.1683000	$0.1753000	$0.1659000
2018-02-18	$0.1683000	$0.1526000	$0.1584000	$0.1491000
2018-02-19	$0.1526000	$0.1526000	$0.1658000	$0.1517000
2018-02-20	$0.1517000	$0.1412000	$0.1544000	$0.1407000
2018-02-21	$0.1412000	$0.1487000	$0.1535000	$0.1310000
2018-02-22	$0.1487000	$0.1870000	$0.1933000	$0.1380000
2018-02-23	$0.1870000	$0.1862000	$0.2105000	$0.1839000
2018-02-24	$0.1862000	$0.1671000	$0.1781000	$0.1636000
2018-02-25	$0.1671000	$0.1682000	$0.1693000	$0.1609000
2018-02-26	$0.1682000	$0.1828000	$0.1998000	$0.1762000
2018-02-27	$0.1828000	$0.1843000	$0.1922000	$0.1748000
2018-02-28	$0.1843000	$0.1655000	$0.1798000	$0.1655000
2018-03-01	$0.1655000	$0.1661000	$0.1753000	$0.1640000
2018-03-02	$0.1661000	$0.1564000	$0.1680000	$0.1547000
2018-03-03	$0.1564000	$0.1573000	$0.1651000	$0.1472000
2018-03-04	$0.1573000	$0.1494000	$0.1619000	$0.1492000
2018-03-05	$0.1494000	$0.1556000	$0.1690000	$0.1466000
2018-03-06	$0.1556000	$0.1413000	$0.1483000	$0.1356000
2018-03-07	$0.1413000	$0.1319000	$0.1499000	$0.1254000
2018-03-08	$0.1319000	$0.1263000	$0.1426000	$0.1187000
2018-03-09	$0.1263000	$0.1369000	$0.1501000	$0.1221000
2018-03-10	$0.1369000	$0.1250000	$0.1408000	$0.1233000
2018-03-11	$0.1250000	$0.1371000	$0.1491000	$0.1265000
2018-03-12	$0.1371000	$0.1273000	$0.1371000	$0.1255000
2018-03-13	$0.1273000	$0.1220000	$0.1297000	$0.1200000
2018-03-14	$0.1220000	$0.1021000	$0.1163000	$0.0976
2018-03-15	$0.1020000	$0.0929	$0.1044000	$0.0928
2018-03-16	$0.0929	$0.0940	$0.0977	$0.0929
2018-03-17	$0.0940	$0.0795	$0.0914	$0.0788
2018-03-18	$0.0795	$0.0836	$0.0859	$0.0785
2018-03-19	$0.0836	$0.0910	$0.0949	$0.0867
2018-03-20	$0.0910	$0.0922	$0.0941	$0.0906
2018-03-21	$0.0922	$0.0988	$0.1069000	$0.0917
2018-03-22	$0.0988	$0.0952	$0.0996400	$0.0948
2018-03-23	$0.0952	$0.0934	$0.0987	$0.0902
2018-03-24	$0.0934	$0.0888	$0.0908	$0.0872
2018-03-25	$0.0888	$0.0880	$0.0974	$0.0847
2018-03-26	$0.0880	$0.0893	$0.0947	$0.0839
2018-03-27	$0.0893	$0.0856	$0.0911	$0.0825
2018-03-28	$0.0856	$0.0871	$0.0889	$0.0860
2018-03-29	$0.0871	$0.0747	$0.0778	$0.0746
2018-03-30	$0.0747	$0.0729	$0.0753	$0.0720
2018-03-31	$0.0729	$0.0743	$0.0757	$0.0735
2018-04-01	$0.0743	$0.0807	$0.0865	$0.0731
2018-04-02	$0.0807	$0.0852	$0.0941	$0.0789
2018-04-03	$0.0852	$0.0894	$0.0941	$0.0859
2018-04-04	$0.0894	$0.0752	$0.0821	$0.0722
2018-04-05	$0.0752	$0.0746	$0.0791	$0.0727
2018-04-06	$0.0746	$0.0731	$0.0733	$0.0714
2018-04-07	$0.0731	$0.0756	$0.0806	$0.0746
2018-04-08	$0.0756	$0.0760	$0.0773	$0.0743
2018-04-09	$0.0760	$0.0739	$0.0743	$0.0716
2018-04-10	$0.0739	$0.0739	$0.0763	$0.0707
2018-04-11	$0.0739	$0.0780	$0.0823	$0.0751
2018-04-12	$0.0780	$0.0885	$0.0913	$0.0878
2018-04-13	$0.0885	$0.0925	$0.0935	$0.0869
2018-04-14	$0.0925	$0.0927	$0.0963	$0.0874
2018-04-15	$0.0927	$0.1010000	$0.1053000	$0.0947
2018-04-16	$0.1010000	$0.0983	$0.0997900	$0.0940
2018-04-17	$0.0983	$0.0973	$0.0986	$0.0951
2018-04-18	$0.0973	$0.1047000	$0.1047000	$0.0994300
2018-04-19	$0.1047000	$0.1071000	$0.1079000	$0.1038000
2018-04-20	$0.1071000	$0.1148000	$0.1190000	$0.1123000
2018-04-21	$0.1148000	$0.1083000	$0.1170000	$0.1019000
2018-04-22	$0.1083000	$0.1111000	$0.1184000	$0.1068000
2018-04-23	$0.1111000	$0.1452000	$0.1596000	$0.1128000
2018-04-24	$0.1452000	$0.1630000	$0.1738000	$0.1518000
2018-04-25	$0.1621000	$0.1287000	$0.1507000	$0.1242000
2018-04-26	$0.1287000	$0.1380000	$0.1485000	$0.1327000
2018-04-27	$0.1381000	$0.1285000	$0.1376000	$0.1251000
2018-04-28	$0.1285000	$0.1388000	$0.1394000	$0.1328000
2018-04-29	$0.1388000	$0.1326000	$0.1411000	$0.1280000
2018-04-30	$0.1326000	$0.1296000	$0.1347000	$0.1269000
2018-05-01	$0.1296000	$0.1307000	$0.1361000	$0.1262000
2018-05-02	$0.1307000	$0.1286000	$0.1339000	$0.1203000
2018-05-03	$0.1286000	$0.1297000	$0.1384000	$0.1285000
2018-05-04	$0.1297000	$0.1249000	$0.1307000	$0.1204000
2018-05-05	$0.1249000	$0.1234000	$0.1300000	$0.1182000
2018-05-06	$0.1234000	$0.1215000	$0.1216000	$0.1169000
2018-05-07	$0.1215000	$0.1138000	$0.1182000	$0.1119000
2018-05-08	$0.1138000	$0.1089000	$0.1160000	$0.1076000
2018-05-09	$0.1089000	$0.1118000	$0.1137000	$0.1089000
2018-05-10	$0.1118000	$0.1180000	$0.1268000	$0.1074000
2018-05-11	$0.1180000	$0.0851	$0.1100000	$0.0783
2018-05-12	$0.0841	$0.0786	$0.0877	$0.0702
2018-05-13	$0.0786	$0.0782	$0.0834	$0.0747
2018-05-14	$0.0782	$0.0747	$0.0806	$0.0737
2018-05-15	$0.0747	$0.0695	$0.0749	$0.0666
2018-05-16	$0.0695	$0.0692	$0.0780	$0.0583
2018-05-17	$0.0692	$0.0637	$0.0726	$0.0617
2018-05-18	$0.0637	$0.0537	$0.0651	$0.0537
2018-05-19	$0.0537	$0.0354700	$0.0537	$0.0354700
2018-05-20	$0.0354700	$0.0366900	$0.0366900	$0.0366900
2018-05-21	$0.0366900	$0.0362000	$0.0362000	$0.0362000
2018-05-22	$0.0362000	$0.0343700	$0.0343700	$0.0343700
2018-05-23	$0.0343700	$0.0322700	$0.0322700	$0.0322700
2018-05-24	$0.0322700	$0.0326100	$0.0326100	$0.0326100
2018-05-25	$0.0326100	$0.0321400	$0.0321400	$0.0321400
2018-05-26	$0.0321400	$0.0316300	$0.0316300	$0.0316300
2018-05-27	$0.0316300	$0.0316600	$0.0316600	$0.0316600
2018-05-28	$0.0316600	$0.0306100	$0.0306100	$0.0306100
2018-05-29	$0.0306100	$0.0321400	$0.0321400	$0.0321400
2018-05-30	$0.0321400	$0.0317900	$0.0317900	$0.0317900
2018-05-31	$0.0317900	$0.0322600	$0.0322600	$0.0322600
2018-06-01	$0.0322600	$0.0323800	$0.0323800	$0.0323800
2018-06-02	$0.0323800	$0.0328700	$0.0328700	$0.0328700
2018-06-03	$0.0328700	$0.0331900	$0.0331900	$0.0331900
2018-06-04	$0.0331900	$0.0322600	$0.0322600	$0.0322600
2018-06-05	$0.0322600	$0.0328100	$0.0328100	$0.0328100
2018-06-06	$0.0328100	$0.0329500	$0.0329500	$0.0329500
2018-06-07	$0.0329500	$0.0331100	$0.0331100	$0.0331100
2018-06-08	$0.0331100	$0.0328000	$0.0328000	$0.0328000
2018-06-09	$0.0328000	$0.0323100	$0.0323100	$0.0323100
2018-06-10	$0.0323100	$0.0291300	$0.0291300	$0.0291300
2018-06-11	$0.0291300	$0.0296200	$0.0296200	$0.0296200
2018-06-12	$0.0296200	$0.0281900	$0.0281900	$0.0281900
2018-06-13	$0.0281900	$0.0271300	$0.0271300	$0.0271300
2018-06-14	$0.0271300	$0.0285700	$0.0285700	$0.0285700
2018-06-15	$0.0285700	$0.0275100	$0.0275100	$0.0275100
2018-06-16	$0.0275100	$0.0279600	$0.0279600	$0.0279600
2018-06-17	$0.0279600	$0.0277700	$0.0277700	$0.0277700
2018-06-18	$0.0277700	$0.0288700	$0.0288700	$0.0288700
2018-06-19	$0.0288700	$0.0289900	$0.0289900	$0.0289900
2018-06-20	$0.0289900	$0.0290700	$0.0290700	$0.0290700
2018-06-21	$0.0290700	$0.0289000	$0.0289000	$0.0289000
2018-06-22	$0.0289000	$0.0260200	$0.0260200	$0.0260200
2018-06-23	$0.0260200	$0.0265200	$0.0265200	$0.0265200
2018-06-24	$0.0265200	$0.0264800	$0.0264800	$0.0264800
2018-06-25	$0.0264800	$0.0269200	$0.0269200	$0.0269200
2018-06-26	$0.0269200	$0.0261800	$0.0261800	$0.0261800
2018-06-27	$0.0262000	$0.0264100	$0.0264100	$0.0264100
2018-06-28	$0.0264100	$0.0252500	$0.0252500	$0.0252500
2018-06-29	$0.0252400	$0.0266800	$0.0266800	$0.0266800
2018-06-30	$0.0266800	$0.0274600	$0.0274600	$0.0274600
2018-07-01	$0.0274600	$0.0272600	$0.0272600	$0.0272600
2018-07-02	$0.0272700	$0.0284500	$0.0284500	$0.0284500
2018-07-03	$0.0284500	$0.0279900	$0.0279900	$0.0279900
2018-07-04	$0.0279900	$0.0283400	$0.0283400	$0.0283400
2018-07-05	$0.0283400	$0.0281000	$0.0281000	$0.0281000
2018-07-06	$0.0281000	$0.0283900	$0.0283900	$0.0283900
2018-07-07	$0.0283900	$0.0290600	$0.0290600	$0.0290600
2018-07-08	$0.0290600	$0.0288400	$0.0288400	$0.0288400
2018-07-09	$0.0288400	$0.0286800	$0.0286800	$0.0286800
2018-07-10	$0.0286800	$0.0271200	$0.0271200	$0.0271200
2018-07-11	$0.0271200	$0.0275000	$0.0275000	$0.0275000
2018-07-12	$0.0275000	$0.0268900	$0.0268900	$0.0268900
2018-07-13	$0.0268900	$0.0267900	$0.0267900	$0.0267900
2018-07-14	$0.0267900	$0.0269600	$0.0269600	$0.0269600
2018-07-15	$0.0269500	$0.0273700	$0.0273700	$0.0273700
2018-07-16	$0.0273700	$0.0289800	$0.0289800	$0.0289800
2018-07-17	$0.0289800	$0.0315000	$0.0315000	$0.0315000
2018-07-18	$0.0315100	$0.0317500	$0.0317500	$0.0317500
2018-07-19	$0.0317500	$0.0321500	$0.0321500	$0.0321500
2018-07-20	$0.0321500	$0.0315400	$0.0315400	$0.0315400
2018-07-21	$0.0315400	$0.0318400	$0.0318400	$0.0318400
2018-07-22	$0.0318400	$0.0318100	$0.0318100	$0.0318100
2018-07-23	$0.0318100	$0.0331900	$0.0331900	$0.0331900
2018-07-24	$0.0331900	$0.0361000	$0.0361000	$0.0361000
2018-07-25	$0.0361000	$0.0351300	$0.0351300	$0.0351300
2018-07-26	$0.0351300	$0.0341300	$0.0341300	$0.0341300
2018-07-27	$0.0341300	$0.0351900	$0.0351900	$0.0351900
2018-07-28	$0.0351900	$0.0353900	$0.0353900	$0.0353900
2018-07-29	$0.0353900	$0.0353300	$0.0353300	$0.0353300
2018-07-30	$0.0353300	$0.0351600	$0.0351600	$0.0351600
2018-07-31	$0.0351600	$0.0332600	$0.0332600	$0.0332600
2018-08-01	$0.0332700	$0.0327300	$0.0327300	$0.0327300
2018-08-02	$0.0327300	$0.0324300	$0.0324300	$0.0324300
2018-08-03	$0.0324300	$0.0319000	$0.0319000	$0.0319000
2018-08-04	$0.0319000	$0.0301800	$0.0301800	$0.0301800
2018-08-05	$0.0301800	$0.0302800	$0.0302800	$0.0302800
2018-08-06	$0.0302800	$0.0298700	$0.0298700	$0.0298700
2018-08-07	$0.0298700	$0.0289100	$0.0289100	$0.0289100
2018-08-08	$0.0289100	$0.0270300	$0.0270300	$0.0270300
2018-08-09	$0.0270300	$0.0281400	$0.0281400	$0.0281400
2018-08-10	$0.0281400	$0.0264600	$0.0264600	$0.0264600
2018-08-11	$0.0264600	$0.0268400	$0.0268400	$0.0268400
2018-08-12	$0.0268400	$0.0271900	$0.0271900	$0.0271900
2018-08-13	$0.0271900	$0.0269300	$0.0269300	$0.0269300
2018-08-14	$0.0269300	$0.0266600	$0.0266600	$0.0266600
2018-08-15	$0.0266600	$0.0269800	$0.0269800	$0.0269800
2018-08-16	$0.0269800	$0.0271900	$0.0271900	$0.0271900
2018-08-17	$0.0271900	$0.0283400	$0.0283400	$0.0283400
2018-08-18	$0.0283400	$0.0275400	$0.0275400	$0.0275400
2018-08-19	$0.0275400	$0.0279600	$0.0279600	$0.0279600
2018-08-20	$0.0279600	$0.0269600	$0.0269600	$0.0269600
2018-08-21	$0.0269600	$0.0279100	$0.0279100	$0.0279100
2018-08-22	$0.0279100	$0.0273700	$0.0273700	$0.0273700
2018-08-23	$0.0273700	$0.0281200	$0.0281200	$0.0281200
2018-08-24	$0.0281200	$0.0288500	$0.0288500	$0.0288500
2018-08-25	$0.0288500	$0.0290200	$0.0290200	$0.0290200
2018-08-26	$0.0290200	$0.0289000	$0.0289000	$0.0289000
2018-08-27	$0.0289000	$0.0297400	$0.0297400	$0.0297400
2018-08-28	$0.0297400	$0.0304900	$0.0304900	$0.0304900
2018-08-29	$0.0304900	$0.0303200	$0.0303200	$0.0303200
2018-08-30	$0.0303200	$0.0300900	$0.0300900	$0.0300900
2018-08-31	$0.0300900	$0.0302200	$0.0302200	$0.0302200
2018-09-01	$0.0302200	$0.0309700	$0.0309700	$0.0309700
2018-09-02	$0.0309700	$0.0314000	$0.0314000	$0.0314000
2018-09-03	$0.0314000	$0.0312600	$0.0312600	$0.0312600
2018-09-04	$0.0312600	$0.0316900	$0.0316900	$0.0316900
2018-09-05	$0.0316900	$0.0288300	$0.0288300	$0.0288300
2018-09-06	$0.0288300	$0.0280200	$0.0280200	$0.0280200
2018-09-07	$0.0280200	$0.0275700	$0.0275700	$0.0275700
2018-09-08	$0.0275800	$0.0266600	$0.0266600	$0.0266600
2018-09-09	$0.0266600	$0.0268700	$0.0268700	$0.0268700
2018-09-10	$0.0268700	$0.0272000	$0.0272000	$0.0272000
2018-09-11	$0.0272000	$0.0270700	$0.0270700	$0.0270700
2018-09-12	$0.0270700	$0.0272500	$0.0272500	$0.0272500
2018-09-13	$0.0272500	$0.0279200	$0.0279200	$0.0279200
2018-09-14	$0.0279200	$0.0278900	$0.0278900	$0.0278900
2018-09-15	$0.0278900	$0.0280400	$0.0280400	$0.0280400
2018-09-16	$0.0280500	$0.0279600	$0.0279600	$0.0279600
2018-09-17	$0.0279600	$0.0269200	$0.0269200	$0.0269200
2018-09-18	$0.0269200	$0.0272900	$0.0272900	$0.0272900
2018-09-19	$0.0272900	$0.0275100	$0.0275100	$0.0275100
2018-09-20	$0.0275100	$0.0279800	$0.0279800	$0.0279800
2018-09-21	$0.0279800	$0.0290800	$0.0290800	$0.0290800
2018-09-22	$0.0290800	$0.0288800	$0.0288800	$0.0288800
2018-09-23	$0.0288800	$0.0288200	$0.0288200	$0.0288200
2018-09-24	$0.0288200	$0.0283100	$0.0283100	$0.0283100
2018-09-25	$0.0283100	$0.0276800	$0.0276800	$0.0276800
2018-09-26	$0.0276800	$0.0277900	$0.0277900	$0.0277900
2018-09-27	$0.0277900	$0.0287500	$0.0287500	$0.0287500
2018-09-28	$0.0287500	$0.0285300	$0.0285300	$0.0285300
2018-09-29	$0.0285300	$0.0284000	$0.0284000	$0.0284000
2018-09-30	$0.0284000	$0.0284800	$0.0284800	$0.0284800
2018-10-01	$0.0284800	$0.0283600	$0.0283600	$0.0283600
2018-10-02	$0.0283600	$0.0280600	$0.0280600	$0.0280600
2018-10-03	$0.0280600	$0.0279200	$0.0279200	$0.0279200
2018-10-04	$0.0279200	$0.0282900	$0.0282900	$0.0282900
2018-10-05	$0.0282900	$0.0285200	$0.0285200	$0.0285200
2018-10-06	$0.0285200	$0.0283400	$0.0283400	$0.0283400
2018-10-07	$0.0283400	$0.0283800	$0.0283800	$0.0283800
2018-10-08	$0.0283900	$0.0286000	$0.0286000	$0.0286000
2018-10-09	$0.0286000	$0.0285200	$0.0285200	$0.0285200
2018-10-10	$0.0285200	$0.0283000	$0.0283000	$0.0283000
2018-10-11	$0.0283000	$0.0267000	$0.0267000	$0.0267000
2018-10-12	$0.0267000	$0.0268800	$0.0268800	$0.0268800
2018-10-13	$0.0268800	$0.0269500	$0.0269500	$0.0269500
2018-10-14	$0.0269500	$0.0269900	$0.0269900	$0.0269900
2018-10-15	$0.0269900	$0.0284300	$0.0284300	$0.0284300
2018-10-16	$0.0284300	$0.0283100	$0.0283100	$0.0283100
2018-10-17	$0.0283100	$0.0282700	$0.0282700	$0.0282700
2018-10-18	$0.0282800	$0.0279000	$0.0279000	$0.0279000
2018-10-19	$0.0279000	$0.0278200	$0.0278200	$0.0278200
2018-10-20	$0.0278200	$0.0279100	$0.0279100	$0.0279100
2018-10-21	$0.0279100	$0.0279900	$0.0279900	$0.0279900
2018-10-22	$0.0279900	$0.0278800	$0.0278800	$0.0278800
2018-10-23	$0.0278800	$0.0278200	$0.0278200	$0.0278200
2018-10-24	$0.0278200	$0.0278500	$0.0278500	$0.0278500
2018-10-25	$0.0278500	$0.0277900	$0.0277900	$0.0277900
2018-10-26	$0.0277900	$0.0277700	$0.0277700	$0.0277700
2018-10-27	$0.0277700	$0.0278200	$0.0278200	$0.0278200
2018-10-28	$0.0278200	$0.0278200	$0.0278200	$0.0278200
2018-10-29	$0.0278200	$0.0271500	$0.0271500	$0.0271500
2018-10-30	$0.0271500	$0.0271300	$0.0271300	$0.0271300
2018-10-31	$0.0271300	$0.0272700	$0.0272700	$0.0272700
2018-11-01	$0.0272700	$0.0274400	$0.0274400	$0.0274400
2018-11-02	$0.0274400	$0.0275000	$0.0275000	$0.0275000
2018-11-03	$0.0275000	$0.0274200	$0.0274200	$0.0274200
2018-11-04	$0.0274200	$0.0278100	$0.0278100	$0.0278100
2018-11-05	$0.0278100	$0.0276700	$0.0276700	$0.0276700
2018-11-06	$0.0276600	$0.0278600	$0.0278600	$0.0278600
2018-11-07	$0.0278600	$0.0280800	$0.0280800	$0.0280800
2018-11-08	$0.0280800	$0.0277200	$0.0277200	$0.0277200
2018-11-09	$0.0277200	$0.0274300	$0.0274300	$0.0274300
2018-11-10	$0.0274300	$0.0275000	$0.0275000	$0.0275000
2018-11-11	$0.0275000	$0.0275600	$0.0275600	$0.0275600
2018-11-12	$0.0275600	$0.0274100	$0.0274100	$0.0274100
2018-11-13	$0.0274100	$0.0272600	$0.0272600	$0.0272600
2018-11-14	$0.0272600	$0.0246900	$0.0246900	$0.0246900
2018-11-15	$0.0246800	$0.0242800	$0.0242800	$0.0242800
2018-11-16	$0.0242800	$0.0240200	$0.0240200	$0.0240200
2018-11-17	$0.0240200	$0.0239500	$0.0239500	$0.0239500
2018-11-18	$0.0239400	$0.0241500	$0.0241500	$0.0241500
2018-11-19	$0.0241500	$0.0206800	$0.0206800	$0.0206800
2018-11-20	$0.0206800	$0.0191000	$0.0191000	$0.0191000
2018-11-21	$0.0191000	$0.0197500	$0.0197500	$0.0197500
2018-11-22	$0.0197500	$0.0185800	$0.0185800	$0.0185800
2018-11-23	$0.0185800	$0.0186800	$0.0186800	$0.0186800
2018-11-24	$0.0186800	$0.0165700	$0.0165700	$0.0165700
2018-11-25	$0.0165700	$0.0172200	$0.0172200	$0.0172200
2018-11-26	$0.0172200	$0.0162700	$0.0162700	$0.0162700
2018-11-27	$0.0162700	$0.0164400	$0.0164400	$0.0164400
2018-11-28	$0.0164400	$0.0183300	$0.0183300	$0.0183300
2018-11-29	$0.0183300	$0.0184300	$0.0184300	$0.0184300
2018-11-30	$0.0184300	$0.0172400	$0.0172400	$0.0172400
2018-12-01	$0.0172400	$0.0180500	$0.0180500	$0.0180500
2018-12-02	$0.0180500	$0.0178200	$0.0178200	$0.0178200
2018-12-03	$0.0178200	$0.0166500	$0.0166500	$0.0166500
2018-12-04	$0.0166500	$0.0169800	$0.0169800	$0.0169800
2018-12-05	$0.0169800	$0.0160700	$0.0160700	$0.0160700
2018-12-06	$0.0160700	$0.0149900	$0.0149900	$0.0149900
2018-12-07	$0.0149900	$0.0147100	$0.0147100	$0.0147100
2018-12-08	$0.0147100	$0.0148800	$0.0148800	$0.0148800
2018-12-09	$0.0148800	$0.0154500	$0.0154500	$0.0154500
2018-12-10	$0.0154500	$0.0149100	$0.0149100	$0.0149100
2018-12-11	$0.0149100	$0.0146200	$0.0146200	$0.0146200
2018-12-12	$0.0146200	$0.0149900	$0.0149900	$0.0149900
2018-12-13	$0.0149900	$0.0142100	$0.0142100	$0.0142100
2018-12-14	$0.0142100	$0.0139100	$0.0139100	$0.0139100
2018-12-15	$0.0139100	$0.0139000	$0.0139000	$0.0139000
2018-12-16	$0.0139000	$0.0140000	$0.0140000	$0.0140000
2018-12-17	$0.0140000	$0.0152600	$0.0152600	$0.0152600
2018-12-18	$0.0152600	$0.0159800	$0.0159800	$0.0159800
2018-12-19	$0.0159800	$0.0160700	$0.0160700	$0.0160700
2018-12-20	$0.0160700	$0.0177900	$0.0177900	$0.0177900
2018-12-21	$0.0177900	$0.0167600	$0.0167600	$0.0167600
2018-12-22	$0.0167600	$0.0173900	$0.0173900	$0.0173900
2018-12-23	$0.0173900	$0.0172300	$0.0172300	$0.0172300
2018-12-24	$0.0172300	$0.0175500	$0.0175500	$0.0175500
2018-12-25	$0.0175500	$0.0164900	$0.0164900	$0.0164900
2018-12-26	$0.0164900	$0.0165500	$0.0165500	$0.0165500
2018-12-27	$0.0165500	$0.0156800	$0.0156800	$0.0156800
2018-12-28	$0.0156800	$0.0169800	$0.0169800	$0.0169800
2018-12-29	$0.0169800	$0.0163300	$0.0163300	$0.0163300
2018-12-30	$0.0163300	$0.0167500	$0.0167500	$0.0167500
2018-12-31	$0.0167500	$0.0161100	$0.0161100	$0.0161100
2019-01-01	$0.0161100	$0.0166800	$0.0166800	$0.0166800
2019-01-02	$0.0166800	$0.0170300	$0.0170300	$0.0170300
2019-01-03	$0.0170300	$0.0164900	$0.0164900	$0.0164900
2019-01-04	$0.0164900	$0.0166600	$0.0166600	$0.0166600
2019-01-05	$0.0166600	$0.0165800	$0.0165800	$0.0165800
2019-01-06	$0.0165800	$0.0176400	$0.0176400	$0.0176400
2019-01-07	$0.0176400	$0.0174200	$0.0174200	$0.0174200
2019-01-08	$0.0174200	$0.0173800	$0.0173800	$0.0173800
2019-01-09	$0.0173800	$0.0174100	$0.0174100	$0.0174100
2019-01-10	$0.0174100	$0.0157700	$0.0157700	$0.0157700
2019-01-11	$0.0157700	$0.0157800	$0.0157800	$0.0157800
2019-01-12	$0.0157800	$0.0157600	$0.0157600	$0.0157600
2019-01-13	$0.0157600	$0.0152700	$0.0152700	$0.0152700
2019-01-14	$0.0152700	$0.0159300	$0.0159300	$0.0159300
2019-01-15	$0.0159300	$0.0155700	$0.0155700	$0.0155700
2019-01-16	$0.0155700	$0.0156700	$0.0156700	$0.0156700
2019-01-17	$0.0156700	$0.0158500	$0.0158500	$0.0158500
2019-01-18	$0.0158500	$0.0156900	$0.0156900	$0.0156900
2019-01-19	$0.0156900	$0.0160400	$0.0160400	$0.0160400
2019-01-20	$0.0160400	$0.0153400	$0.0153400	$0.0153400
2019-01-21	$0.0153400	$0.0153600	$0.0153600	$0.0153600
2019-01-22	$0.0153600	$0.0154900	$0.0154900	$0.0154900
2019-01-23	$0.0154900	$0.0153600	$0.0153600	$0.0153600
2019-01-24	$0.0153600	$0.0154700	$0.0154700	$0.0154700
2019-01-25	$0.0154700	$0.0154100	$0.0154100	$0.0154100
2019-01-26	$0.0154100	$0.0154600	$0.0154600	$0.0154600
2019-01-27	$0.0154600	$0.0153300	$0.0153300	$0.0153300
2019-01-28	$0.0153300	$0.0148500	$0.0148500	$0.0148500
2019-01-29	$0.0148500	$0.0147000	$0.0147000	$0.0147000
2019-01-30	$0.0147000	$0.0149100	$0.0149100	$0.0149100
2019-01-31	$0.0149100	$0.0147700	$0.0147700	$0.0147700
2019-02-01	$0.0147700	$0.0148900	$0.0148900	$0.0148900
2019-02-02	$0.0148900	$0.0150900	$0.0150900	$0.0150900
2019-02-03	$0.0150900	$0.0148300	$0.0148300	$0.0148300
2019-02-04	$0.0148300	$0.0147500	$0.0147500	$0.0147500
2019-02-05	$0.0147500	$0.0148200	$0.0148200	$0.0148200
2019-02-06	$0.0148200	$0.0146000	$0.0146000	$0.0146000
2019-02-07	$0.0146000	$0.0145100	$0.0145100	$0.0145100
2019-02-08	$0.0145100	$0.0157400	$0.0157400	$0.0157400
2019-02-09	$0.0157400	$0.0157000	$0.0157000	$0.0157000
2019-02-10	$0.0157000	$0.0158500	$0.0158500	$0.0158500
2019-02-11	$0.0158500	$0.0155300	$0.0155300	$0.0155300
2019-02-12	$0.0155300	$0.0155500	$0.0155500	$0.0155500
2019-02-13	$0.0155500	$0.0155100	$0.0155100	$0.0155100
2019-02-14	$0.0155100	$0.0154300	$0.0154300	$0.0154300
2019-02-15	$0.0154300	$0.0154500	$0.0154500	$0.0154500
2019-02-16	$0.0154500	$0.0155500	$0.0155500	$0.0155500
2019-02-17	$0.0155500	$0.0157800	$0.0157800	$0.0157800
2019-02-18	$0.0157800	$0.0168200	$0.0168200	$0.0168200
2019-02-19	$0.0168200	$0.0168700	$0.0168700	$0.0168700
2019-02-20	$0.0168700	$0.0170900	$0.0170900	$0.0170900
2019-02-21	$0.0170900	$0.0169300	$0.0169300	$0.0169300
2019-02-22	$0.0169300	$0.0171300	$0.0171300	$0.0171300
2019-02-23	$0.0171300	$0.0178400	$0.0178400	$0.0178400
2019-02-24	$0.0178400	$0.0162200	$0.0162200	$0.0162200
2019-02-25	$0.0162200	$0.0165400	$0.0165400	$0.0165400
2019-02-26	$0.0165400	$0.0164200	$0.0164200	$0.0164200
2019-02-27	$0.0164200	$0.0164700	$0.0164700	$0.0164700
2019-02-28	$0.0164700	$0.0164400	$0.0164400	$0.0164400
2019-03-01	$0.0164400	$0.0164800	$0.0164800	$0.0164800
2019-03-02	$0.0164800	$0.0165200	$0.0165200	$0.0165200
2019-03-03	$0.0165200	$0.0163900	$0.0163900	$0.0163900
2019-03-04	$0.0163900	$0.0160400	$0.0160400	$0.0160400
2019-03-05	$0.0160400	$0.0166600	$0.0166600	$0.0166600
2019-03-06	$0.0166600	$0.0166600	$0.0166600	$0.0166600
2019-03-07	$0.0166600	$0.0167000	$0.0167000	$0.0167000
2019-03-08	$0.0167000	$0.0166300	$0.0166300	$0.0166300
2019-03-09	$0.0166300	$0.0169800	$0.0169800	$0.0169800
2019-03-10	$0.0169800	$0.0169000	$0.0169000	$0.0169000
2019-03-11	$0.0169000	$0.0166600	$0.0166600	$0.0166600
2019-03-12	$0.0166600	$0.0167200	$0.0167200	$0.0167200
2019-03-13	$0.0167200	$0.0166800	$0.0166800	$0.0166800
2019-03-14	$0.0166800	$0.0166900	$0.0166900	$0.0166900
2019-03-15	$0.0166900	$0.0168900	$0.0168900	$0.0168900
2019-03-16	$0.0168900	$0.0173200	$0.0173200	$0.0173200
2019-03-17	$0.0173200	$0.0171900	$0.0171900	$0.0171900
2019-03-18	$0.0171900	$0.0171500	$0.0171500	$0.0171500
2019-03-19	$0.0171500	$0.0173000	$0.0173000	$0.0173000
2019-03-20	$0.0173000	$0.0174400	$0.0174400	$0.0174400
2019-03-21	$0.0174400	$0.0171900	$0.0171900	$0.0171900
2019-03-22	$0.0171900	$0.0172000	$0.0172000	$0.0172000
2019-03-23	$0.0172000	$0.0172300	$0.0172300	$0.0172300
2019-03-24	$0.0172300	$0.0171700	$0.0171700	$0.0171700
2019-03-25	$0.0171700	$0.0168800	$0.0168800	$0.0168800
2019-03-26	$0.0168800	$0.0169500	$0.0169500	$0.0169500
2019-03-27	$0.0169500	$0.0174000	$0.0174000	$0.0174000
2019-03-28	$0.0174000	$0.0173600	$0.0173600	$0.0173600
2019-03-29	$0.0173600	$0.0176800	$0.0176800	$0.0176800
2019-03-30	$0.0176800	$0.0177100	$0.0177100	$0.0177100
2019-03-31	$0.0177100	$0.0176800	$0.0176800	$0.0176800
2019-04-01	$0.0176800	$0.0178500	$0.0178500	$0.0178500
2019-04-02	$0.0178500	$0.0211000	$0.0211000	$0.0211000
2019-04-03	$0.0211000	$0.0214000	$0.0214000	$0.0214000
2019-04-04	$0.0214000	$0.0211300	$0.0211300	$0.0211300
2019-04-05	$0.0211300	$0.0217000	$0.0217000	$0.0217000
2019-04-06	$0.0217000	$0.0217500	$0.0217500	$0.0217500
2019-04-07	$0.0217500	$0.0223600	$0.0223600	$0.0223600
2019-04-08	$0.0223600	$0.0227600	$0.0227600	$0.0227600
2019-04-09	$0.0227600	$0.0223700	$0.0223700	$0.0223700
2019-04-10	$0.0223700	$0.0228700	$0.0228700	$0.0228700
2019-04-11	$0.0228700	$0.0217100	$0.0217100	$0.0217100
2019-04-12	$0.0217100	$0.0218500	$0.0218500	$0.0218500
2019-04-13	$0.0218500	$0.0218500	$0.0218500	$0.0218500
2019-04-14	$0.0218500	$0.0222100	$0.0222100	$0.0222100
2019-04-15	$0.0222100	$0.0216600	$0.0216600	$0.0216600
2019-04-16	$0.0216600	$0.0224200	$0.0224200	$0.0224200
2019-04-17	$0.0224200	$0.0225200	$0.0225200	$0.0225200
2019-04-18	$0.0225200	$0.0227500	$0.0227500	$0.0227500
2019-04-19	$0.0227500	$0.0227700	$0.0227700	$0.0227700
2019-04-20	$0.0227700	$0.0229000	$0.0229000	$0.0229000
2019-04-21	$0.0229000	$0.0228100	$0.0228100	$0.0228100
2019-04-22	$0.0228100	$0.0232000	$0.0232000	$0.0232000
2019-04-23	$0.0232000	$0.0238200	$0.0238200	$0.0238200
2019-04-24	$0.0238200	$0.0234500	$0.0234500	$0.0234500
2019-04-25	$0.0234500	$0.0222000	$0.0222000	$0.0222000
2019-04-26	$0.0222000	$0.0225100	$0.0225100	$0.0225100
2019-04-27	$0.0225100	$0.0224900	$0.0224900	$0.0224900
2019-04-28	$0.0225000	$0.0226700	$0.0226700	$0.0226700
2019-04-29	$0.0226700	$0.0225200	$0.0225200	$0.0225200
2019-04-30	$0.0225200	$0.0230100	$0.0230100	$0.0230100
2019-05-01	$0.0230100	$0.0231800	$0.0231800	$0.0231800
2019-05-02	$0.0231800	$0.0236500	$0.0236500	$0.0236500
2019-05-03	$0.0236500	$0.0247400	$0.0247400	$0.0247400
2019-05-04	$0.0247400	$0.0251100	$0.0251100	$0.0251100
2019-05-05	$0.0251100	$0.0249100	$0.0249100	$0.0249100
2019-05-06	$0.0249100	$0.0247200	$0.0247200	$0.0247200
2019-05-07	$0.0247200	$0.0250200	$0.0250200	$0.0250200
2019-05-08	$0.0250200	$0.0257900	$0.0257900	$0.0257900
2019-05-09	$0.0257900	$0.0265400	$0.0265400	$0.0265400
2019-05-10	$0.0265400	$0.0273400	$0.0273400	$0.0273400
2019-05-11	$0.0273400	$0.0309200	$0.0309200	$0.0309200
2019-05-12	$0.0309200	$0.0300000	$0.0300000	$0.0300000
2019-05-13	$0.0300000	$0.0335700	$0.0335700	$0.0335700
2019-05-14	$0.0335700	$0.0343100	$0.0343100	$0.0343100
2019-05-15	$0.0343100	$0.0351900	$0.0351900	$0.0351900
2019-05-16	$0.0351900	$0.0338600	$0.0338600	$0.0338600
2019-05-17	$0.0338600	$0.0317000	$0.0317000	$0.0317000
2019-05-18	$0.0317000	$0.0312400	$0.0312400	$0.0312400
2019-05-19	$0.0312400	$0.0352300	$0.0352300	$0.0352300
2019-05-20	$0.0352300	$0.0343900	$0.0343900	$0.0343900
2019-05-21	$0.0343900	$0.0341800	$0.0341800	$0.0341800
2019-05-22	$0.0341800	$0.0328000	$0.0328000	$0.0328000
2019-05-23	$0.0328000	$0.0338700	$0.0338700	$0.0338700
2019-05-24	$0.0338700	$0.0343800	$0.0343800	$0.0343800
2019-05-25	$0.0343800	$0.0346500	$0.0346500	$0.0346500
2019-05-26	$0.0346500	$0.0375200	$0.0375200	$0.0375200
2019-05-27	$0.0375200	$0.0377800	$0.0377800	$0.0377800
2019-05-28	$0.0377800	$0.0374900	$0.0374900	$0.0374900
2019-05-29	$0.0374900	$0.0372600	$0.0372600	$0.0372600
2019-05-30	$0.0372600	$0.0355900	$0.0355900	$0.0355900
2019-05-31	$0.0355900	$0.0367700	$0.0367700	$0.0367700
2019-06-01	$0.0367700	$0.0367900	$0.0367900	$0.0367900
2019-06-02	$0.0367900	$0.0375700	$0.0375700	$0.0375700
2019-06-03	$0.0375700	$0.0348900	$0.0348900	$0.0348900
2019-06-04	$0.0348900	$0.0330100	$0.0330100	$0.0330100
2019-06-05	$0.0330100	$0.0335000	$0.0335000	$0.0335000
2019-06-06	$0.0335000	$0.0335700	$0.0335700	$0.0335700
2019-06-07	$0.0335700	$0.0344100	$0.0344100	$0.0344100
2019-06-08	$0.0344100	$0.0341200	$0.0341200	$0.0341200
2019-06-09	$0.0341200	$0.0328700	$0.0328700	$0.0328700
2019-06-10	$0.0328700	$0.0344900	$0.0344900	$0.0344900
2019-06-11	$0.0344900	$0.0340400	$0.0340400	$0.0340400
2019-06-12	$0.0340400	$0.0351500	$0.0351500	$0.0351500
2019-06-13	$0.0351500	$0.0354100	$0.0354100	$0.0354100
2019-06-14	$0.0354100	$0.0373800	$0.0373800	$0.0373800
2019-06-15	$0.0373800	$0.0380700	$0.0380700	$0.0380700
2019-06-16	$0.0380700	$0.0386100	$0.0386100	$0.0386100
2019-06-17	$0.0386100	$0.0401400	$0.0401400	$0.0401400
2019-06-18	$0.0401400	$0.0390500	$0.0390500	$0.0390500
2019-06-19	$0.0390500	$0.0399100	$0.0399100	$0.0399100
2019-06-20	$0.0399100	$0.0410100	$0.0410100	$0.0410100
2019-06-21	$0.0410100	$0.0439400	$0.0439400	$0.0439400
2019-06-22	$0.0439400	$0.0459700	$0.0459700	$0.0459700
2019-06-23	$0.0459700	$0.0466800	$0.0466800	$0.0466800
2019-06-24	$0.0466800	$0.0474500	$0.0474500	$0.0474500
2019-06-25	$0.0474500	$0.0505	$0.0505	$0.0505
2019-06-26	$0.0505	$0.0555	$0.0555	$0.0555
2019-06-27	$0.0555	$0.0479600	$0.0479600	$0.0479600
2019-06-28	$0.0479600	$0.0531	$0.0531	$0.0531
2019-06-29	$0.0531	$0.0511	$0.0511	$0.0511
2019-06-30	$0.0511	$0.0463100	$0.0463100	$0.0463100
2019-07-01	$0.0463100	$0.0455500	$0.0455500	$0.0455500
2019-07-02	$0.0455500	$0.0466300	$0.0466300	$0.0466300
2019-07-03	$0.0466300	$0.0515	$0.0515	$0.0515
2019-07-04	$0.0515	$0.0479700	$0.0479700	$0.0479700
2019-07-05	$0.0479700	$0.0472700	$0.0472700	$0.0472700
2019-07-06	$0.0472700	$0.0483700	$0.0483700	$0.0483700
2019-07-07	$0.0483700	$0.0493400	$0.0493400	$0.0493400
2019-07-08	$0.0493400	$0.0529	$0.0529	$0.0529
2019-07-09	$0.0529	$0.0540	$0.0540	$0.0540
2019-07-10	$0.0540	$0.0520	$0.0520	$0.0520
2019-07-11	$0.0520	$0.0487800	$0.0487800	$0.0487800
2019-07-12	$0.0487800	$0.0507	$0.0507	$0.0507
2019-07-13	$0.0507	$0.0488700	$0.0488700	$0.0488700
2019-07-14	$0.0488700	$0.0438800	$0.0438800	$0.0438800
2019-07-15	$0.0438800	$0.0466600	$0.0466600	$0.0466600
2019-07-16	$0.0466600	$0.0405200	$0.0405200	$0.0405200
2019-07-17	$0.0405200	$0.0416900	$0.0416900	$0.0416900
2019-07-18	$0.0416900	$0.0457400	$0.0457400	$0.0457400
2019-07-19	$0.0457400	$0.0452900	$0.0452900	$0.0452900
2019-07-20	$0.0452900	$0.0462700	$0.0462700	$0.0462700
2019-07-21	$0.0462700	$0.0455200	$0.0455200	$0.0455200
2019-07-22	$0.0455200	$0.0444000	$0.0444000	$0.0444000
2019-07-23	$0.0444000	$0.0423700	$0.0423700	$0.0423700
2019-07-24	$0.0423700	$0.0420200	$0.0420200	$0.0420200
2019-07-25	$0.0420200	$0.0424900	$0.0424900	$0.0424900
2019-07-26	$0.0424900	$0.0423400	$0.0423400	$0.0423400
2019-07-27	$0.0423400	$0.0407600	$0.0407600	$0.0407600
2019-07-28	$0.0407600	$0.0409900	$0.0409900	$0.0409900
2019-07-29	$0.0409900	$0.0408800	$0.0408800	$0.0408800
2019-07-30	$0.0408800	$0.0412600	$0.0412600	$0.0412600
2019-07-31	$0.0412600	$0.0433800	$0.0433800	$0.0433800
2019-08-01	$0.0433800	$0.0447600	$0.0447600	$0.0447600
2019-08-02	$0.0447600	$0.0452700	$0.0452700	$0.0452700
2019-08-03	$0.0452700	$0.0465300	$0.0465300	$0.0465300
2019-08-04	$0.0465300	$0.0472100	$0.0472100	$0.0472100
2019-08-05	$0.0472100	$0.0508	$0.0508	$0.0508
2019-08-06	$0.0508	$0.0493100	$0.0493100	$0.0493100
2019-08-07	$0.0493100	$0.0515	$0.0515	$0.0515
2019-08-08	$0.0515	$0.0515	$0.0515	$0.0515
2019-08-09	$0.0515	$0.0510	$0.0510	$0.0510
2019-08-10	$0.0510	$0.0485600	$0.0485600	$0.0485600
2019-08-11	$0.0485600	$0.0496600	$0.0496600	$0.0496600
2019-08-12	$0.0496600	$0.0489700	$0.0489700	$0.0489700
2019-08-13	$0.0489700	$0.0467500	$0.0467500	$0.0467500
2019-08-14	$0.0467500	$0.0431400	$0.0431400	$0.0431400
2019-08-15	$0.0431400	$0.0443300	$0.0443300	$0.0443300
2019-08-16	$0.0443300	$0.0445500	$0.0445500	$0.0445500
2019-08-17	$0.0445500	$0.0439500	$0.0439500	$0.0439500
2019-08-18	$0.0439500	$0.0444000	$0.0444000	$0.0444000
2019-08-19	$0.0444000	$0.0469700	$0.0469700	$0.0469700
2019-08-20	$0.0469700	$0.0463100	$0.0463100	$0.0463100
2019-08-21	$0.0463100	$0.0435700	$0.0435700	$0.0435700
2019-08-22	$0.0435700	$0.0434500	$0.0434500	$0.0434500
2019-08-23	$0.0434500	$0.0447700	$0.0447700	$0.0447700
2019-08-24	$0.0447700	$0.0436500	$0.0436500	$0.0436500
2019-08-25	$0.0436500	$0.0436100	$0.0436100	$0.0436100
2019-08-26	$0.0436100	$0.0445700	$0.0445700	$0.0445700
2019-08-27	$0.0445700	$0.0437500	$0.0437500	$0.0437500
2019-08-28	$0.0437500	$0.0418100	$0.0418100	$0.0418100
2019-08-29	$0.0418100	$0.0408200	$0.0408200	$0.0408200
2019-08-30	$0.0408200	$0.0412300	$0.0412300	$0.0412300
2019-08-31	$0.0412300	$0.0413900	$0.0413900	$0.0413900
2019-09-01	$0.0413900	$0.0420000	$0.0420000	$0.0420000
2019-09-02	$0.0420000	$0.0446700	$0.0446700	$0.0446700
2019-09-03	$0.0446700	$0.0456900	$0.0456900	$0.0456900
2019-09-04	$0.0456900	$0.0455200	$0.0455200	$0.0455200
2019-09-05	$0.0455200	$0.0453900	$0.0453900	$0.0453900
2019-09-06	$0.0453900	$0.0443300	$0.0443300	$0.0443300
2019-09-07	$0.0443300	$0.0451200	$0.0451200	$0.0451200
2019-09-08	$0.0451200	$0.0448100	$0.0448100	$0.0448100
2019-09-09	$0.0448100	$0.0443500	$0.0443500	$0.0443500
2019-09-10	$0.0443500	$0.0434700	$0.0434700	$0.0434700
2019-09-11	$0.0434700	$0.0437100	$0.0437100	$0.0437100
2019-09-12	$0.0437100	$0.0448400	$0.0448400	$0.0448400
2019-09-13	$0.0448400	$0.0446000	$0.0446000	$0.0446000
2019-09-14	$0.0446000	$0.0445700	$0.0445700	$0.0445700
2019-09-15	$0.0445700	$0.0443500	$0.0443500	$0.0443500
2019-09-16	$0.0443500	$0.0441700	$0.0441700	$0.0441700
2019-09-17	$0.0441700	$0.0438500	$0.0438500	$0.0438500
2019-09-18	$0.0438500	$0.0437000	$0.0437000	$0.0437000
2019-09-19	$0.0437000	$0.0442100	$0.0442100	$0.0442100
2019-09-20	$0.0442100	$0.0437600	$0.0437600	$0.0437600
2019-09-21	$0.0437600	$0.0429500	$0.0429500	$0.0429500
2019-09-22	$0.0429500	$0.0431600	$0.0431600	$0.0431600
2019-09-23	$0.0431600	$0.0416900	$0.0416900	$0.0416900
2019-09-24	$0.0416900	$0.0367300	$0.0367300	$0.0367300
2019-09-25	$0.0367300	$0.0363200	$0.0363200	$0.0363200
2019-09-26	$0.0363200	$0.0347200	$0.0347200	$0.0347200
2019-09-27	$0.0347200	$0.0352700	$0.0352700	$0.0352700
2019-09-28	$0.0352700	$0.0353600	$0.0353600	$0.0353600
2019-09-29	$0.0353600	$0.0346800	$0.0346800	$0.0346800
2019-09-30	$0.0346800	$0.0357500	$0.0357500	$0.0357500
2019-10-01	$0.0357500	$0.0358000	$0.0358000	$0.0358000
2019-10-02	$0.0358000	$0.0360800	$0.0360800	$0.0360800
2019-10-03	$0.0360800	$0.0354600	$0.0354600	$0.0354600
2019-10-04	$0.0354600	$0.0351200	$0.0351200	$0.0351200
2019-10-05	$0.0351200	$0.0351400	$0.0351400	$0.0351400
2019-10-06	$0.0351400	$0.0338300	$0.0338300	$0.0338300
2019-10-07	$0.0338300	$0.0353200	$0.0353200	$0.0353200
2019-10-08	$0.0353200	$0.0352300	$0.0352300	$0.0352300
2019-10-09	$0.0352300	$0.0369500	$0.0369500	$0.0369500
2019-10-10	$0.0369500	$0.0369700	$0.0369700	$0.0369700
2019-10-11	$0.0369700	$0.0356000	$0.0356000	$0.0356000
2019-10-12	$0.0356000	$0.0357600	$0.0357600	$0.0357600
2019-10-13	$0.0357600	$0.0356700	$0.0356700	$0.0356700
2019-10-14	$0.0356700	$0.0359600	$0.0359600	$0.0359600
2019-10-15	$0.0359600	$0.0351500	$0.0351500	$0.0351500
2019-10-16	$0.0351500	$0.0344600	$0.0344600	$0.0344600
2019-10-17	$0.0344600	$0.0347500	$0.0347500	$0.0347500
2019-10-18	$0.0347500	$0.0342800	$0.0342800	$0.0342800
2019-10-19	$0.0342800	$0.0342900	$0.0342900	$0.0342900
2019-10-20	$0.0342900	$0.0354600	$0.0354600	$0.0354600
2019-10-21	$0.0354600	$0.0353600	$0.0353600	$0.0353600
2019-10-22	$0.0353600	$0.0345500	$0.0345500	$0.0345500
2019-10-23	$0.0345500	$0.0321600	$0.0321600	$0.0321600
2019-10-24	$0.0321600	$0.0320100	$0.0320100	$0.0320100
2019-10-25	$0.0320100	$0.0372900	$0.0372900	$0.0372900
2019-10-26	$0.0372900	$0.0398100	$0.0398100	$0.0398100
2019-10-27	$0.0398100	$0.0410700	$0.0410700	$0.0410700
2019-10-28	$0.0410700	$0.0396600	$0.0396600	$0.0396600
2019-10-29	$0.0396600	$0.0405600	$0.0405600	$0.0405600
2019-10-30	$0.0405600	$0.0394300	$0.0394300	$0.0394300
2019-10-31	$0.0394300	$0.0393800	$0.0393800	$0.0393800
2019-11-01	$0.0393800	$0.0398200	$0.0398200	$0.0398200
2019-11-02	$0.0398200	$0.0400400	$0.0400400	$0.0400400
2019-11-03	$0.0400400	$0.0396500	$0.0396500	$0.0396500
2019-11-04	$0.0396500	$0.0405100	$0.0405100	$0.0405100
2019-11-05	$0.0405100	$0.0400900	$0.0400900	$0.0400900
2019-11-06	$0.0400900	$0.0401900	$0.0401900	$0.0401900
2019-11-07	$0.0401900	$0.0396000	$0.0396000	$0.0396000
2019-11-08	$0.0396000	$0.0377200	$0.0377200	$0.0377200
2019-11-09	$0.0377200	$0.0379400	$0.0379400	$0.0379400
2019-11-10	$0.0379400	$0.0389000	$0.0389000	$0.0389000
2019-11-11	$0.0389000	$0.0375200	$0.0375200	$0.0375200
2019-11-12	$0.0375200	$0.0379100	$0.0379100	$0.0379100
2019-11-13	$0.0379100	$0.0377300	$0.0377300	$0.0377300
2019-11-14	$0.0377300	$0.0371500	$0.0371500	$0.0371500
2019-11-15	$0.0371500	$0.0364100	$0.0364100	$0.0364100
2019-11-16	$0.0364100	$0.0365500	$0.0365500	$0.0365500
2019-11-17	$0.0365500	$0.0366200	$0.0366200	$0.0366200
2019-11-18	$0.0366200	$0.0352200	$0.0352200	$0.0352200
2019-11-19	$0.0352200	$0.0349700	$0.0349700	$0.0349700
2019-11-20	$0.0349700	$0.0348000	$0.0348000	$0.0348000
2019-11-21	$0.0348000	$0.0328200	$0.0328200	$0.0328200
2019-11-22	$0.0328200	$0.0313600	$0.0313600	$0.0313600
2019-11-23	$0.0313600	$0.0315600	$0.0315600	$0.0315600
2019-11-24	$0.0315600	$0.0298000	$0.0298000	$0.0298000
2019-11-25	$0.0298000	$0.0306900	$0.0306900	$0.0306900
2019-11-26	$0.0306900	$0.0308300	$0.0308300	$0.0308300
2019-11-27	$0.0308300	$0.0323900	$0.0323900	$0.0323900
2019-11-28	$0.0323900	$0.0320000	$0.0320000	$0.0320000
2019-11-29	$0.0320000	$0.0334100	$0.0334100	$0.0334100
2019-11-30	$0.0334100	$0.0325600	$0.0325600	$0.0325600
2019-12-01	$0.0325600	$0.0319100	$0.0319100	$0.0319100
2019-12-02	$0.0319100	$0.0314800	$0.0314800	$0.0314800
2019-12-03	$0.0314800	$0.0314500	$0.0314500	$0.0314500
2019-12-04	$0.0314500	$0.0309900	$0.0309900	$0.0309900
2019-12-05	$0.0309900	$0.0318500	$0.0318500	$0.0318500
2019-12-06	$0.0318500	$0.0325000	$0.0325000	$0.0325000
2019-12-07	$0.0325000	$0.0323100	$0.0323100	$0.0323100
2019-12-08	$0.0323100	$0.0324200	$0.0324200	$0.0324200
2019-12-09	$0.0324200	$0.0316100	$0.0316100	$0.0316100
2019-12-10	$0.0316100	$0.0311100	$0.0311100	$0.0311100
2019-12-11	$0.0311100	$0.0310100	$0.0310100	$0.0310100
2019-12-12	$0.0310100	$0.0309600	$0.0309600	$0.0309600
2019-12-13	$0.0309600	$0.0312300	$0.0312300	$0.0312300
2019-12-14	$0.0312300	$0.0304500	$0.0304500	$0.0304500
2019-12-15	$0.0304500	$0.0306700	$0.0306700	$0.0306700
2019-12-16	$0.0306700	$0.0296600	$0.0296600	$0.0296600
2019-12-17	$0.0296600	$0.0285300	$0.0285300	$0.0285300
2019-12-18	$0.0285300	$0.0313700	$0.0313700	$0.0313700
2019-12-19	$0.0313700	$0.0307800	$0.0307800	$0.0307800
2019-12-20	$0.0307800	$0.0309700	$0.0309700	$0.0309700
2019-12-21	$0.0309700	$0.0307900	$0.0307900	$0.0307900
2019-12-22	$0.0307900	$0.0323300	$0.0323300	$0.0323300
2019-12-23	$0.0323300	$0.0315000	$0.0315000	$0.0315000
2019-12-24	$0.0315000	$0.0312200	$0.0312200	$0.0312200
2019-12-25	$0.0312200	$0.0309700	$0.0309700	$0.0309700
2019-12-26	$0.0309700	$0.0309900	$0.0309900	$0.0309900
2019-12-27	$0.0309900	$0.0311900	$0.0311900	$0.0311900
2019-12-28	$0.0311900	$0.0314600	$0.0314600	$0.0314600
2019-12-29	$0.0314600	$0.0318200	$0.0318200	$0.0318200
2019-12-30	$0.0318200	$0.0311100	$0.0311100	$0.0311100
2019-12-31	$0.0311100	$0.0308900	$0.0308900	$0.0308900
2020-01-01	$0.0308900	$0.0309200	$0.0309200	$0.0309200
2020-01-02	$0.0309200	$0.0299500	$0.0299500	$0.0299500
2020-01-03	$0.0299500	$0.0315600	$0.0315600	$0.0315600
2020-01-04	$0.0315600	$0.0316400	$0.0316400	$0.0316400
2020-01-05	$0.0316400	$0.0316500	$0.0316500	$0.0316500
2020-01-06	$0.0316500	$0.0333800	$0.0333800	$0.0333800
2020-01-07	$0.0333800	$0.0350900	$0.0350900	$0.0350900
2020-01-08	$0.0350900	$0.0345900	$0.0345900	$0.0345900
2020-01-09	$0.0345900	$0.0336100	$0.0336100	$0.0336100
2020-01-10	$0.0336100	$0.0352200	$0.0352200	$0.0352200
2020-01-11	$0.0352200	$0.0345100	$0.0345100	$0.0345100
2020-01-12	$0.0345100	$0.0351800	$0.0351800	$0.0351800
2020-01-13	$0.0351800	$0.0348600	$0.0348600	$0.0348600
2020-01-14	$0.0348600	$0.0379300	$0.0379300	$0.0379300
2020-01-15	$0.0379300	$0.0379000	$0.0379000	$0.0379000
2020-01-16	$0.0379000	$0.0374900	$0.0374900	$0.0374900
2020-01-17	$0.0374900	$0.0382500	$0.0382500	$0.0382500
2020-01-18	$0.0382500	$0.0383100	$0.0383100	$0.0383100
2020-01-19	$0.0383100	$0.0374200	$0.0374200	$0.0374200
2020-01-20	$0.0374200	$0.0371300	$0.0371300	$0.0371300
2020-01-21	$0.0371300	$0.0375200	$0.0375200	$0.0375200
2020-01-22	$0.0375200	$0.0372700	$0.0372700	$0.0372700
2020-01-23	$0.0372700	$0.0361000	$0.0361000	$0.0361000
2020-01-24	$0.0361000	$0.0362600	$0.0362600	$0.0362600
2020-01-25	$0.0362600	$0.0358900	$0.0358900	$0.0358900
2020-01-26	$0.0358900	$0.0369900	$0.0369900	$0.0369900
2020-01-27	$0.0369900	$0.0382700	$0.0382700	$0.0382700
2020-01-28	$0.0382700	$0.0403900	$0.0403900	$0.0403900
2020-01-29	$0.0403900	$0.0399300	$0.0399300	$0.0399300
2020-01-30	$0.0399300	$0.0408600	$0.0408600	$0.0408600
2020-01-31	$0.0408600	$0.0401700	$0.0401700	$0.0401700
2020-02-01	$0.0401700	$0.0403500	$0.0403500	$0.0403500
2020-02-02	$0.0403500	$0.0401400	$0.0401400	$0.0401400
2020-02-03	$0.0401400	$0.0399400	$0.0399400	$0.0399400
2020-02-04	$0.0399400	$0.0394400	$0.0394400	$0.0394400
2020-02-05	$0.0394400	$0.0413300	$0.0413300	$0.0413300
2020-02-06	$0.0413300	$0.0419500	$0.0419500	$0.0419500
2020-02-07	$0.0419500	$0.0421800	$0.0421800	$0.0421800
2020-02-08	$0.0421800	$0.0425600	$0.0425600	$0.0425600
2020-02-09	$0.0425600	$0.0436800	$0.0436800	$0.0436800
2020-02-10	$0.0436800	$0.0423900	$0.0423900	$0.0423900
2020-02-11	$0.0423900	$0.0441600	$0.0441600	$0.0441600
2020-02-12	$0.0441600	$0.0445000	$0.0445000	$0.0445000
2020-02-13	$0.0445000	$0.0440000	$0.0440000	$0.0440000
2020-02-14	$0.0440000	$0.0445500	$0.0445500	$0.0445500
2020-02-15	$0.0445500	$0.0425900	$0.0425900	$0.0425900
2020-02-16	$0.0425900	$0.0426800	$0.0426800	$0.0426800
2020-02-17	$0.0426800	$0.0417200	$0.0417200	$0.0417200
2020-02-18	$0.0417200	$0.0437900	$0.0437900	$0.0437900
2020-02-19	$0.0437900	$0.0412900	$0.0412900	$0.0412900
2020-02-20	$0.0412900	$0.0413200	$0.0413200	$0.0413200
2020-02-21	$0.0413200	$0.0417000	$0.0417000	$0.0417000
2020-02-22	$0.0417000	$0.0415900	$0.0415900	$0.0415900
2020-02-23	$0.0415900	$0.0429000	$0.0429000	$0.0429000
2020-02-24	$0.0429000	$0.0415600	$0.0415600	$0.0415600
2020-02-25	$0.0415600	$0.0400600	$0.0400600	$0.0400600
2020-02-26	$0.0400600	$0.0378100	$0.0378100	$0.0378100
2020-02-27	$0.0378100	$0.0379300	$0.0379300	$0.0379300
2020-02-28	$0.0379300	$0.0374900	$0.0374900	$0.0374900
2020-02-29	$0.0374900	$0.0367500	$0.0367500	$0.0367500
2020-03-01	$0.0367500	$0.0367600	$0.0367600	$0.0367600
2020-03-02	$0.0367600	$0.0383500	$0.0383500	$0.0383500
2020-03-03	$0.0383500	$0.0376900	$0.0376900	$0.0376900
2020-03-04	$0.0376900	$0.0377300	$0.0377300	$0.0377300
2020-03-05	$0.0377300	$0.0390200	$0.0390200	$0.0390200
2020-03-06	$0.0390200	$0.0393900	$0.0393900	$0.0393900
2020-03-07	$0.0393900	$0.0382900	$0.0382900	$0.0382900
2020-03-08	$0.0382900	$0.0346500	$0.0346500	$0.0346500
2020-03-09	$0.0346500	$0.0341600	$0.0341600	$0.0341600
2020-03-10	$0.0341600	$0.0339500	$0.0339500	$0.0339500
2020-03-11	$0.0339500	$0.0341700	$0.0341700	$0.0341700
2020-03-12	$0.0341700	$0.0211400	$0.0211400	$0.0211400
2020-03-13	$0.0211400	$0.0242200	$0.0242200	$0.0242200
2020-03-14	$0.0242200	$0.0222800	$0.0222800	$0.0222800
2020-03-15	$0.0222800	$0.0230400	$0.0230400	$0.0230400
2020-03-16	$0.0230400	$0.0216900	$0.0216900	$0.0216900
2020-03-17	$0.0216900	$0.0229500	$0.0229500	$0.0229500
2020-03-18	$0.0229500	$0.0232800	$0.0232800	$0.0232800
2020-03-19	$0.0232800	$0.0265900	$0.0265900	$0.0265900
2020-03-20	$0.0265900	$0.0266900	$0.0266900	$0.0266900
2020-03-21	$0.0266900	$0.0266400	$0.0266400	$0.0266400
2020-03-22	$0.0266400	$0.0250600	$0.0250600	$0.0250600
2020-03-23	$0.0250600	$0.0279700	$0.0279700	$0.0279700
2020-03-24	$0.0279700	$0.0291000	$0.0291000	$0.0291000
2020-03-25	$0.0291000	$0.0287900	$0.0287900	$0.0287900
2020-03-26	$0.0287900	$0.0290600	$0.0290600	$0.0290600
2020-03-27	$0.0290600	$0.0274500	$0.0274500	$0.0274500
2020-03-28	$0.0274500	$0.0268900	$0.0268900	$0.0268900
2020-03-29	$0.0268900	$0.0252900	$0.0252900	$0.0252900
2020-03-30	$0.0252900	$0.0275300	$0.0275300	$0.0275300
2020-03-31	$0.0275300	$0.0276200	$0.0276200	$0.0276200
2020-04-01	$0.0276200	$0.0286500	$0.0286500	$0.0286500
2020-04-02	$0.0286500	$0.0292600	$0.0292600	$0.0292600
2020-04-03	$0.0292600	$0.0290000	$0.0290000	$0.0290000
2020-04-04	$0.0290000	$0.0295700	$0.0295700	$0.0295700
2020-04-05	$0.0295700	$0.0291600	$0.0291600	$0.0291600
2020-04-06	$0.0291600	$0.0315900	$0.0315900	$0.0315900
2020-04-07	$0.0315900	$0.0309700	$0.0309700	$0.0309700
2020-04-08	$0.0309700	$0.0316800	$0.0316800	$0.0316800
2020-04-09	$0.0316800	$0.0313700	$0.0313700	$0.0313700
2020-04-10	$0.0313700	$0.0295700	$0.0295700	$0.0295700
2020-04-11	$0.0295700	$0.0296200	$0.0296200	$0.0296200
2020-04-12	$0.0296200	$0.0297300	$0.0297300	$0.0297300
2020-04-13	$0.0297300	$0.0295000	$0.0295000	$0.0295000
2020-04-14	$0.0295000	$0.0295800	$0.0295800	$0.0295800
2020-04-15	$0.0295800	$0.0285100	$0.0285100	$0.0285100
2020-04-16	$0.0285100	$0.0305900	$0.0305900	$0.0305900
2020-04-17	$0.0305900	$0.0302600	$0.0302600	$0.0302600
2020-04-18	$0.0302600	$0.0312400	$0.0312400	$0.0312400
2020-04-19	$0.0312400	$0.0306700	$0.0306700	$0.0306700
2020-04-20	$0.0306700	$0.0294200	$0.0294200	$0.0294200
2020-04-21	$0.0294200	$0.0294800	$0.0294800	$0.0294800
2020-04-22	$0.0294800	$0.0306800	$0.0306800	$0.0306800
2020-04-23	$0.0306800	$0.0322000	$0.0322000	$0.0322000
2020-04-24	$0.0322000	$0.0322900	$0.0322900	$0.0322900
2020-04-25	$0.0322900	$0.0324500	$0.0324500	$0.0324500
2020-04-26	$0.0324500	$0.0331200	$0.0331200	$0.0331200
2020-04-27	$0.0331200	$0.0334900	$0.0334900	$0.0334900
2020-04-28	$0.0334900	$0.0333700	$0.0333700	$0.0333700
2020-04-29	$0.0333700	$0.0377800	$0.0377800	$0.0377800
2020-04-30	$0.0377800	$0.0371400	$0.0371400	$0.0371400
2020-05-01	$0.0371400	$0.0379700	$0.0379700	$0.0379700
2020-05-02	$0.0379700	$0.0386200	$0.0386200	$0.0386200
2020-05-03	$0.0386200	$0.0383000	$0.0383000	$0.0383000
2020-05-04	$0.0383000	$0.0381900	$0.0381900	$0.0381900
2020-05-05	$0.0381900	$0.0388300	$0.0388300	$0.0388300
2020-05-06	$0.0388300	$0.0393600	$0.0393600	$0.0393600
2020-05-07	$0.0393600	$0.0430000	$0.0430000	$0.0430000
2020-05-08	$0.0430000	$0.0421800	$0.0421800	$0.0421800
2020-05-09	$0.0421800	$0.0410300	$0.0410300	$0.0410300
2020-05-10	$0.0410300	$0.0375600	$0.0375600	$0.0375600
2020-05-11	$0.0375600	$0.0368500	$0.0368500	$0.0368500
2020-05-12	$0.0368500	$0.0379300	$0.0379300	$0.0379300
2020-05-13	$0.0379300	$0.0400600	$0.0400600	$0.0400600
2020-05-14	$0.0400600	$0.0421100	$0.0421100	$0.0421100
2020-05-15	$0.0421100	$0.0400400	$0.0400400	$0.0400400
2020-05-16	$0.0400400	$0.0403600	$0.0403600	$0.0403600
2020-05-17	$0.0403600	$0.0415800	$0.0415800	$0.0415800
2020-05-18	$0.0415800	$0.0418100	$0.0418100	$0.0418100
2020-05-19	$0.0418100	$0.0420500	$0.0420500	$0.0420500
2020-05-20	$0.0420500	$0.0408900	$0.0408900	$0.0408900
2020-05-21	$0.0408900	$0.0389500	$0.0389500	$0.0389500
2020-05-22	$0.0389500	$0.0394300	$0.0394300	$0.0394300
2020-05-23	$0.0394300	$0.0395000	$0.0395000	$0.0395000
2020-05-24	$0.0395000	$0.0374900	$0.0374900	$0.0374900
2020-05-25	$0.0374900	$0.0382800	$0.0382800	$0.0382800
2020-05-26	$0.0382800	$0.0380300	$0.0380300	$0.0380300
2020-05-27	$0.0380300	$0.0395800	$0.0395800	$0.0395800
2020-05-28	$0.0395800	$0.0411900	$0.0411900	$0.0411900
2020-05-29	$0.0411900	$0.0405300	$0.0405300	$0.0405300
2020-05-30	$0.0405300	$0.0417100	$0.0417100	$0.0417100
2020-05-31	$0.0417100	$0.0406400	$0.0406400	$0.0406400
2020-06-01	$0.0406400	$0.0439100	$0.0439100	$0.0439100
2020-06-02	$0.0439100	$0.0409500	$0.0409500	$0.0409500
2020-06-03	$0.0409500	$0.0415600	$0.0415600	$0.0415600
2020-06-04	$0.0415600	$0.0421200	$0.0421200	$0.0421200
2020-06-05	$0.0421200	$0.0413700	$0.0413700	$0.0413700
2020-06-06	$0.0413700	$0.0415900	$0.0415900	$0.0415900
2020-06-07	$0.0415900	$0.0419300	$0.0419300	$0.0419300
2020-06-08	$0.0419300	$0.0420700	$0.0420700	$0.0420700
2020-06-09	$0.0420700	$0.0420500	$0.0420500	$0.0420500
2020-06-10	$0.0420500	$0.0425300	$0.0425300	$0.0425300
2020-06-11	$0.0425300	$0.0398500	$0.0398500	$0.0398500
2020-06-12	$0.0398500	$0.0407000	$0.0407000	$0.0407000
2020-06-13	$0.0407000	$0.0407400	$0.0407400	$0.0407400
2020-06-14	$0.0407400	$0.0401300	$0.0401300	$0.0401300
2020-06-15	$0.0401300	$0.0405500	$0.0405500	$0.0405500
2020-06-16	$0.0405500	$0.0409600	$0.0409600	$0.0409600
2020-06-17	$0.0409600	$0.0406700	$0.0406700	$0.0406700
2020-06-18	$0.0406700	$0.0403400	$0.0403400	$0.0403400
2020-06-19	$0.0403400	$0.0400000	$0.0400000	$0.0400000
2020-06-20	$0.0400000	$0.0402400	$0.0402400	$0.0402400
2020-06-21	$0.0402400	$0.0399600	$0.0399600	$0.0399600
2020-06-22	$0.0399600	$0.0416700	$0.0416700	$0.0416700
2020-06-23	$0.0416700	$0.0413800	$0.0413800	$0.0413800
2020-06-24	$0.0413800	$0.0399600	$0.0399600	$0.0399600
2020-06-25	$0.0399600	$0.0397400	$0.0397400	$0.0397400
2020-06-26	$0.0397400	$0.0393800	$0.0393800	$0.0393800
2020-06-27	$0.0393800	$0.0387300	$0.0387300	$0.0387300
2020-06-28	$0.0387300	$0.0392200	$0.0392200	$0.0392200
2020-06-29	$0.0392200	$0.0395000	$0.0395000	$0.0395000
2020-06-30	$0.0395000	$0.0392900	$0.0392900	$0.0392900
2020-07-01	$0.0392900	$0.0397300	$0.0397300	$0.0397300
2020-07-02	$0.0397300	$0.0391000	$0.0391000	$0.0391000
2020-07-03	$0.0391000	$0.0389900	$0.0389900	$0.0389900
2020-07-04	$0.0389900	$0.0393100	$0.0393100	$0.0393100
2020-07-05	$0.0393100	$0.0390500	$0.0390500	$0.0390500
2020-07-06	$0.0390500	$0.0401900	$0.0401900	$0.0401900
2020-07-07	$0.0401900	$0.0398100	$0.0398100	$0.0398100
2020-07-08	$0.0398100	$0.0405900	$0.0405900	$0.0405900
2020-07-09	$0.0405900	$0.0397300	$0.0397300	$0.0397300
2020-07-10	$0.0397300	$0.0399400	$0.0399400	$0.0399400
2020-07-11	$0.0399400	$0.0397200	$0.0397200	$0.0397200
2020-07-12	$0.0397200	$0.0399900	$0.0399900	$0.0399900
2020-07-13	$0.0399900	$0.0397200	$0.0397200	$0.0397200
2020-07-14	$0.0397200	$0.0398000	$0.0398000	$0.0398000
2020-07-15	$0.0398000	$0.0395300	$0.0395300	$0.0395300
2020-07-16	$0.0395300	$0.0392700	$0.0392700	$0.0392700
2020-07-17	$0.0392700	$0.0393700	$0.0393700	$0.0393700
2020-07-18	$0.0393700	$0.0394600	$0.0394600	$0.0394600
2020-07-19	$0.0394600	$0.0396300	$0.0396300	$0.0396300
2020-07-20	$0.0396300	$0.0394100	$0.0394100	$0.0394100
2020-07-21	$0.0394100	$0.0403900	$0.0403900	$0.0403900
2020-07-22	$0.0403900	$0.0410100	$0.0410100	$0.0410100
2020-07-23	$0.0410100	$0.0413500	$0.0413500	$0.0413500
2020-07-24	$0.0413500	$0.0410700	$0.0410700	$0.0410700
2020-07-25	$0.0410700	$0.0417500	$0.0417500	$0.0417500
2020-07-26	$0.0417500	$0.0427500	$0.0427500	$0.0427500
2020-07-27	$0.0427500	$0.0474800	$0.0474800	$0.0474800
2020-07-28	$0.0474800	$0.0470100	$0.0470100	$0.0470100
2020-07-29	$0.0470100	$0.0477800	$0.0477800	$0.0477800
2020-07-30	$0.0477800	$0.0477900	$0.0477900	$0.0477900
2020-07-31	$0.0477900	$0.0488200	$0.0488200	$0.0488200
2020-08-01	$0.0488200	$0.0508	$0.0508	$0.0508
2020-08-02	$0.0508	$0.0475700	$0.0475700	$0.0475700
2020-08-03	$0.0475700	$0.0483100	$0.0483100	$0.0483100
2020-08-04	$0.0483100	$0.0481300	$0.0481300	$0.0481300
2020-08-05	$0.0481300	$0.0505	$0.0505	$0.0505
2020-08-06	$0.0505	$0.0506	$0.0506	$0.0506
2020-08-07	$0.0506	$0.0499000	$0.0499000	$0.0499000
2020-08-08	$0.0499000	$0.0506	$0.0506	$0.0506
2020-08-09	$0.0506	$0.0503	$0.0503	$0.0503
2020-08-10	$0.0503	$0.0512	$0.0512	$0.0512
2020-08-11	$0.0512	$0.0489700	$0.0489700	$0.0489700
2020-08-12	$0.0489700	$0.0497500	$0.0497500	$0.0497500
2020-08-13	$0.0497500	$0.0507	$0.0507	$0.0507
2020-08-14	$0.0507	$0.0506	$0.0506	$0.0506
2020-08-15	$0.0506	$0.0510	$0.0510	$0.0510
2020-08-16	$0.0510	$0.0513	$0.0513	$0.0513
2020-08-17	$0.0513	$0.0529	$0.0529	$0.0529
2020-08-18	$0.0529	$0.0514	$0.0514	$0.0514
2020-08-19	$0.0514	$0.0506	$0.0506	$0.0506
2020-08-20	$0.0506	$0.0510	$0.0510	$0.0510
2020-08-21	$0.0510	$0.0495700	$0.0495700	$0.0495700
2020-08-22	$0.0495700	$0.0502	$0.0502	$0.0502
2020-08-23	$0.0502	$0.0501	$0.0501	$0.0501
2020-08-24	$0.0501	$0.0506	$0.0506	$0.0506
2020-08-25	$0.0506	$0.0487200	$0.0487200	$0.0487200
2020-08-26	$0.0487200	$0.0493100	$0.0493100	$0.0493100
2020-08-27	$0.0493100	$0.0487200	$0.0487200	$0.0487200
2020-08-28	$0.0487200	$0.0496000	$0.0496000	$0.0496000
2020-08-29	$0.0496000	$0.0493700	$0.0493700	$0.0493700
2020-08-30	$0.0493700	$0.0504	$0.0504	$0.0504
2020-08-31	$0.0504	$0.0501	$0.0501	$0.0501
2020-09-01	$0.0501	$0.0513	$0.0513	$0.0513
2020-09-02	$0.0513	$0.0490100	$0.0490100	$0.0490100
2020-09-03	$0.0490100	$0.0437500	$0.0437500	$0.0437500
2020-09-04	$0.0437500	$0.0450100	$0.0450100	$0.0450100
2020-09-05	$0.0450100	$0.0437200	$0.0437200	$0.0437200
2020-09-06	$0.0437200	$0.0441200	$0.0441200	$0.0441200
2020-09-07	$0.0441200	$0.0446300	$0.0446300	$0.0446300
2020-09-08	$0.0446300	$0.0435500	$0.0435500	$0.0435500
2020-09-09	$0.0435500	$0.0439800	$0.0439800	$0.0439800
2020-09-10	$0.0439800	$0.0444900	$0.0444900	$0.0444900
2020-09-11	$0.0444900	$0.0447100	$0.0447100	$0.0447100
2020-09-12	$0.0447100	$0.0449300	$0.0449300	$0.0449300
2020-09-13	$0.0449300	$0.0444300	$0.0444300	$0.0444300
2020-09-14	$0.0444300	$0.0459200	$0.0459200	$0.0459200
2020-09-15	$0.0459200	$0.0463800	$0.0463800	$0.0463800
2020-09-16	$0.0463800	$0.0471200	$0.0471200	$0.0471200
2020-09-17	$0.0471200	$0.0470600	$0.0470600	$0.0470600
2020-09-18	$0.0470600	$0.0470300	$0.0470300	$0.0470300
2020-09-19	$0.0470300	$0.0476600	$0.0476600	$0.0476600
2020-09-20	$0.0476600	$0.0469600	$0.0469600	$0.0469600
2020-09-21	$0.0469600	$0.0448000	$0.0448000	$0.0448000
2020-09-22	$0.0448000	$0.0453000	$0.0453000	$0.0453000
2020-09-23	$0.0453000	$0.0440200	$0.0440200	$0.0440200
2020-09-24	$0.0440200	$0.0461900	$0.0461900	$0.0461900
2020-09-25	$0.0461900	$0.0459800	$0.0459800	$0.0459800
2020-09-26	$0.0459800	$0.0461600	$0.0461600	$0.0461600
2020-09-27	$0.0461600	$0.0463600	$0.0463600	$0.0463600
2020-09-28	$0.0463600	$0.0460100	$0.0460100	$0.0460100
2020-09-29	$0.0460100	$0.0466200	$0.0466200	$0.0466200
2020-09-30	$0.0466200	$0.0463500	$0.0463500	$0.0463500
2020-10-01	$0.0463500	$0.0456800	$0.0456800	$0.0456800
2020-10-02	$0.0456800	$0.0454800	$0.0454800	$0.0454800
2020-10-03	$0.0454800	$0.0453700	$0.0453700	$0.0453700
2020-10-04	$0.0453700	$0.0459000	$0.0459000	$0.0459000
2020-10-05	$0.0459000	$0.0464200	$0.0464200	$0.0464200
2020-10-06	$0.0464200	$0.0456000	$0.0456000	$0.0456000
2020-10-07	$0.0456000	$0.0458900	$0.0458900	$0.0458900
2020-10-08	$0.0458900	$0.0470000	$0.0470000	$0.0470000
2020-10-09	$0.0470000	$0.0475500	$0.0475500	$0.0475500
2020-10-10	$0.0475500	$0.0486000	$0.0486000	$0.0486000
2020-10-11	$0.0486000	$0.0489100	$0.0489100	$0.0489100
2020-10-12	$0.0489100	$0.0496200	$0.0496200	$0.0496200
2020-10-13	$0.0496200	$0.0491400	$0.0491400	$0.0491400
2020-10-14	$0.0491400	$0.0491500	$0.0491500	$0.0491500
2020-10-15	$0.0491500	$0.0494900	$0.0494900	$0.0494900
2020-10-16	$0.0494900	$0.0487000	$0.0487000	$0.0487000
2020-10-17	$0.0487000	$0.0488800	$0.0488800	$0.0488800
2020-10-18	$0.0488800	$0.0495100	$0.0495100	$0.0495100
2020-10-19	$0.0495100	$0.0506	$0.0506	$0.0506
2020-10-20	$0.0506	$0.0513	$0.0513	$0.0513
2020-10-21	$0.0513	$0.0551	$0.0551	$0.0551
2020-10-22	$0.0551	$0.0559	$0.0559	$0.0559
2020-10-23	$0.0559	$0.0556	$0.0556	$0.0556
2020-10-24	$0.0556	$0.0564	$0.0564	$0.0564
2020-10-25	$0.0564	$0.0561	$0.0561	$0.0561
2020-10-26	$0.0561	$0.0562	$0.0562	$0.0562
2020-10-27	$0.0562	$0.0587	$0.0587	$0.0587
2020-10-28	$0.0587	$0.0571	$0.0571	$0.0571
2020-10-29	$0.0571	$0.0579	$0.0579	$0.0579
2020-10-30	$0.0579	$0.0583	$0.0583	$0.0583
2020-10-31	$0.0583	$0.0594	$0.0594	$0.0594
2020-11-01	$0.0594	$0.0592	$0.0592	$0.0592
2020-11-02	$0.0592	$0.0584	$0.0584	$0.0584
2020-11-03	$0.0584	$0.0603	$0.0603	$0.0603
2020-11-04	$0.0603	$0.0609	$0.0609	$0.0609
2020-11-05	$0.0609	$0.0671	$0.0671	$0.0671
2020-11-06	$0.0671	$0.0670	$0.0670	$0.0670
2020-11-07	$0.0670	$0.0638	$0.0638	$0.0638
2020-11-08	$0.0638	$0.0666	$0.0666	$0.0666
2020-11-09	$0.0666	$0.0659	$0.0659	$0.0659
2020-11-10	$0.0659	$0.0659	$0.0659	$0.0659
2020-11-11	$0.0659	$0.0675	$0.0675	$0.0675
2020-11-12	$0.0675	$0.0701	$0.0701	$0.0701
2020-11-13	$0.0701	$0.0702	$0.0702	$0.0702
2020-11-14	$0.0702	$0.0691	$0.0691	$0.0691
2020-11-15	$0.0691	$0.0687	$0.0687	$0.0687
2020-11-16	$0.0687	$0.0719	$0.0719	$0.0719
2020-11-17	$0.0719	$0.0760	$0.0760	$0.0760
2020-11-18	$0.0760	$0.0765	$0.0765	$0.0765
2020-11-19	$0.0765	$0.0767	$0.0767	$0.0767
2020-11-20	$0.0767	$0.0803	$0.0803	$0.0803
2020-11-21	$0.0803	$0.0804	$0.0804	$0.0804
2020-11-22	$0.0804	$0.0793	$0.0793	$0.0793
2020-11-23	$0.0793	$0.0791	$0.0791	$0.0791
2020-11-24	$0.0791	$0.0824	$0.0824	$0.0824
2020-11-25	$0.0824	$0.0805	$0.0805	$0.0805
2020-11-26	$0.0805	$0.0739	$0.0739	$0.0739
2020-11-27	$0.0739	$0.0738	$0.0738	$0.0738
2020-11-28	$0.0738	$0.0763	$0.0763	$0.0763
2020-11-29	$0.0763	$0.0783	$0.0783	$0.0783
2020-11-30	$0.0783	$0.0847	$0.0847	$0.0847
2020-12-01	$0.0847	$0.0808	$0.0808	$0.0808
2020-12-02	$0.0808	$0.0827	$0.0827	$0.0827
2020-12-03	$0.0827	$0.0836	$0.0836	$0.0836
2020-12-04	$0.0836	$0.0803	$0.0803	$0.0803
2020-12-05	$0.0803	$0.0824	$0.0824	$0.0824
2020-12-06	$0.0824	$0.0833	$0.0833	$0.0833
2020-12-07	$0.0833	$0.0825	$0.0825	$0.0825
2020-12-08	$0.0825	$0.0788	$0.0788	$0.0788
2020-12-09	$0.0788	$0.0798	$0.0798	$0.0798
2020-12-10	$0.0798	$0.0785	$0.0785	$0.0785
2020-12-11	$0.0785	$0.0776	$0.0776	$0.0776
2020-12-12	$0.0776	$0.0809	$0.0809	$0.0809
2020-12-13	$0.0809	$0.0824	$0.0824	$0.0824
2020-12-14	$0.0824	$0.0829	$0.0829	$0.0829
2020-12-15	$0.0829	$0.0836	$0.0836	$0.0836
2020-12-16	$0.0836	$0.0918	$0.0918	$0.0918
2020-12-17	$0.0918	$0.0981	$0.0981	$0.0981
2020-12-18	$0.0981	$0.0994800	$0.0994800	$0.0994800
2020-12-19	$0.0994800	$0.1025000	$0.1025000	$0.1025000
2020-12-20	$0.1025000	$0.1009000	$0.1009000	$0.1009000
2020-12-21	$0.1009000	$0.0977	$0.0977	$0.0977
2020-12-22	$0.0977	$0.1024000	$0.1024000	$0.1024000
2020-12-23	$0.1024000	$0.0999300	$0.0999300	$0.0999300
2020-12-24	$0.0999300	$0.1020000	$0.1020000	$0.1020000
2020-12-25	$0.1020000	$0.1062000	$0.1062000	$0.1062000
2020-12-26	$0.1062000	$0.1137000	$0.1137000	$0.1137000
2020-12-27	$0.1137000	$0.1129000	$0.1129000	$0.1129000
2020-12-28	$0.1129000	$0.1163000	$0.1163000	$0.1163000
2020-12-29	$0.1163000	$0.1177000	$0.1177000	$0.1177000
2020-12-30	$0.1177000	$0.1242000	$0.1242000	$0.1242000
2020-12-31	$0.1242000	$0.1246000	$0.1246000	$0.1246000
2021-01-01	$0.1246000	$0.1264000	$0.1264000	$0.1264000
2021-01-02	$0.1264000	$0.1385000	$0.1385000	$0.1385000
2021-01-03	$0.1385000	$0.1422000	$0.1422000	$0.1422000
2021-01-04	$0.1422000	$0.1377000	$0.1377000	$0.1377000
2021-01-05	$0.1377000	$0.1464000	$0.1464000	$0.1464000
2021-01-06	$0.1464000	$0.1585000	$0.1585000	$0.1585000
2021-01-07	$0.1585000	$0.1698000	$0.1698000	$0.1698000
2021-01-08	$0.1698000	$0.1747000	$0.1747000	$0.1747000
2021-01-09	$0.1747000	$0.1730000	$0.1730000	$0.1730000
2021-01-10	$0.1730000	$0.1643000	$0.1643000	$0.1643000
2021-01-11	$0.1643000	$0.1526000	$0.1526000	$0.1526000
2021-01-12	$0.1526000	$0.1465000	$0.1465000	$0.1465000
2021-01-13	$0.1465000	$0.1607000	$0.1607000	$0.1607000
2021-01-14	$0.1607000	$0.1684000	$0.1684000	$0.1684000
2021-01-15	$0.1684000	$0.1582000	$0.1582000	$0.1582000
2021-01-16	$0.1582000	$0.1549000	$0.1549000	$0.1549000
2021-01-17	$0.1549000	$0.1541000	$0.1541000	$0.1541000
2021-01-18	$0.1541000	$0.1575000	$0.1575000	$0.1575000
2021-01-19	$0.1575000	$0.1545000	$0.1545000	$0.1545000
2021-01-20	$0.1545000	$0.1527000	$0.1527000	$0.1527000
2021-01-21	$0.1527000	$0.1326000	$0.1326000	$0.1326000
2021-01-22	$0.1326000	$0.1419000	$0.1419000	$0.1419000
2021-01-23	$0.1419000	$0.1381000	$0.1381000	$0.1381000
2021-01-24	$0.1381000	$0.1388000	$0.1388000	$0.1388000
2021-01-25	$0.1388000	$0.1388000	$0.1388000	$0.1388000
2021-01-26	$0.1388000	$0.1398000	$0.1398000	$0.1398000
2021-01-27	$0.1398000	$0.1308000	$0.1308000	$0.1308000
2021-01-28	$0.1308000	$0.1438000	$0.1438000	$0.1438000
2021-01-29	$0.1438000	$0.1473000	$0.1473000	$0.1473000
2021-01-30	$0.1473000	$0.1476000	$0.1476000	$0.1476000
2021-01-31	$0.1476000	$0.1425000	$0.1425000	$0.1425000
2021-02-01	$0.1425000	$0.1442000	$0.1442000	$0.1442000
2021-02-02	$0.1442000	$0.1528000	$0.1528000	$0.1528000
2021-02-03	$0.1528000	$0.1620000	$0.1620000	$0.1620000
2021-02-04	$0.1620000	$0.1590000	$0.1590000	$0.1590000
2021-02-05	$0.1590000	$0.1647000	$0.1647000	$0.1647000
2021-02-06	$0.1647000	$0.1688000	$0.1688000	$0.1688000
2021-02-07	$0.1688000	$0.1671000	$0.1671000	$0.1671000
2021-02-08	$0.1671000	$0.1997000	$0.1997000	$0.1997000
2021-02-09	$0.1997000	$0.2000000	$0.2000000	$0.2000000
2021-02-10	$0.2000000	$0.1929000	$0.1929000	$0.1929000
2021-02-11	$0.1929000	$0.2064000	$0.2064000	$0.2064000
2021-02-12	$0.2064000	$0.2040000	$0.2040000	$0.2040000
2021-02-13	$0.2040000	$0.2031000	$0.2031000	$0.2031000
2021-02-14	$0.2031000	$0.2092000	$0.2092000	$0.2092000
2021-02-15	$0.2092000	$0.2061000	$0.2061000	$0.2061000
2021-02-16	$0.2061000	$0.2115000	$0.2115000	$0.2115000
2021-02-17	$0.2115000	$0.2243000	$0.2243000	$0.2243000
2021-02-18	$0.2243000	$0.2218000	$0.2218000	$0.2218000
2021-02-19	$0.2218000	$0.2405000	$0.2405000	$0.2405000
2021-02-20	$0.2405000	$0.2404000	$0.2404000	$0.2404000
2021-02-21	$0.2404000	$0.2471000	$0.2471000	$0.2471000
2021-02-22	$0.2471000	$0.2327000	$0.2327000	$0.2327000
2021-02-23	$0.2327000	$0.2103000	$0.2103000	$0.2103000
2021-02-24	$0.2103000	$0.2139000	$0.2139000	$0.2139000
2021-02-25	$0.2139000	$0.2025000	$0.2025000	$0.2025000
2021-02-26	$0.2025000	$0.1992000	$0.1992000	$0.1992000
2021-02-27	$0.1992000	$0.1986000	$0.1986000	$0.1986000
2021-02-28	$0.1986000	$0.1946000	$0.1946000	$0.1946000
2021-03-01	$0.1946000	$0.2134000	$0.2134000	$0.2134000
2021-03-02	$0.2134000	$0.2086000	$0.2086000	$0.2086000
2021-03-03	$0.2086000	$0.2167000	$0.2167000	$0.2167000
2021-03-04	$0.2167000	$0.2080000	$0.2080000	$0.2080000
2021-03-05	$0.2080000	$0.2097000	$0.2097000	$0.2097000
2021-03-06	$0.2097000	$0.2102000	$0.2102000	$0.2102000
2021-03-07	$0.2102000	$0.2191000	$0.2191000	$0.2191000
2021-03-08	$0.2191000	$0.2253000	$0.2253000	$0.2253000
2021-03-09	$0.2253000	$0.2362000	$0.2362000	$0.2362000
2021-03-10	$0.2362000	$0.2403000	$0.2403000	$0.2403000
2021-03-11	$0.2403000	$0.2486000	$0.2486000	$0.2486000
2021-03-12	$0.2486000	$0.2462000	$0.2462000	$0.2462000
2021-03-13	$0.2462000	$0.2631000	$0.2631000	$0.2631000
2021-03-14	$0.2631000	$0.2537000	$0.2537000	$0.2537000
2021-03-15	$0.2537000	$0.2394000	$0.2394000	$0.2394000
2021-03-16	$0.2394000	$0.2448000	$0.2448000	$0.2448000
2021-03-17	$0.2448000	$0.2533000	$0.2533000	$0.2533000
2021-03-18	$0.2533000	$0.2479000	$0.2479000	$0.2479000
2021-03-19	$0.2479000	$0.2497000	$0.2497000	$0.2497000
2021-03-20	$0.2497000	$0.2498000	$0.2498000	$0.2498000
2021-03-21	$0.2498000	$0.2467000	$0.2467000	$0.2467000
2021-03-22	$0.2467000	$0.2326000	$0.2326000	$0.2326000
2021-03-23	$0.2326000	$0.2337000	$0.2337000	$0.2337000
2021-03-24	$0.2337000	$0.2249000	$0.2249000	$0.2249000
2021-03-25	$0.2249000	$0.2207000	$0.2207000	$0.2207000
2021-03-26	$0.2207000	$0.2367000	$0.2367000	$0.2367000
2021-03-27	$0.2367000	$0.2402000	$0.2402000	$0.2402000
2021-03-28	$0.2402000	$0.2399000	$0.2399000	$0.2399000
2021-03-29	$0.2399000	$0.2478000	$0.2478000	$0.2478000
2021-03-30	$0.2478000	$0.2528000	$0.2528000	$0.2528000
2021-03-31	$0.2528000	$0.2528000	$0.2528000	$0.2528000
2021-04-01	$0.2528000	$0.2525000	$0.2525000	$0.2525000
2021-04-02	$0.2525000	$0.2536000	$0.2536000	$0.2536000
2021-04-03	$0.2536000	$0.2454000	$0.2454000	$0.2454000
2021-04-04	$0.2454000	$0.2503000	$0.2503000	$0.2503000
2021-04-05	$0.2503000	$0.2542000	$0.2542000	$0.2542000
2021-04-06	$0.2542000	$0.2494000	$0.2494000	$0.2494000
2021-04-07	$0.2494000	$0.2406000	$0.2406000	$0.2406000
2021-04-08	$0.2406000	$0.2498000	$0.2498000	$0.2498000
2021-04-09	$0.2498000	$0.2499000	$0.2499000	$0.2499000
2021-04-10	$0.2499000	$0.2571000	$0.2571000	$0.2571000
2021-04-11	$0.2571000	$0.2579000	$0.2579000	$0.2579000
2021-04-12	$0.2579000	$0.2573000	$0.2573000	$0.2573000
2021-04-13	$0.2573000	$0.2733000	$0.2733000	$0.2733000
2021-04-14	$0.2733000	$0.2707000	$0.2707000	$0.2707000
2021-04-15	$0.2707000	$0.2719000	$0.2719000	$0.2719000
2021-04-16	$0.2719000	$0.2641000	$0.2641000	$0.2641000
2021-04-17	$0.2641000	$0.2582000	$0.2582000	$0.2582000
2021-04-18	$0.2582000	$0.2419000	$0.2419000	$0.2419000
2021-04-19	$0.2419000	$0.2394000	$0.2394000	$0.2394000
2021-04-20	$0.2394000	$0.2429000	$0.2429000	$0.2429000
2021-04-21	$0.2429000	$0.2314000	$0.2314000	$0.2314000
2021-04-22	$0.2314000	$0.2224000	$0.2224000	$0.2224000
2021-04-23	$0.2224000	$0.2201000	$0.2201000	$0.2201000
2021-04-24	$0.2201000	$0.2155000	$0.2155000	$0.2155000
2021-04-25	$0.2155000	$0.2112000	$0.2112000	$0.2112000
2021-04-26	$0.2112000	$0.2325000	$0.2325000	$0.2325000
2021-04-27	$0.2325000	$0.2368000	$0.2368000	$0.2368000
2021-04-28	$0.2368000	$0.2360000	$0.2360000	$0.2360000
2021-04-29	$0.2360000	$0.2304000	$0.2304000	$0.2304000
2021-04-30	$0.2304000	$0.2484000	$0.2484000	$0.2484000
2021-05-01	$0.2484000	$0.2487000	$0.2487000	$0.2487000
2021-05-02	$0.2487000	$0.2435000	$0.2435000	$0.2435000
2021-05-03	$0.2435000	$0.2459000	$0.2459000	$0.2459000
2021-05-04	$0.2459000	$0.2289000	$0.2289000	$0.2289000
2021-05-05	$0.2289000	$0.2473000	$0.2473000	$0.2473000
2021-05-06	$0.2473000	$0.2427000	$0.2427000	$0.2427000
2021-05-07	$0.2427000	$0.2467000	$0.2467000	$0.2467000
2021-05-08	$0.2467000	$0.2535000	$0.2535000	$0.2535000
2021-05-09	$0.2535000	$0.2507000	$0.2507000	$0.2507000
2021-05-10	$0.2507000	$0.2402000	$0.2402000	$0.2402000
2021-05-11	$0.2402000	$0.2440000	$0.2440000	$0.2440000
2021-05-12	$0.2440000	$0.2129000	$0.2129000	$0.2129000
2021-05-13	$0.2129000	$0.2137000	$0.2137000	$0.2137000
2021-05-14	$0.2137000	$0.2145000	$0.2145000	$0.2145000
2021-05-15	$0.2145000	$0.2011000	$0.2011000	$0.2011000
2021-05-16	$0.2011000	$0.1999000	$0.1999000	$0.1999000
2021-05-17	$0.1999000	$0.1873000	$0.1873000	$0.1873000
2021-05-18	$0.1873000	$0.1844000	$0.1844000	$0.1844000
2021-05-19	$0.1844000	$0.1581000	$0.1581000	$0.1581000
2021-05-20	$0.1581000	$0.1746000	$0.1746000	$0.1746000
2021-05-21	$0.1746000	$0.1606000	$0.1606000	$0.1606000
2021-05-22	$0.1606000	$0.1612000	$0.1612000	$0.1612000
2021-05-23	$0.1612000	$0.1493000	$0.1493000	$0.1493000
2021-05-24	$0.1493000	$0.1670000	$0.1670000	$0.1670000
2021-05-25	$0.1670000	$0.1651000	$0.1651000	$0.1651000
2021-05-26	$0.1651000	$0.1690000	$0.1690000	$0.1690000
2021-05-27	$0.1690000	$0.1657000	$0.1657000	$0.1657000
2021-05-28	$0.1657000	$0.1534000	$0.1534000	$0.1534000
2021-05-29	$0.1534000	$0.1488000	$0.1488000	$0.1488000
2021-05-30	$0.1488000	$0.1533000	$0.1533000	$0.1533000
2021-05-31	$0.1533000	$0.1604000	$0.1604000	$0.1604000
2021-06-01	$0.1604000	$0.1577000	$0.1577000	$0.1577000
2021-06-02	$0.1577000	$0.1616000	$0.1616000	$0.1616000
2021-06-03	$0.1616000	$0.1687000	$0.1687000	$0.1687000
2021-06-04	$0.1687000	$0.1585000	$0.1585000	$0.1585000
2021-06-05	$0.1585000	$0.1528000	$0.1528000	$0.1528000
2021-06-06	$0.1528000	$0.1539000	$0.1539000	$0.1539000
2021-06-07	$0.1539000	$0.1444000	$0.1444000	$0.1444000
2021-06-08	$0.1444000	$0.1437000	$0.1437000	$0.1437000
2021-06-09	$0.1437000	$0.1608000	$0.1608000	$0.1608000
2021-06-10	$0.1608000	$0.1577000	$0.1577000	$0.1577000
2021-06-11	$0.1577000	$0.1606000	$0.1606000	$0.1606000
2021-06-12	$0.1606000	$0.1528000	$0.1528000	$0.1528000
2021-06-13	$0.1528000	$0.1678000	$0.1678000	$0.1678000
2021-06-14	$0.1678000	$0.1743000	$0.1743000	$0.1743000
2021-06-15	$0.1743000	$0.1727000	$0.1727000	$0.1727000
2021-06-16	$0.1727000	$0.1649000	$0.1649000	$0.1649000
2021-06-17	$0.1649000	$0.1638000	$0.1638000	$0.1638000
2021-06-18	$0.1638000	$0.1541000	$0.1541000	$0.1541000
2021-06-19	$0.1541000	$0.2842000	$0.2875000	$0.1541000

ბაზარი

წყვილი	გაცვლა
BELA/BTC	novaexchange
BELA/DOGE	novaexchange
BELA/ESP2	novaexchange
BELA/ETH	novaexchange
BELA/LTC	novaexchange
BELA/BTC	poloniex
BELA/BTC	tradesatoshi
BELA/DOGE	tradesatoshi
BELA/LTC	tradesatoshi

აღწერა

Belacoin is a Scrypt cryptocurrency, based on Litecoin. It was created to increase funding and awareness for chartity organizations that are dedicated to helping children.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Bela -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Bela -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

pNetwork

CROC BOY

SedraCoin

ChainFactory

Captain Tsubasa

Tip Inu

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Bela
BELA Coin Values BELA

Bela valuesUSD ფასი
$ 0.0003

Bela BTC ფასი
0.00000001

Bela 24 სთ
$ 0

Bela მარკეტ კაპიტალი
$ 15,043

Bela BELA Coin Values BELA

Bela valuesUSD ფასი $ 0.0003

Bela BTC ფასი 0.00000001

Bela 24 სთ $ 0

Bela მარკეტ კაპიტალი $ 15,043

გააზიარე Bela -ის ფასი

Bela ფასი დიაგრამა

Bela ფასი მაღალი / დაბალი ფასების დიაგრამა

Bela Crypto Technology

Bela Crypto Market

Bela Crypto ICO Description

Bela კრიპტო ტექნოლოგია

Bela Crypto Features

Bela
BELA Coin Values BELA

Bela valuesUSD ფასი
$ 0.0003

Bela BTC ფასი
0.00000001

Bela 24 სთ
$ 0

Bela მარკეტ კაპიტალი
$ 15,043