BemChain - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

BemChain კრიპტო ქოინი Rank 4867

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

0.09 %

24 სთ

2.28 %

7 დღე

-3.78 %

დღეს BemChain ფასი აშშ დოლარიში 0.0064 USD, და თუ გადაკეთდა Bitcoin არის 0.00000007 BTC. სულ N/A ტრიალებს ბაზარზე. BemChain ფასი ამჟამად განიცდის ცვლილებას 2.28 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars BemChain . მიიღეთ BemChain's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

BemChain

სიმბოლო

BCN

ალგორითმი

CryptoNight

BTC ფასი

0.00000007 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 BCN

1 სთ

0.09 %

24 სთ

2.28 %

7 დღე

-3.78 %

Twitter

BemChain

ვებსაიტი

BemChain

BCN დიაგრამა

BCN მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0000340	$0.0000340	$0.0000420	$0.0000340
2015-12-29	$0.0000340	$0.0000300	$0.0000390	$0.0000260
2015-12-30	$0.0000300	$0.0000260	$0.0000340	$0.0000260
2015-12-31	$0.0000260	$0.0000260	$0.0000300	$0.0000260
2016-01-01	$0.0000260	$0.0000260	$0.0000300	$0.0000260
2016-01-02	$0.0000260	$0.0000260	$0.0000350	$0.0000260
2016-01-03	$0.0000260	$0.0000300	$0.0000340	$0.0000260
2016-01-04	$0.0000300	$0.0000300	$0.0000350	$0.0000300
2016-01-05	$0.0000300	$0.0000340	$0.0000340	$0.0000300
2016-01-06	$0.0000340	$0.0000300	$0.0000340	$0.0000300
2016-01-07	$0.0000300	$0.0000320	$0.0000370	$0.0000270
2016-01-08	$0.0000320	$0.0000320	$0.0000360	$0.0000270
2016-01-09	$0.0000320	$0.0000310	$0.0000360	$0.0000310
2016-01-10	$0.0000310	$0.0000310	$0.0000360	$0.0000310
2016-01-11	$0.0000310	$0.0000360	$0.0000360	$0.0000310
2016-01-12	$0.0000360	$0.0000360	$0.0000360	$0.0000310
2016-01-13	$0.0000360	$0.0000350	$0.0000350	$0.0000300
2016-01-14	$0.0000350	$0.0000340	$0.0000390	$0.0000340
2016-01-15	$0.0000340	$0.0000300	$0.0000340	$0.0000300
2016-01-16	$0.0000300	$0.0000310	$0.0000350	$0.0000310
2016-01-17	$0.0000310	$0.0000310	$0.0000340	$0.0000310
2016-01-18	$0.0000310	$0.0000380	$0.0000380	$0.0000310
2016-01-19	$0.0000380	$0.0000340	$0.0000380	$0.0000300
2016-01-20	$0.0000340	$0.0000330	$0.0000370	$0.0000330
2016-01-21	$0.0000330	$0.0000330	$0.0000370	$0.0000330
2016-01-22	$0.0000330	$0.0000310	$0.0000380	$0.0000310
2016-01-23	$0.0000310	$0.0000310	$0.0000350	$0.0000310
2016-01-24	$0.0000310	$0.0000320	$0.0000360	$0.0000320
2016-01-25	$0.0000320	$0.0000310	$0.0000350	$0.0000310
2016-01-26	$0.0000310	$0.0000310	$0.0000350	$0.0000310
2016-01-27	$0.0000310	$0.0000320	$0.0000360	$0.0000320
2016-01-28	$0.0000320	$0.0000340	$0.0000420	$0.0000300
2016-01-29	$0.0000340	$0.0000340	$0.0000420	$0.0000340
2016-01-30	$0.0000340	$0.0000380	$0.0000380	$0.0000340
2016-01-31	$0.0000380	$0.0000330	$0.0000370	$0.0000260
2016-02-01	$0.0000330	$0.0000340	$0.0000370	$0.0000340
2016-02-02	$0.0000340	$0.0000340	$0.0000370	$0.0000340
2016-02-03	$0.0000340	$0.0000330	$0.0000370	$0.0000330
2016-02-04	$0.0000330	$0.0000350	$0.0000390	$0.0000350
2016-02-05	$0.0000350	$0.0000430	$0.0000430	$0.0000350
2016-02-06	$0.0000430	$0.0000380	$0.0000410	$0.0000380
2016-02-07	$0.0000380	$0.0000380	$0.0000420	$0.0000340
2016-02-08	$0.0000380	$0.0000370	$0.0000410	$0.0000370
2016-02-09	$0.0000370	$0.0000380	$0.0000410	$0.0000380
2016-02-10	$0.0000380	$0.0000460	$0.0000460	$0.0000380
2016-02-11	$0.0000460	$0.0000380	$0.0000460	$0.0000300
2016-02-12	$0.0000380	$0.0000420	$0.0000460	$0.0000350
2016-02-13	$0.0000420	$0.0000430	$0.0000470	$0.0000430
2016-02-14	$0.0000430	$0.0000450	$0.0000490	$0.0000410
2016-02-15	$0.0000450	$0.0000440	$0.0000480	$0.0000360
2016-02-16	$0.0000440	$0.0000410	$0.0000490	$0.0000410
2016-02-17	$0.0000410	$0.0000380	$0.0000460	$0.0000380
2016-02-18	$0.0000380	$0.0000340	$0.0000420	$0.0000250
2016-02-19	$0.0000340	$0.0000340	$0.0000380	$0.0000250
2016-02-20	$0.0000340	$0.0000310	$0.0000400	$0.0000310
2016-02-21	$0.0000310	$0.0000350	$0.0000390	$0.0000310
2016-02-22	$0.0000350	$0.0000350	$0.0000390	$0.0000310
2016-02-23	$0.0000350	$0.0000340	$0.0000380	$0.0000290
2016-02-24	$0.0000340	$0.0000340	$0.0000380	$0.0000300
2016-02-25	$0.0000340	$0.0000340	$0.0000380	$0.0000300
2016-02-26	$0.0000340	$0.0000300	$0.0000340	$0.0000300
2016-02-27	$0.0000300	$0.0000300	$0.0000340	$0.0000300
2016-02-28	$0.0000300	$0.0000300	$0.0000350	$0.0000300
2016-02-29	$0.0000300	$0.0000390	$0.0000390	$0.0000310
2016-03-01	$0.0000390	$0.0000300	$0.0000390	$0.0000300
2016-03-02	$0.0000300	$0.0000300	$0.0000340	$0.0000300
2016-03-03	$0.0000300	$0.0000290	$0.0000340	$0.0000290
2016-03-04	$0.0000290	$0.0000290	$0.0000330	$0.0000290
2016-03-05	$0.0000290	$0.0000280	$0.0000320	$0.0000240
2016-03-06	$0.0000280	$0.0000280	$0.0000370	$0.0000240
2016-03-07	$0.0000280	$0.0000330	$0.0000330	$0.0000290
2016-03-08	$0.0000330	$0.0000330	$0.0000330	$0.0000290
2016-03-09	$0.0000330	$0.0000290	$0.0000330	$0.0000290
2016-03-10	$0.0000290	$0.0000290	$0.0000330	$0.0000290
2016-03-11	$0.0000290	$0.0000290	$0.0000340	$0.0000290
2016-03-12	$0.0000290	$0.0000330	$0.0000330	$0.0000290
2016-03-13	$0.0000330	$0.0000290	$0.0000330	$0.0000290
2016-03-14	$0.0000290	$0.0000330	$0.0000330	$0.0000250
2016-03-15	$0.0000330	$0.0000290	$0.0000330	$0.0000290
2016-03-16	$0.0000290	$0.0000290	$0.0000330	$0.0000290
2016-03-17	$0.0000290	$0.0000330	$0.0000330	$0.0000290
2016-03-18	$0.0000330	$0.0000330	$0.0000370	$0.0000290
2016-03-19	$0.0000330	$0.0000370	$0.0000410	$0.0000330
2016-03-20	$0.0000370	$0.0000330	$0.0000410	$0.0000330
2016-03-21	$0.0000330	$0.0000330	$0.0000370	$0.0000290
2016-03-22	$0.0000330	$0.0000330	$0.0000370	$0.0000330
2016-03-23	$0.0000330	$0.0000380	$0.0000380	$0.0000330
2016-03-24	$0.0000380	$0.0000660	$0.0000660	$0.0000370
2016-03-25	$0.0000660	$0.0000460	$0.0000670	$0.0000460
2016-03-26	$0.0000460	$0.0000460	$0.0000500	$0.0000460
2016-03-27	$0.0000460	$0.0000420	$0.0000510	$0.0000420
2016-03-28	$0.0000420	$0.0000380	$0.0000460	$0.0000380
2016-03-29	$0.0000380	$0.0000460	$0.0000460	$0.0000370
2016-03-30	$0.0000460	$0.0000370	$0.0000450	$0.0000370
2016-03-31	$0.0000370	$0.0000500	$0.0000540	$0.0000370
2016-04-01	$0.0000500	$0.0000460	$0.0000540	$0.0000460
2016-04-02	$0.0000460	$0.0000670	$0.0001000	$0.0000460
2016-04-03	$0.0000670	$0.0000590	$0.0000710	$0.0000500
2016-04-04	$0.0000590	$0.0000550	$0.0000670	$0.0000550
2016-04-05	$0.0000550	$0.0000550	$0.0000590	$0.0000510
2016-04-06	$0.0000550	$0.0000460	$0.0000550	$0.0000460
2016-04-07	$0.0000460	$0.0000420	$0.0000500	$0.0000420
2016-04-08	$0.0000420	$0.0000460	$0.0000500	$0.0000420
2016-04-09	$0.0000460	$0.0000460	$0.0000500	$0.0000420
2016-04-10	$0.0000460	$0.0000460	$0.0000500	$0.0000380
2016-04-11	$0.0000460	$0.0000460	$0.0000510	$0.0000380
2016-04-12	$0.0000460	$0.0000420	$0.0000510	$0.0000420
2016-04-13	$0.0000420	$0.0000420	$0.0000470	$0.0000380
2016-04-14	$0.0000420	$0.0000420	$0.0000470	$0.0000380
2016-04-15	$0.0000420	$0.0000390	$0.0000470	$0.0000390
2016-04-16	$0.0000390	$0.0000390	$0.0000430	$0.0000390
2016-04-17	$0.0000390	$0.0000380	$0.0000430	$0.0000380
2016-04-18	$0.0000380	$0.0000340	$0.0000430	$0.0000300
2016-04-19	$0.0000340	$0.0000350	$0.0000390	$0.0000350
2016-04-20	$0.0000350	$0.0000350	$0.0000400	$0.0000350
2016-04-21	$0.0000350	$0.0000360	$0.0000400	$0.0000310
2016-04-22	$0.0000360	$0.0000360	$0.0000400	$0.0000310
2016-04-23	$0.0000360	$0.0000360	$0.0000410	$0.0000360
2016-04-24	$0.0000360	$0.0000370	$0.0000410	$0.0000320
2016-04-25	$0.0000370	$0.0000320	$0.0000370	$0.0000320
2016-04-26	$0.0000320	$0.0000330	$0.0000370	$0.0000280
2016-04-27	$0.0000330	$0.0000360	$0.0000360	$0.0000310
2016-04-28	$0.0000360	$0.0000310	$0.0000360	$0.0000310
2016-04-29	$0.0000310	$0.0000410	$0.0000410	$0.0000320
2016-04-30	$0.0000410	$0.0000310	$0.0000400	$0.0000310
2016-05-01	$0.0000310	$0.0000360	$0.0000410	$0.0000320
2016-05-02	$0.0000360	$0.0000310	$0.0000360	$0.0000310
2016-05-03	$0.0000310	$0.0000320	$0.0000360	$0.0000320
2016-05-04	$0.0000320	$0.0000360	$0.0000360	$0.0000310
2016-05-05	$0.0000360	$0.0000360	$0.0000360	$0.0000310
2016-05-06	$0.0000360	$0.0000320	$0.0000370	$0.0000320
2016-05-07	$0.0000320	$0.0000320	$0.0000370	$0.0000320
2016-05-08	$0.0000320	$0.0000320	$0.0000370	$0.0000320
2016-05-09	$0.0000320	$0.0000320	$0.0000370	$0.0000320
2016-05-10	$0.0000320	$0.0000310	$0.0000310	$0.0000270
2016-05-11	$0.0000310	$0.0000360	$0.0000410	$0.0000270
2016-05-12	$0.0000360	$0.0000360	$0.0000410	$0.0000360
2016-05-13	$0.0000360	$0.0000360	$0.0000410	$0.0000320
2016-05-14	$0.0000360	$0.0000370	$0.0000410	$0.0000320
2016-05-15	$0.0000370	$0.0000320	$0.0000410	$0.0000320
2016-05-16	$0.0000320	$0.0000320	$0.0000410	$0.0000320
2016-05-17	$0.0000320	$0.0000320	$0.0000360	$0.0000320
2016-05-18	$0.0000320	$0.0000360	$0.0000360	$0.0000320
2016-05-19	$0.0000360	$0.0000350	$0.0000400	$0.0000310
2016-05-20	$0.0000350	$0.0000440	$0.0000490	$0.0000350
2016-05-21	$0.0000440	$0.0000440	$0.0000490	$0.0000400
2016-05-22	$0.0000440	$0.0000440	$0.0000480	$0.0000400
2016-05-23	$0.0000440	$0.0000400	$0.0000490	$0.0000400
2016-05-24	$0.0000400	$0.0000400	$0.0000450	$0.0000360
2016-05-25	$0.0000400	$0.0000360	$0.0000400	$0.0000310
2016-05-26	$0.0000360	$0.0000360	$0.0000360	$0.0000320
2016-05-27	$0.0000360	$0.0000330	$0.0000380	$0.0000330
2016-05-28	$0.0000330	$0.0000310	$0.0000420	$0.0000310
2016-05-29	$0.0000310	$0.0000310	$0.0000360	$0.0000310
2016-05-30	$0.0000310	$0.0000370	$0.0000370	$0.0000320
2016-05-31	$0.0000370	$0.0000370	$0.0000370	$0.0000320
2016-06-01	$0.0000370	$0.0000320	$0.0000380	$0.0000320
2016-06-02	$0.0000320	$0.0000320	$0.0000380	$0.0000320
2016-06-03	$0.0000320	$0.0000340	$0.0000400	$0.0000340
2016-06-04	$0.0000340	$0.0000340	$0.0000400	$0.0000340
2016-06-05	$0.0000340	$0.0000400	$0.0000400	$0.0000340
2016-06-06	$0.0000400	$0.0000410	$0.0000470	$0.0000350
2016-06-07	$0.0000410	$0.0000350	$0.0000460	$0.0000350
2016-06-08	$0.0000350	$0.0000350	$0.0000410	$0.0000350
2016-06-09	$0.0000350	$0.0000340	$0.0000400	$0.0000340
2016-06-10	$0.0000340	$0.0000350	$0.0000460	$0.0000350
2016-06-11	$0.0000350	$0.0000360	$0.0000410	$0.0000360
2016-06-12	$0.0000360	$0.0000330	$0.0000470	$0.0000330
2016-06-13	$0.0000330	$0.0000350	$0.0000420	$0.0000350
2016-06-14	$0.0000350	$0.0000340	$0.0000410	$0.0000270
2016-06-15	$0.0000340	$0.0000350	$0.0000410	$0.0000350
2016-06-16	$0.0000350	$0.0000380	$0.0000460	$0.0000300
2016-06-17	$0.0000380	$0.0000370	$0.0000450	$0.0000300
2016-06-18	$0.0000370	$0.0000300	$0.0000380	$0.0000300
2016-06-19	$0.0000300	$0.0000300	$0.0000380	$0.0000300
2016-06-20	$0.0000300	$0.0000370	$0.0000440	$0.0000290
2016-06-21	$0.0000370	$0.0000270	$0.0000400	$0.0000270
2016-06-22	$0.0000270	$0.0000300	$0.0000300	$0.0000240
2016-06-23	$0.0000300	$0.0000310	$0.0000310	$0.0000250
2016-06-24	$0.0000310	$0.0000330	$0.0000390	$0.0000260
2016-06-25	$0.0000330	$0.0000330	$0.0000400	$0.0000270
2016-06-26	$0.0000330	$0.0000310	$0.0000380	$0.0000310
2016-06-27	$0.0000310	$0.0000390	$0.0000450	$0.0000320
2016-06-28	$0.0000390	$0.0000390	$0.0000450	$0.0000320
2016-06-29	$0.0000390	$0.0000510	$0.0000510	$0.0000380
2016-06-30	$0.0000510	$0.0000470	$0.0000540	$0.0000400
2016-07-01	$0.0000470	$0.0000400	$0.0000470	$0.0000400
2016-07-02	$0.0000400	$0.0000490	$0.0000490	$0.0000420
2016-07-03	$0.0000490	$0.0000460	$0.0000460	$0.0000400
2016-07-04	$0.0000460	$0.0000410	$0.0000470	$0.0000410
2016-07-05	$0.0000410	$0.0000530	$0.0000660	$0.0000400
2016-07-06	$0.0000530	$0.0000470	$0.0000670	$0.0000400
2016-07-07	$0.0000470	$0.0000380	$0.0000510	$0.0000380
2016-07-08	$0.0000380	$0.0000460	$0.0000530	$0.0000400
2016-07-09	$0.0000460	$0.0000520	$0.0000520	$0.0000390
2016-07-10	$0.0000520	$0.0000450	$0.0000520	$0.0000390
2016-07-11	$0.0000450	$0.0000450	$0.0000520	$0.0000390
2016-07-12	$0.0000450	$0.0000470	$0.0000540	$0.0000400
2016-07-13	$0.0000470	$0.0000460	$0.0000530	$0.0000400
2016-07-14	$0.0000460	$0.0000460	$0.0000530	$0.0000390
2016-07-15	$0.0000460	$0.0000460	$0.0000530	$0.0000400
2016-07-16	$0.0000460	$0.0000460	$0.0000530	$0.0000460
2016-07-17	$0.0000460	$0.0000540	$0.0000610	$0.0000470
2016-07-18	$0.0000540	$0.0000470	$0.0000600	$0.0000470
2016-07-19	$0.0000470	$0.0000540	$0.0000600	$0.0000470
2016-07-20	$0.0000540	$0.0000530	$0.0000600	$0.0000470
2016-07-21	$0.0000530	$0.0000530	$0.0000600	$0.0000470
2016-07-22	$0.0000530	$0.0000520	$0.0000590	$0.0000460
2016-07-23	$0.0000520	$0.0000520	$0.0000590	$0.0000460
2016-07-24	$0.0000520	$0.0000530	$0.0000590	$0.0000460
2016-07-25	$0.0000530	$0.0000520	$0.0000590	$0.0000460
2016-07-26	$0.0000520	$0.0000520	$0.0000590	$0.0000460
2016-07-27	$0.0000520	$0.0000520	$0.0000590	$0.0000460
2016-07-28	$0.0000520	$0.0000520	$0.0000590	$0.0000520
2016-07-29	$0.0000520	$0.0000520	$0.0000590	$0.0000520
2016-07-30	$0.0000520	$0.0000520	$0.0000590	$0.0000520
2016-07-31	$0.0000520	$0.0000500	$0.0000560	$0.0000500
2016-08-01	$0.0000500	$0.0000490	$0.0000550	$0.0000490
2016-08-02	$0.0000490	$0.0000410	$0.0000510	$0.0000410
2016-08-03	$0.0000410	$0.0000450	$0.0000510	$0.0000450
2016-08-04	$0.0000450	$0.0000460	$0.0000520	$0.0000460
2016-08-05	$0.0000460	$0.0000520	$0.0000520	$0.0000460
2016-08-06	$0.0000520	$0.0000470	$0.0000530	$0.0000470
2016-08-07	$0.0000470	$0.0000590	$0.0000590	$0.0000470
2016-08-08	$0.0000590	$0.0000590	$0.0000590	$0.0000530
2016-08-09	$0.0000590	$0.0000590	$0.0000590	$0.0000530
2016-08-10	$0.0000590	$0.0000530	$0.0000590	$0.0000530
2016-08-11	$0.0000530	$0.0000590	$0.0000590	$0.0000470
2016-08-12	$0.0000590	$0.0000530	$0.0000590	$0.0000530
2016-08-13	$0.0000530	$0.0000580	$0.0000580	$0.0000530
2016-08-14	$0.0000580	$0.0000630	$0.0000630	$0.0000510
2016-08-15	$0.0000630	$0.0000510	$0.0000620	$0.0000510
2016-08-16	$0.0000510	$0.0000520	$0.0000580	$0.0000520
2016-08-17	$0.0000520	$0.0000520	$0.0000570	$0.0000520
2016-08-18	$0.0000520	$0.0000520	$0.0000570	$0.0000520
2016-08-19	$0.0000520	$0.0000520	$0.0000570	$0.0000520
2016-08-20	$0.0000520	$0.0000520	$0.0000580	$0.0000520
2016-08-21	$0.0000520	$0.0000520	$0.0000580	$0.0000520
2016-08-22	$0.0000520	$0.0000470	$0.0000590	$0.0000470
2016-08-23	$0.0000470	$0.0000530	$0.0000580	$0.0000470
2016-08-24	$0.0000530	$0.0000520	$0.0000580	$0.0000520
2016-08-25	$0.0000520	$0.0000460	$0.0000580	$0.0000460
2016-08-26	$0.0000460	$0.0000520	$0.0000520	$0.0000460
2016-08-27	$0.0000520	$0.0000460	$0.0000510	$0.0000400
2016-08-28	$0.0000460	$0.0000460	$0.0000520	$0.0000400
2016-08-29	$0.0000460	$0.0000570	$0.0000690	$0.0000460
2016-08-30	$0.0000570	$0.0000520	$0.0000580	$0.0000520
2016-08-31	$0.0000520	$0.0000570	$0.0000630	$0.0000520
2016-09-01	$0.0000570	$0.0000570	$0.0000630	$0.0000510
2016-09-02	$0.0000570	$0.0000580	$0.0000630	$0.0000520
2016-09-03	$0.0000580	$0.0000540	$0.0000660	$0.0000540
2016-09-04	$0.0000540	$0.0000610	$0.0000610	$0.0000490
2016-09-05	$0.0000610	$0.0000550	$0.0000610	$0.0000550
2016-09-06	$0.0000550	$0.0000550	$0.0000610	$0.0000490
2016-09-07	$0.0000550	$0.0000610	$0.0000610	$0.0000550
2016-09-08	$0.0000610	$0.0000560	$0.0000630	$0.0000560
2016-09-09	$0.0000560	$0.0000560	$0.0000620	$0.0000560
2016-09-10	$0.0000560	$0.0000560	$0.0000620	$0.0000560
2016-09-11	$0.0000560	$0.0000670	$0.0000730	$0.0000540
2016-09-12	$0.0000670	$0.0000610	$0.0000730	$0.0000610
2016-09-13	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2016-09-14	$0.0000610	$0.0000610	$0.0000670	$0.0000610
2016-09-15	$0.0000610	$0.0000670	$0.0000670	$0.0000610
2016-09-16	$0.0000670	$0.0000730	$0.0000730	$0.0000610
2016-09-17	$0.0000730	$0.0000670	$0.0000730	$0.0000670
2016-09-18	$0.0000670	$0.0000670	$0.0000790	$0.0000670
2016-09-19	$0.0000670	$0.0000610	$0.0000730	$0.0000610
2016-09-20	$0.0000610	$0.0000670	$0.0000670	$0.0000610
2016-09-21	$0.0000670	$0.0000660	$0.0000660	$0.0000600
2016-09-22	$0.0000660	$0.0000660	$0.0000660	$0.0000600
2016-09-23	$0.0000660	$0.0000600	$0.0000660	$0.0000600
2016-09-24	$0.0000600	$0.0000600	$0.0000660	$0.0000600
2016-09-25	$0.0000600	$0.0000600	$0.0000660	$0.0000600
2016-09-26	$0.0000600	$0.0000610	$0.0000670	$0.0000610
2016-09-27	$0.0000610	$0.0000610	$0.0000670	$0.0000610
2016-09-28	$0.0000610	$0.0000600	$0.0000670	$0.0000600
2016-09-29	$0.0000600	$0.0000540	$0.0000670	$0.0000540
2016-09-30	$0.0000540	$0.0000550	$0.0000610	$0.0000550
2016-10-01	$0.0000550	$0.0000610	$0.0000670	$0.0000550
2016-10-02	$0.0000610	$0.0000550	$0.0000610	$0.0000550
2016-10-03	$0.0000550	$0.0000610	$0.0000610	$0.0000550
2016-10-04	$0.0000610	$0.0000550	$0.0000610	$0.0000550
2016-10-05	$0.0000550	$0.0000550	$0.0000610	$0.0000550
2016-10-06	$0.0000550	$0.0000550	$0.0000610	$0.0000550
2016-10-07	$0.0000550	$0.0000550	$0.0000620	$0.0000550
2016-10-08	$0.0000550	$0.0000560	$0.0000620	$0.0000560
2016-10-09	$0.0000560	$0.0000550	$0.0000620	$0.0000550
2016-10-10	$0.0000550	$0.0000560	$0.0000620	$0.0000560
2016-10-11	$0.0000560	$0.0000510	$0.0000640	$0.0000510
2016-10-12	$0.0000510	$0.0000510	$0.0000570	$0.0000510
2016-10-13	$0.0000510	$0.0000510	$0.0000570	$0.0000510
2016-10-14	$0.0000510	$0.0000570	$0.0000640	$0.0000510
2016-10-15	$0.0000570	$0.0000570	$0.0000640	$0.0000510
2016-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000510
2016-10-17	$0.0000580	$0.0000510	$0.0000570	$0.0000510
2016-10-18	$0.0000510	$0.0000510	$0.0000570	$0.0000510
2016-10-19	$0.0000510	$0.0000570	$0.0000570	$0.0000500
2016-10-20	$0.0000570	$0.0000500	$0.0000570	$0.0000500
2016-10-21	$0.0000500	$0.0000630	$0.0000630	$0.0000500
2016-10-22	$0.0000630	$0.0000590	$0.0000660	$0.0000590
2016-10-23	$0.0000590	$0.0000590	$0.0000650	$0.0000520
2016-10-24	$0.0000590	$0.0000520	$0.0000650	$0.0000520
2016-10-25	$0.0000520	$0.0000520	$0.0000590	$0.0000520
2016-10-26	$0.0000520	$0.0000540	$0.0000610	$0.0000540
2016-10-27	$0.0000540	$0.0000550	$0.0000610	$0.0000550
2016-10-28	$0.0000550	$0.0000550	$0.0000620	$0.0000550
2016-10-29	$0.0000550	$0.0000570	$0.0000640	$0.0000570
2016-10-30	$0.0000570	$0.0000560	$0.0000630	$0.0000560
2016-10-31	$0.0000560	$0.0000560	$0.0000630	$0.0000560
2016-11-01	$0.0000560	$0.0000580	$0.0000650	$0.0000580
2016-11-02	$0.0000580	$0.0000590	$0.0000660	$0.0000590
2016-11-03	$0.0000590	$0.0000550	$0.0000620	$0.0000480
2016-11-04	$0.0000550	$0.0000560	$0.0000630	$0.0000490
2016-11-05	$0.0000560	$0.0000560	$0.0000630	$0.0000490
2016-11-06	$0.0000560	$0.0000570	$0.0000570	$0.0000500
2016-11-07	$0.0000570	$0.0000490	$0.0000630	$0.0000490
2016-11-08	$0.0000490	$0.0000500	$0.0000570	$0.0000500
2016-11-09	$0.0000500	$0.0000500	$0.0000580	$0.0000500
2016-11-10	$0.0000500	$0.0000500	$0.0000570	$0.0000500
2016-11-11	$0.0000500	$0.0000500	$0.0000570	$0.0000500
2016-11-12	$0.0000500	$0.0000490	$0.0000560	$0.0000490
2016-11-13	$0.0000490	$0.0000490	$0.0000560	$0.0000490
2016-11-14	$0.0000490	$0.0000490	$0.0000560	$0.0000490
2016-11-15	$0.0000490	$0.0000500	$0.0000570	$0.0000500
2016-11-16	$0.0000500	$0.0000590	$0.0000590	$0.0000520
2016-11-17	$0.0000590	$0.0000520	$0.0000590	$0.0000520
2016-11-18	$0.0000520	$0.0000520	$0.0000600	$0.0000520
2016-11-19	$0.0000520	$0.0000450	$0.0000600	$0.0000450
2016-11-20	$0.0000450	$0.0000440	$0.0000510	$0.0000440
2016-11-21	$0.0000440	$0.0000520	$0.0000520	$0.0000440
2016-11-22	$0.0000520	$0.0000450	$0.0000520	$0.0000450
2016-11-23	$0.0000450	$0.0000520	$0.0000520	$0.0000440
2016-11-24	$0.0000520	$0.0000510	$0.0000510	$0.0000440
2016-11-25	$0.0000510	$0.0000440	$0.0000520	$0.0000440
2016-11-26	$0.0000440	$0.0000440	$0.0000510	$0.0000370
2016-11-27	$0.0000440	$0.0000440	$0.0000510	$0.0000360
2016-11-28	$0.0000440	$0.0000440	$0.0000510	$0.0000370
2016-11-29	$0.0000440	$0.0000370	$0.0000440	$0.0000370
2016-11-30	$0.0000370	$0.0000370	$0.0000520	$0.0000370
2016-12-01	$0.0000370	$0.0000450	$0.0000530	$0.0000380
2016-12-02	$0.0000450	$0.0000460	$0.0000540	$0.0000390
2016-12-03	$0.0000460	$0.0000380	$0.0000460	$0.0000380
2016-12-04	$0.0000380	$0.0000380	$0.0000460	$0.0000380
2016-12-05	$0.0000380	$0.0000450	$0.0000450	$0.0000380
2016-12-06	$0.0000450	$0.0000380	$0.0000450	$0.0000380
2016-12-07	$0.0000380	$0.0000380	$0.0000540	$0.0000380
2016-12-08	$0.0000380	$0.0000380	$0.0000460	$0.0000380
2016-12-09	$0.0000380	$0.0000390	$0.0000460	$0.0000390
2016-12-10	$0.0000390	$0.0000390	$0.0000460	$0.0000390
2016-12-11	$0.0000390	$0.0000380	$0.0000460	$0.0000380
2016-12-12	$0.0000380	$0.0000390	$0.0000470	$0.0000390
2016-12-13	$0.0000390	$0.0000390	$0.0000470	$0.0000390
2016-12-14	$0.0000390	$0.0000470	$0.0000470	$0.0000390
2016-12-15	$0.0000470	$0.0000390	$0.0000470	$0.0000390
2016-12-16	$0.0000390	$0.0000390	$0.0000470	$0.0000390
2016-12-17	$0.0000390	$0.0000390	$0.0000470	$0.0000390
2016-12-18	$0.0000390	$0.0000470	$0.0000470	$0.0000390
2016-12-19	$0.0000470	$0.0000390	$0.0000470	$0.0000390
2016-12-20	$0.0000390	$0.0000400	$0.0000480	$0.0000400
2016-12-21	$0.0000400	$0.0000410	$0.0000500	$0.0000410
2016-12-22	$0.0000410	$0.0000520	$0.0000520	$0.0000430
2016-12-23	$0.0000520	$0.0000460	$0.0000550	$0.0000460
2016-12-24	$0.0000460	$0.0000450	$0.0000530	$0.0000450
2016-12-25	$0.0000450	$0.0000450	$0.0000530	$0.0000450
2016-12-26	$0.0000450	$0.0000450	$0.0000540	$0.0000450
2016-12-27	$0.0000450	$0.0000370	$0.0000560	$0.0000370
2016-12-28	$0.0000370	$0.0000390	$0.0000490	$0.0000390
2016-12-29	$0.0000390	$0.0000490	$0.0000580	$0.0000390
2016-12-30	$0.0000490	$0.0000580	$0.0000670	$0.0000480
2016-12-31	$0.0000580	$0.0000480	$0.0000670	$0.0000480
2017-01-01	$0.0000480	$0.0000500	$0.0000600	$0.0000500
2017-01-02	$0.0000500	$0.0000510	$0.0000610	$0.0000510
2017-01-03	$0.0000510	$0.0000620	$0.0000620	$0.0000520
2017-01-04	$0.0000620	$0.0000570	$0.0000680	$0.0000570
2017-01-05	$0.0000570	$0.0000490	$0.0000590	$0.0000490
2017-01-06	$0.0000490	$0.0000530	$0.0000530	$0.0000440
2017-01-07	$0.0000530	$0.0000530	$0.0000530	$0.0000440
2017-01-08	$0.0000530	$0.0000540	$0.0000540	$0.0000450
2017-01-09	$0.0000540	$0.0000540	$0.0000540	$0.0000450
2017-01-10	$0.0000540	$0.0000450	$0.0000540	$0.0000450
2017-01-11	$0.0000450	$0.0000390	$0.0000470	$0.0000390
2017-01-12	$0.0000390	$0.0000410	$0.0000490	$0.0000410
2017-01-13	$0.0000410	$0.0000410	$0.0000490	$0.0000410
2017-01-14	$0.0000410	$0.0000490	$0.0000490	$0.0000410
2017-01-15	$0.0000490	$0.0000410	$0.0000490	$0.0000410
2017-01-16	$0.0000410	$0.0000410	$0.0000500	$0.0000410
2017-01-17	$0.0000410	$0.0000450	$0.0000540	$0.0000450
2017-01-18	$0.0000450	$0.0000440	$0.0000520	$0.0000440
2017-01-19	$0.0000440	$0.0000450	$0.0000540	$0.0000450
2017-01-20	$0.0000450	$0.0000450	$0.0000540	$0.0000450
2017-01-21	$0.0000450	$0.0000460	$0.0000550	$0.0000460
2017-01-22	$0.0000460	$0.0000550	$0.0000550	$0.0000460
2017-01-23	$0.0000550	$0.0000460	$0.0000550	$0.0000460
2017-01-24	$0.0000460	$0.0000540	$0.0000540	$0.0000450
2017-01-25	$0.0000540	$0.0000540	$0.0000540	$0.0000450
2017-01-26	$0.0000540	$0.0000550	$0.0000550	$0.0000460
2017-01-27	$0.0000550	$0.0000640	$0.0000640	$0.0000460
2017-01-28	$0.0000640	$0.0000640	$0.0000640	$0.0000460
2017-01-29	$0.0000640	$0.0000550	$0.0000640	$0.0000460
2017-01-30	$0.0000550	$0.0000550	$0.0000640	$0.0000460
2017-01-31	$0.0000550	$0.0000480	$0.0000680	$0.0000390
2017-02-01	$0.0000480	$0.0000490	$0.0000590	$0.0000490
2017-02-02	$0.0000490	$0.0000600	$0.0000600	$0.0000500
2017-02-03	$0.0000600	$0.0000610	$0.0000610	$0.0000510
2017-02-04	$0.0000610	$0.0000520	$0.0000620	$0.0000520
2017-02-05	$0.0000520	$0.0000510	$0.0000610	$0.0000510
2017-02-06	$0.0000510	$0.0000610	$0.0000610	$0.0000510
2017-02-07	$0.0000610	$0.0000520	$0.0000630	$0.0000520
2017-02-08	$0.0000520	$0.0000530	$0.0000630	$0.0000420
2017-02-09	$0.0000530	$0.0000490	$0.0000590	$0.0000390
2017-02-10	$0.0000490	$0.0000500	$0.0000600	$0.0000500
2017-02-11	$0.0000500	$0.0000600	$0.0000600	$0.0000400
2017-02-12	$0.0000600	$0.0000500	$0.0000600	$0.0000500
2017-02-13	$0.0000500	$0.0000500	$0.0000600	$0.0000400
2017-02-14	$0.0000500	$0.0000400	$0.0000600	$0.0000400
2017-02-15	$0.0000400	$0.0000500	$0.0000600	$0.0000400
2017-02-16	$0.0000500	$0.0000520	$0.0000620	$0.0000410
2017-02-17	$0.0000520	$0.0000520	$0.0000630	$0.0000420
2017-02-18	$0.0000520	$0.0000420	$0.0000530	$0.0000420
2017-02-19	$0.0000420	$0.0000420	$0.0000520	$0.0000420
2017-02-20	$0.0000420	$0.0000430	$0.0000540	$0.0000430
2017-02-21	$0.0000430	$0.0000560	$0.0000560	$0.0000450
2017-02-22	$0.0000560	$0.0000450	$0.0000560	$0.0000450
2017-02-23	$0.0000450	$0.0000470	$0.0000590	$0.0000470
2017-02-25	$0.0000470	$0.0000570	$0.0000570	$0.0000460
2017-02-26	$0.0000570	$0.0000470	$0.0000590	$0.0000470
2017-02-27	$0.0000470	$0.0000590	$0.0000590	$0.0000480
2017-02-28	$0.0000590	$0.0000480	$0.0000590	$0.0000480
2017-03-01	$0.0000480	$0.0000610	$0.0000610	$0.0000490
2017-03-02	$0.0000610	$0.0000630	$0.0000630	$0.0000500
2017-03-03	$0.0000630	$0.0000640	$0.0000640	$0.0000510
2017-03-04	$0.0000640	$0.0000510	$0.0000630	$0.0000510
2017-03-05	$0.0000510	$0.0000640	$0.0000640	$0.0000510
2017-03-06	$0.0000640	$0.0000510	$0.0000640	$0.0000510
2017-03-07	$0.0000510	$0.0000620	$0.0000620	$0.0000490
2017-03-08	$0.0000620	$0.0000460	$0.0000570	$0.0000460
2017-03-09	$0.0000460	$0.0000480	$0.0000600	$0.0000480
2017-03-10	$0.0000480	$0.0000440	$0.0000560	$0.0000440
2017-03-11	$0.0000440	$0.0000590	$0.0000590	$0.0000470
2017-03-12	$0.0000590	$0.0000490	$0.0000610	$0.0000490
2017-03-13	$0.0000490	$0.0000500	$0.0000620	$0.0000370
2017-03-14	$0.0000500	$0.0000500	$0.0000620	$0.0000500
2017-03-15	$0.0000500	$0.0000630	$0.0000630	$0.0000500
2017-03-16	$0.0000630	$0.0000590	$0.0000590	$0.0000350
2017-03-17	$0.0000590	$0.0000430	$0.0000540	$0.0000430
2017-03-18	$0.0000430	$0.0000490	$0.0000490	$0.0000390
2017-03-19	$0.0000490	$0.0000410	$0.0000510	$0.0000410
2017-03-20	$0.0000410	$0.0000520	$0.0000520	$0.0000420
2017-03-21	$0.0000520	$0.0000450	$0.0000560	$0.0000450
2017-03-22	$0.0000450	$0.0000520	$0.0000520	$0.0000420
2017-03-23	$0.0000520	$0.0000410	$0.0000520	$0.0000410
2017-03-24	$0.0000410	$0.0000380	$0.0000470	$0.0000380
2017-03-25	$0.0000380	$0.0000390	$0.0000480	$0.0000390
2017-03-26	$0.0000390	$0.0000480	$0.0000480	$0.0000390
2017-03-27	$0.0000480	$0.0000520	$0.0000520	$0.0000420
2017-03-28	$0.0000520	$0.0002610	$0.0004600	$0.0000420
2017-03-29	$0.0002610	$0.0001250	$0.0003020	$0.0001040
2017-03-30	$0.0001250	$0.0001350	$0.0002280	$0.0000930
2017-03-31	$0.0001350	$0.0001400	$0.0001830	$0.0001190
2017-04-01	$0.0001400	$0.0001850	$0.0001850	$0.0001300
2017-04-02	$0.0001850	$0.0001540	$0.0001980	$0.0001320
2017-04-03	$0.0001540	$0.0001380	$0.0001610	$0.0001260
2017-04-04	$0.0001380	$0.0001370	$0.0001480	$0.0001260
2017-04-05	$0.0001370	$0.0001470	$0.0001470	$0.0001240
2017-04-06	$0.0001470	$0.0001430	$0.0001540	$0.0001310
2017-04-07	$0.0001430	$0.0001310	$0.0001430	$0.0001070
2017-04-08	$0.0001310	$0.0001180	$0.0001300	$0.0001060
2017-04-09	$0.0001180	$0.0001320	$0.0001440	$0.0001200
2017-04-10	$0.0001320	$0.0001330	$0.0001450	$0.0001210
2017-04-11	$0.0001330	$0.0001340	$0.0001460	$0.0001340
2017-04-12	$0.0001340	$0.0001330	$0.0001460	$0.0001330
2017-04-13	$0.0001330	$0.0001530	$0.0001650	$0.0001290
2017-04-14	$0.0001530	$0.0001410	$0.0001650	$0.0001180
2017-04-15	$0.0001410	$0.0001410	$0.0001410	$0.0001180
2017-04-16	$0.0001410	$0.0002000	$0.0002120	$0.0001290
2017-04-17	$0.0002000	$0.0002150	$0.0002750	$0.0001790
2017-04-18	$0.0002150	$0.0002050	$0.0002170	$0.0001810
2017-04-19	$0.0002050	$0.0001820	$0.0002070	$0.0001580
2017-04-20	$0.0001820	$0.0001860	$0.0002100	$0.0001730
2017-04-21	$0.0001860	$0.0001870	$0.0002000	$0.0001750
2017-04-22	$0.0001870	$0.0001740	$0.0001980	$0.0001740
2017-04-23	$0.0001740	$0.0001620	$0.0001870	$0.0001620
2017-04-24	$0.0001620	$0.0001870	$0.0001870	$0.0001620
2017-04-25	$0.0001870	$0.0001770	$0.0001900	$0.0001640
2017-04-26	$0.0001770	$0.0001930	$0.0001930	$0.0001670
2017-04-27	$0.0001930	$0.0001730	$0.0002000	$0.0001730
2017-04-28	$0.0001730	$0.0001860	$0.0001990	$0.0001730
2017-04-29	$0.0001860	$0.0001870	$0.0002000	$0.0001740
2017-04-30	$0.0001870	$0.0002030	$0.0002160	$0.0001890
2017-05-01	$0.0002030	$0.0002120	$0.0002970	$0.0001980
2017-05-02	$0.0002120	$0.0002170	$0.0002460	$0.0002020
2017-05-03	$0.0002170	$0.0002380	$0.0002380	$0.0002080
2017-05-04	$0.0002380	$0.0002280	$0.0002430	$0.0002120
2017-05-05	$0.0002280	$0.0002260	$0.0002410	$0.0002110
2017-05-06	$0.0002260	$0.0002940	$0.0003090	$0.0002160
2017-05-07	$0.0002940	$0.0005750	$0.0006530	$0.0002800
2017-05-08	$0.0005750	$0.0005490	$0.0006490	$0.0004660
2017-05-09	$0.0005490	$0.0004410	$0.0005770	$0.0003900
2017-05-10	$0.0004410	$0.0005080	$0.0006130	$0.0004560
2017-05-11	$0.0005080	$0.0004730	$0.0005640	$0.0004550
2017-05-12	$0.0004730	$0.0004890	$0.0004890	$0.0004380
2017-05-13	$0.0004890	$0.0004410	$0.0005120	$0.0004410
2017-05-14	$0.0004410	$0.0004610	$0.0004790	$0.0004250
2017-05-15	$0.0004610	$0.0004440	$0.0004610	$0.0004270
2017-05-16	$0.0004440	$0.0007780	$0.0008470	$0.0004320
2017-05-17	$0.0007780	$0.0018910	$0.0019630	$0.0006300
2017-05-18	$0.0018910	$0.0015990	$0.0027460	$0.0014480
2017-05-19	$0.0015990	$0.0017070	$0.0021190	$0.0013930
2017-05-20	$0.0017070	$0.0023870	$0.0027750	$0.0017140
2017-05-21	$0.0023870	$0.005090	$0.005724	$0.0022690
2017-05-22	$0.005090	$0.0037600	$0.005800	$0.0028680
2017-05-23	$0.0037600	$0.0039540	$0.0044090	$0.0036590
2017-05-24	$0.0039540	$0.0038640	$0.0044750	$0.0027880
2017-05-25	$0.0038640	$0.0036920	$0.0040610	$0.0023300
2017-05-26	$0.0036910	$0.0027610	$0.0035920	$0.0026490
2017-05-27	$0.0028510	$0.0024830	$0.0027300	$0.0019290
2017-05-28	$0.0024830	$0.0025170	$0.0029550	$0.0023420
2017-05-29	$0.0025170	$0.0023690	$0.0026430	$0.0019590
2017-05-30	$0.0023690	$0.0021490	$0.0025650	$0.0020390
2017-05-31	$0.0021490	$0.0021650	$0.0023720	$0.0020040
2017-06-01	$0.0021650	$0.0025570	$0.0027260	$0.0022200
2017-06-02	$0.0025570	$0.0037140	$0.0041880	$0.0025920
2017-06-03	$0.0037140	$0.0026980	$0.0039960	$0.0026470
2017-06-04	$0.0026980	$0.0024740	$0.0027760	$0.0023220
2017-06-05	$0.0024740	$0.0037330	$0.0041390	$0.0025970
2017-06-06	$0.0037330	$0.0036460	$0.0041340	$0.0033580
2017-06-07	$0.0036460	$0.0033370	$0.0036340	$0.0032300
2017-06-08	$0.0033370	$0.0035260	$0.0037780	$0.0033590
2017-06-09	$0.0035260	$0.0035140	$0.0036830	$0.0033740
2017-06-10	$0.0035140	$0.0035380	$0.0037990	$0.0034220
2017-06-11	$0.0035380	$0.0033300	$0.0037760	$0.0032410
2017-06-12	$0.0033300	$0.0028960	$0.0031350	$0.0027900
2017-06-13	$0.0028960	$0.0031470	$0.0032280	$0.0028760
2017-06-14	$0.0031470	$0.0023930	$0.0028870	$0.0023440
2017-06-15	$0.0023930	$0.0022960	$0.0024180	$0.0022230
2017-06-16	$0.0022960	$0.0026340	$0.0027090	$0.0023580
2017-06-17	$0.0026340	$0.0031860	$0.0032920	$0.0027880
2017-06-18	$0.0031860	$0.0025900	$0.0030470	$0.0025650
2017-06-19	$0.0025900	$0.0027480	$0.0033760	$0.0023810
2017-06-20	$0.0027480	$0.0030570	$0.0032230	$0.0028650
2017-06-21	$0.0030570	$0.0026510	$0.0030520	$0.0024370
2017-06-22	$0.0026510	$0.0027230	$0.0029950	$0.0025870
2017-06-23	$0.0027230	$0.0027920	$0.0029000	$0.0026290
2017-06-24	$0.0027920	$0.0026420	$0.0027710	$0.0025380
2017-06-25	$0.0026420	$0.0024400	$0.0026940	$0.0023890
2017-06-26	$0.0024400	$0.0022990	$0.0025680	$0.0020300
2017-06-27	$0.0022990	$0.0022740	$0.0025060	$0.0019640
2017-06-28	$0.0022740	$0.0021910	$0.0023720	$0.0021650
2017-06-29	$0.0021910	$0.0020720	$0.0023280	$0.0019960
2017-06-30	$0.0020720	$0.0018600	$0.0020090	$0.0017860
2017-07-01	$0.0018600	$0.0025940	$0.0038070	$0.0015030
2017-07-02	$0.0025940	$0.0022320	$0.0027140	$0.0021560
2017-07-03	$0.0022320	$0.0021610	$0.0024700	$0.0021090
2017-07-04	$0.0021610	$0.0021460	$0.0022250	$0.0021200
2017-07-05	$0.0021460	$0.0019710	$0.0021810	$0.0019450
2017-07-06	$0.0019710	$0.0020650	$0.0021440	$0.0019080
2017-07-07	$0.0020650	$0.0016840	$0.0020110	$0.0016590
2017-07-08	$0.0016840	$0.0016420	$0.0017440	$0.0014880
2017-07-09	$0.0016420	$0.0015820	$0.0017580	$0.0015320
2017-07-10	$0.0015820	$0.0011020	$0.0014770	$0.0010080
2017-07-11	$0.0011020	$0.0010460	$0.0012320	$0.0009300
2017-07-12	$0.0010460	$0.0017540	$0.0019950	$0.0010090
2017-07-13	$0.0017540	$0.0015830	$0.0018900	$0.0014170
2017-07-14	$0.0015830	$0.0015190	$0.0016760	$0.0014300
2017-07-15	$0.0015190	$0.0012840	$0.0013430	$0.0011850
2017-07-16	$0.0012840	$0.0011290	$0.0012630	$0.0010140
2017-07-17	$0.0011290	$0.0014070	$0.0014520	$0.0012950
2017-07-18	$0.0014070	$0.0013920	$0.0014850	$0.0013690
2017-07-19	$0.0013920	$0.0013010	$0.0014380	$0.0012780
2017-07-20	$0.0013010	$0.0014040	$0.0016620	$0.0014040
2017-07-21	$0.0014040	$0.0015250	$0.0016320	$0.0013110
2017-07-22	$0.0015250	$0.0016170	$0.0016450	$0.0014470
2017-07-23	$0.0016170	$0.0016820	$0.0017640	$0.0015160
2017-07-24	$0.0016820	$0.0016580	$0.0017690	$0.0016030
2017-07-25	$0.0016580	$0.0014200	$0.0016270	$0.0013690
2017-07-26	$0.0014200	$0.0014330	$0.0014590	$0.0013560
2017-07-27	$0.0014330	$0.0013730	$0.0015340	$0.0013730
2017-07-28	$0.0013730	$0.0013470	$0.0014600	$0.0012350
2017-07-29	$0.0013470	$0.0012570	$0.0013390	$0.0012300
2017-07-30	$0.0012570	$0.0012730	$0.0013000	$0.0012170
2017-07-31	$0.0012730	$0.0012400	$0.0013260	$0.0012400
2017-08-01	$0.0012400	$0.0013460	$0.0014560	$0.0011810
2017-08-02	$0.0013460	$0.0012510	$0.0013870	$0.0010070
2017-08-03	$0.0012510	$0.0011800	$0.0014890	$0.0010960
2017-08-04	$0.0011800	$0.0013240	$0.0014100	$0.0011800
2017-08-05	$0.0013240	$0.0014030	$0.0015010	$0.0014030
2017-08-06	$0.0014030	$0.0013570	$0.0014540	$0.0013250
2017-08-07	$0.0013570	$0.0014630	$0.0017350	$0.0013950
2017-08-08	$0.0014630	$0.0014400	$0.0015090	$0.0014060
2017-08-09	$0.0014400	$0.0014060	$0.0014400	$0.0013730
2017-08-10	$0.0014060	$0.0013020	$0.0014390	$0.0012670
2017-08-11	$0.0013020	$0.0016080	$0.0016810	$0.0011690
2017-08-12	$0.0016080	$0.0015100	$0.0017810	$0.0014320
2017-08-13	$0.0015100	$0.0014630	$0.0015840	$0.0013810
2017-08-14	$0.0014630	$0.0012980	$0.0016010	$0.0012120
2017-08-15	$0.0012980	$0.0013730	$0.0016230	$0.0012070
2017-08-16	$0.0013730	$0.0014040	$0.0015360	$0.0013600
2017-08-17	$0.0014040	$0.0012840	$0.0013690	$0.0012410
2017-08-18	$0.0012840	$0.0011910	$0.0012730	$0.0011500
2017-08-19	$0.0011910	$0.0011620	$0.0012450	$0.0010790
2017-08-20	$0.0011620	$0.0012200	$0.0012610	$0.0010570
2017-08-21	$0.0012200	$0.0012020	$0.0014020	$0.0011210
2017-08-22	$0.0012020	$0.0012270	$0.0012680	$0.0011860
2017-08-23	$0.0012270	$0.0013670	$0.0014490	$0.0012010
2017-08-24	$0.0013670	$0.0013820	$0.0015980	$0.0013820
2017-08-25	$0.0013820	$0.0013970	$0.0014840	$0.0013530
2017-08-26	$0.0013970	$0.0013930	$0.0014360	$0.0013490
2017-08-27	$0.0013930	$0.0014780	$0.0017820	$0.0013910
2017-08-28	$0.0014780	$0.0016680	$0.0017560	$0.0014490
2017-08-29	$0.0016680	$0.0018850	$0.0021150	$0.0017010
2017-08-30	$0.0018850	$0.0027040	$0.0027960	$0.0018330
2017-08-31	$0.0027040	$0.0024620	$0.0027940	$0.0023200
2017-09-01	$0.0024620	$0.0024120	$0.0026090	$0.0023130
2017-09-02	$0.0024120	$0.0020120	$0.0023330	$0.0019670
2017-09-03	$0.0020120	$0.0021680	$0.0023060	$0.0019840
2017-09-04	$0.0021680	$0.0018780	$0.0020480	$0.0017920
2017-09-05	$0.0018780	$0.0018960	$0.0020280	$0.0017640
2017-09-06	$0.0018960	$0.0020320	$0.0020780	$0.0019400
2017-09-07	$0.0020320	$0.0019930	$0.0020860	$0.0019930
2017-09-08	$0.0019930	$0.0017310	$0.0018600	$0.0016010
2017-09-09	$0.0017310	$0.0017340	$0.0017770	$0.0016910
2017-09-10	$0.0017340	$0.0015710	$0.0016980	$0.0015290
2017-09-11	$0.0015710	$0.0017720	$0.0018140	$0.0015180
2017-09-12	$0.0017720	$0.0017470	$0.0018300	$0.0016640
2017-09-13	$0.0017470	$0.0015480	$0.0016260	$0.0014710
2017-09-14	$0.0015480	$0.0012000	$0.0012970	$0.0011350
2017-09-15	$0.0012000	$0.0013000	$0.0013740	$0.0011140
2017-09-16	$0.0013000	$0.0012580	$0.0013320	$0.0012210
2017-09-17	$0.0012580	$0.0012540	$0.0012910	$0.0012180
2017-09-18	$0.0012540	$0.0014350	$0.0014350	$0.0013940
2017-09-19	$0.0014350	$0.0013290	$0.0013680	$0.0012900
2017-09-20	$0.0013290	$0.0012810	$0.0013200	$0.0012030
2017-09-21	$0.0012810	$0.0011580	$0.0011940	$0.0011210
2017-09-22	$0.0011580	$0.0011160	$0.0011520	$0.0011160
2017-09-23	$0.0011160	$0.0012880	$0.0012880	$0.0011740
2017-09-24	$0.0012880	$0.0012100	$0.0012470	$0.0011740
2017-09-25	$0.0012100	$0.0012980	$0.0013370	$0.0012590
2017-09-26	$0.0012980	$0.0012850	$0.0013240	$0.0012850
2017-09-27	$0.0012850	$0.0014740	$0.0015160	$0.0013900
2017-09-28	$0.0014740	$0.0014270	$0.0015100	$0.0014270
2017-09-29	$0.0014270	$0.0013770	$0.0014190	$0.0012940
2017-09-30	$0.0013770	$0.0013950	$0.0014830	$0.0013950
2017-10-01	$0.0013950	$0.0014090	$0.0014530	$0.0013650
2017-10-02	$0.0014090	$0.0013200	$0.0014080	$0.0012760
2017-10-03	$0.0013200	$0.0012510	$0.0012940	$0.0012510
2017-10-04	$0.0012510	$0.0012660	$0.0012660	$0.0012230
2017-10-05	$0.0012660	$0.0012530	$0.0013400	$0.0012530
2017-10-06	$0.0012530	$0.0012680	$0.0013120	$0.0012680
2017-10-07	$0.0012680	$0.0012860	$0.0013310	$0.0012860
2017-10-08	$0.0012860	$0.0012910	$0.0013370	$0.0012910
2017-10-09	$0.0012910	$0.0013380	$0.0013850	$0.0012900
2017-10-10	$0.0013380	$0.0013340	$0.0013340	$0.0012860
2017-10-11	$0.0013340	$0.0014470	$0.0015920	$0.0013030
2017-10-12	$0.0014470	$0.0014120	$0.0016300	$0.0014120
2017-10-13	$0.0014120	$0.0014090	$0.0016350	$0.0014090
2017-10-14	$0.0014090	$0.0014560	$0.0015140	$0.0014560
2017-10-15	$0.0014560	$0.0014220	$0.0014220	$0.0013650
2017-10-16	$0.0014190	$0.0014400	$0.0015550	$0.0013820
2017-10-17	$0.0014400	$0.0014000	$0.0014000	$0.0014000
2017-10-18	$0.0014000	$0.0013940	$0.0017290	$0.0013940
2017-10-19	$0.0013940	$0.0014820	$0.0015960	$0.0014250
2017-10-20	$0.0014820	$0.0014980	$0.0015580	$0.0014980
2017-10-21	$0.0014980	$0.0015020	$0.0015020	$0.0014420
2017-10-22	$0.0015020	$0.0014960	$0.0015560	$0.0014960
2017-10-23	$0.0014960	$0.0013580	$0.0014760	$0.0012990
2017-10-24	$0.0012990	$0.0013780	$0.0014890	$0.0011580
2017-10-25	$0.0013780	$0.0013760	$0.0014330	$0.0013190
2017-10-26	$0.0013760	$0.0013540	$0.0014720	$0.0013540
2017-10-27	$0.0013540	$0.0013260	$0.0014410	$0.0013260
2017-10-28	$0.0013260	$0.0013170	$0.0013740	$0.0013170
2017-10-29	$0.0013170	$0.0014140	$0.0014750	$0.0014140
2017-10-30	$0.0014140	$0.0013470	$0.0014700	$0.0013470
2017-10-31	$0.0013470	$0.0014190	$0.0014840	$0.0014190
2017-11-01	$0.0014190	$0.0014150	$0.0016840	$0.0014150
2017-11-02	$0.0014150	$0.0011940	$0.0015450	$0.0011940
2017-11-03	$0.0011940	$0.0012160	$0.0013590	$0.0010730
2017-11-04	$0.0012150	$0.0012520	$0.0013250	$0.0011780
2017-11-05	$0.0012520	$0.0012560	$0.0013300	$0.0012560
2017-11-06	$0.0012560	$0.0011830	$0.0012530	$0.0011130
2017-11-07	$0.0011830	$0.0012780	$0.0013500	$0.0012070
2017-11-08	$0.0012780	$0.0012660	$0.0013400	$0.0011910
2017-11-09	$0.0012660	$0.0013550	$0.0014970	$0.0012120
2017-11-10	$0.0013550	$0.0012480	$0.0013130	$0.0011820
2017-11-11	$0.0012480	$0.0012050	$0.0012050	$0.0011410
2017-11-12	$0.0012050	$0.0010580	$0.0011170	$0.0009990
2017-11-13	$0.0010580	$0.0011090	$0.0011740	$0.0011090
2017-11-14	$0.0011740	$0.0011220	$0.0011870	$0.0011220
2017-11-15	$0.0011220	$0.0012380	$0.0012380	$0.0011650
2017-11-16	$0.0012380	$0.0012570	$0.0013350	$0.0011780
2017-11-17	$0.0012570	$0.0012320	$0.0012320	$0.0011550
2017-11-18	$0.0012320	$0.0012450	$0.0013230	$0.0011670
2017-11-19	$0.0012450	$0.0012870	$0.0014480	$0.0012870
2017-11-20	$0.0012870	$0.0013190	$0.0014020	$0.0012370
2017-11-21	$0.0012370	$0.0012960	$0.0013770	$0.0012150
2017-11-22	$0.0012960	$0.0015650	$0.0016470	$0.0013180
2017-11-23	$0.0015650	$0.0017630	$0.0020830	$0.0013620
2017-11-24	$0.0014230	$0.0016940	$0.0021640	$0.0014110
2017-11-25	$0.0016930	$0.0017190	$0.0019980	$0.0013940
2017-11-26	$0.0017190	$0.0016470	$0.0018350	$0.0015060
2017-11-27	$0.0016470	$0.0018530	$0.0019960	$0.0014260
2017-11-28	$0.0018530	$0.0019580	$0.0021910	$0.0015850
2017-11-29	$0.0019580	$0.0015810	$0.0020090	$0.0012820
2017-11-30	$0.0015810	$0.0016090	$0.0018700	$0.0014780
2017-12-01	$0.0016110	$0.0017540	$0.0021690	$0.0016160
2017-12-02	$0.0017540	$0.0018320	$0.0027940	$0.0016030
2017-12-03	$0.0018320	$0.0019900	$0.0024990	$0.0017120
2017-12-04	$0.0019910	$0.0020540	$0.0028020	$0.0019610
2017-12-05	$0.0020540	$0.0024060	$0.0025420	$0.0019970
2017-12-06	$0.0024060	$0.0023660	$0.0025350	$0.0020700
2017-12-07	$0.0023650	$0.0026530	$0.0027370	$0.0021900
2017-12-08	$0.0026510	$0.0027560	$0.0032980	$0.0023490
2017-12-09	$0.0027560	$0.0025060	$0.0033100	$0.0022700
2017-12-10	$0.0025030	$0.0024440	$0.0030120	$0.0020950
2017-12-11	$0.0024450	$0.0026690	$0.0035930	$0.0025660
2017-12-12	$0.0026690	$0.0028230	$0.0034800	$0.0025600
2017-12-13	$0.0028230	$0.0025870	$0.0038450	$0.0024470
2017-12-14	$0.0025870	$0.0027050	$0.0032600	$0.0023580
2017-12-15	$0.0027050	$0.0028740	$0.0031480	$0.0025320
2017-12-16	$0.0028730	$0.0033950	$0.0036720	$0.0027020
2017-12-17	$0.0033920	$0.0043780	$0.005024	$0.0033730
2017-12-18	$0.0043780	$0.0047950	$0.005502	$0.0042440
2017-12-19	$0.0047960	$0.0043060	$0.005038	$0.0043060
2017-12-20	$0.0043060	$0.005115	$0.005594	$0.0038360
2017-12-21	$0.005115	$0.005763	$0.006315	$0.0048150
2017-12-22	$0.005763	$0.0049340	$0.005263	$0.0038150
2017-12-23	$0.0049340	$0.005884	$0.006444	$0.0049030
2017-12-24	$0.005884	$0.006151	$0.007367	$0.005137
2017-12-25	$0.006152	$0.006725	$0.007955	$0.006147
2017-12-26	$0.006725	$0.006253	$0.007911	$0.005048
2017-12-27	$0.006254	$0.005994	$0.006807	$0.005698
2017-12-28	$0.005993	$0.005519	$0.006092	$0.0049450
2017-12-29	$0.005519	$0.005843	$0.006582	$0.005547
2017-12-30	$0.005843	$0.0049200	$0.005683	$0.0047120
2017-12-31	$0.0049200	$0.005855	$0.006077	$0.005114
2018-01-01	$0.005632	$0.005823	$0.006125	$0.005520
2018-01-02	$0.005823	$0.006292	$0.006810	$0.005689
2018-01-03	$0.006292	$0.006117	$0.007152	$0.005929
2018-01-04	$0.006116	$0.006992	$0.007748	$0.005669
2018-01-05	$0.006992	$0.0135400	$0.0158600	$0.006963
2018-01-06	$0.0135400	$0.0167100	$0.0180100	$0.0138900
2018-01-07	$0.0167100	$0.0153100	$0.0193400	$0.0139700
2018-01-08	$0.0155400	$0.0129500	$0.0181800	$0.0114700
2018-01-09	$0.0129500	$0.0116000	$0.0149600	$0.0110900
2018-01-10	$0.0114700	$0.0118700	$0.0127400	$0.008743
2018-01-11	$0.0118700	$0.009228	$0.0119600	$0.008887
2018-01-12	$0.009228	$0.0112200	$0.0124800	$0.009584
2018-01-13	$0.0112200	$0.0112200	$0.0130200	$0.0105300
2018-01-14	$0.0112200	$0.0100600	$0.0119600	$0.0099240
2018-01-15	$0.0100600	$0.009334	$0.0103600	$0.009079
2018-01-16	$0.009335	$0.006407	$0.007772	$0.005251
2018-01-17	$0.006407	$0.007378	$0.007378	$0.005943
2018-01-18	$0.007379	$0.007901	$0.007901	$0.007091
2018-01-19	$0.007901	$0.007573	$0.008195	$0.007158
2018-01-20	$0.007573	$0.007823	$0.009089	$0.007478
2018-01-21	$0.007938	$0.006714	$0.007449	$0.006504
2018-01-22	$0.006714	$0.006198	$0.006698	$0.006098
2018-01-23	$0.006298	$0.006202	$0.006596	$0.006005
2018-01-24	$0.006202	$0.006477	$0.006902	$0.006371
2018-01-25	$0.006476	$0.006487	$0.006801	$0.006278
2018-01-26	$0.006487	$0.007130	$0.007655	$0.006501
2018-01-27	$0.007130	$0.007431	$0.007764	$0.007320
2018-01-28	$0.007431	$0.007389	$0.008498	$0.007143
2018-01-29	$0.007389	$0.007020	$0.007371	$0.006786
2018-01-30	$0.007020	$0.006170	$0.006489	$0.005851
2018-01-31	$0.006170	$0.006001	$0.006446	$0.005668
2018-02-01	$0.006001	$0.005131	$0.005541	$0.0046180
2018-02-02	$0.005131	$0.0046790	$0.005046	$0.0040370
2018-02-03	$0.0046790	$0.005049	$0.005146	$0.0046600
2018-02-04	$0.005049	$0.0043030	$0.0046350	$0.0042210
2018-02-05	$0.0042970	$0.0034750	$0.0036840	$0.0034060
2018-02-06	$0.0034750	$0.0041610	$0.0043180	$0.0038470
2018-02-07	$0.0042400	$0.0041350	$0.0042850	$0.0039850
2018-02-08	$0.0041350	$0.0044750	$0.0047190	$0.0043930
2018-02-09	$0.0044750	$0.005004	$0.005004	$0.0046530
2018-02-10	$0.005003	$0.0045940	$0.005019	$0.0044240
2018-02-11	$0.0045950	$0.0043810	$0.0045430	$0.0043000
2018-02-12	$0.0043800	$0.0048460	$0.0048460	$0.0045860
2018-02-13	$0.0048460	$0.0045410	$0.0047090	$0.0044570
2018-02-14	$0.0045410	$0.005429	$0.005521	$0.0048770
2018-02-15	$0.005429	$0.005846	$0.005939	$0.005382
2018-02-16	$0.005846	$0.005628	$0.005910	$0.005347
2018-02-17	$0.005628	$0.006044	$0.006141	$0.005751
2018-02-18	$0.006044	$0.005392	$0.005758	$0.005209
2018-02-19	$0.005392	$0.006015	$0.006015	$0.005545
2018-02-20	$0.006015	$0.005490	$0.006022	$0.005490
2018-02-21	$0.005490	$0.0049570	$0.005377	$0.0049570
2018-02-22	$0.0049570	$0.0047470	$0.0049080	$0.0046670
2018-02-23	$0.0047470	$0.0048720	$0.005128	$0.0047010
2018-02-24	$0.0048720	$0.0045840	$0.0048340	$0.0045010
2018-02-25	$0.0045840	$0.0045380	$0.0046220	$0.0044530
2018-02-26	$0.0045380	$0.0048590	$0.005032	$0.0045980
2018-02-27	$0.0048590	$0.0049680	$0.005142	$0.0047070
2018-02-28	$0.0049680	$0.0045980	$0.005024	$0.0045130
2018-03-01	$0.0045980	$0.0046970	$0.0049580	$0.0043490
2018-03-02	$0.0046970	$0.0042780	$0.0046200	$0.0042780
2018-03-03	$0.0042780	$0.0043640	$0.0045350	$0.0041070
2018-03-04	$0.0043640	$0.0041510	$0.0044110	$0.0040650
2018-03-05	$0.0041520	$0.0045870	$0.0046720	$0.0039070
2018-03-06	$0.0045880	$0.0039150	$0.0044050	$0.0039150
2018-03-07	$0.0039150	$0.0033800	$0.0037560	$0.0033800
2018-03-08	$0.0033800	$0.0033540	$0.0034940	$0.0030750
2018-03-09	$0.0033540	$0.0034170	$0.0035620	$0.0031980
2018-03-10	$0.0034160	$0.0031390	$0.0032070	$0.0030700
2018-03-11	$0.0031390	$0.0033860	$0.0036740	$0.0032420
2018-03-12	$0.0033860	$0.0032760	$0.0034150	$0.0032060
2018-03-13	$0.0032760	$0.0030360	$0.0033120	$0.0030360
2018-03-14	$0.0030360	$0.0026980	$0.0028200	$0.0024530
2018-03-15	$0.0026980	$0.0026860	$0.0027480	$0.0025640
2018-03-16	$0.0026870	$0.0027020	$0.0027620	$0.0025820
2018-03-17	$0.0027020	$0.0024740	$0.0024740	$0.0021990
2018-03-18	$0.0024740	$0.0025790	$0.0025790	$0.0023110
2018-03-19	$0.0025790	$0.0026110	$0.0026670	$0.0025560
2018-03-20	$0.0026110	$0.0028440	$0.0028440	$0.0026210
2018-03-21	$0.0028440	$0.0026880	$0.0028560	$0.0026880
2018-03-22	$0.0026880	$0.0026990	$0.0027530	$0.0025370
2018-03-23	$0.0026990	$0.0027740	$0.0028280	$0.0026650
2018-03-24	$0.0027740	$0.0026530	$0.0027570	$0.0026010
2018-03-25	$0.0026530	$0.0026150	$0.0027200	$0.0025630
2018-03-26	$0.0026150	$0.0024800	$0.0024800	$0.0023830
2018-03-27	$0.0024790	$0.0023790	$0.0024230	$0.0022440
2018-03-28	$0.0023790	$0.0024970	$0.0028540	$0.0023190
2018-03-29	$0.0024970	$0.0021500	$0.0022650	$0.0021110
2018-03-30	$0.0021500	$0.0020870	$0.0022450	$0.0020870
2018-03-31	$0.0020870	$0.0021280	$0.0021670	$0.0020490
2018-04-01	$0.0021280	$0.0021590	$0.0021590	$0.0020080
2018-04-02	$0.0021590	$0.0021540	$0.0022310	$0.0021160
2018-04-03	$0.0021540	$0.0023290	$0.0024120	$0.0022880
2018-04-04	$0.0023290	$0.0021200	$0.0021960	$0.0020830
2018-04-05	$0.0021200	$0.0020210	$0.0021360	$0.0020210
2018-04-06	$0.0020220	$0.0020370	$0.0020370	$0.0019630
2018-04-07	$0.0020370	$0.0020790	$0.0021560	$0.0020790
2018-04-08	$0.0020790	$0.0021240	$0.0022040	$0.0021240
2018-04-09	$0.0021240	$0.0021150	$0.0021550	$0.0020350
2018-04-10	$0.0021150	$0.0023280	$0.0023690	$0.0021610
2018-04-11	$0.0023280	$0.0024960	$0.0026260	$0.0024100
2018-04-12	$0.0024960	$0.0028160	$0.0030620	$0.0028160
2018-04-13	$0.0028160	$0.0031680	$0.0032170	$0.0027220
2018-04-14	$0.0032170	$0.0033180	$0.0033180	$0.0031170
2018-04-15	$0.0033180	$0.0044870	$0.0047010	$0.0034190
2018-04-16	$0.0043800	$0.0037860	$0.0046050	$0.0037860
2018-04-17	$0.0037860	$0.0039740	$0.0042250	$0.0037220
2018-04-18	$0.0039740	$0.0045220	$0.0045740	$0.0041540
2018-04-19	$0.0044690	$0.0048220	$0.0049920	$0.0047650
2018-04-20	$0.0048220	$0.005122	$0.005493	$0.005061
2018-04-21	$0.005123	$0.0046600	$0.005083	$0.0045390
2018-04-22	$0.0046600	$0.0048460	$0.005033	$0.0044740
2018-04-23	$0.0048460	$0.005024	$0.005089	$0.0048310
2018-04-24	$0.005024	$0.005345	$0.005556	$0.005134
2018-04-25	$0.005346	$0.005004	$0.005189	$0.0046950
2018-04-26	$0.005003	$0.005556	$0.005622	$0.005093
2018-04-27	$0.005556	$0.005211	$0.005468	$0.005147
2018-04-28	$0.005209	$0.005737	$0.005874	$0.005532
2018-04-29	$0.005737	$0.005239	$0.005859	$0.005170
2018-04-30	$0.005239	$0.005494	$0.005561	$0.005092
2018-05-01	$0.005494	$0.005232	$0.005568	$0.005165
2018-05-02	$0.005232	$0.005425	$0.005563	$0.005151
2018-05-03	$0.005425	$0.006999	$0.007543	$0.006143
2018-05-04	$0.007000	$0.006744	$0.007372	$0.006587
2018-05-05	$0.006744	$0.007104	$0.007431	$0.006696
2018-05-06	$0.007104	$0.007193	$0.007351	$0.006797
2018-05-07	$0.007193	$0.006772	$0.007374	$0.006696
2018-05-08	$0.006772	$0.0120400	$0.0192900	$0.006730
2018-05-09	$0.0118200	$0.0159400	$0.0213400	$0.0111200
2018-05-10	$0.0158200	$0.0120600	$0.0153600	$0.0110400
2018-05-11	$0.0120600	$0.0099030	$0.0113100	$0.009686
2018-05-12	$0.0099090	$0.009243	$0.0100300	$0.008963
2018-05-13	$0.009222	$0.0120600	$0.0130200	$0.009212
2018-05-14	$0.0120300	$0.0126200	$0.0131900	$0.0115000
2018-05-15	$0.0126100	$0.0105200	$0.0123800	$0.0102000
2018-05-16	$0.0105200	$0.0102500	$0.0109600	$0.0102200
2018-05-17	$0.0102700	$0.009043	$0.009812	$0.008849
2018-05-18	$0.009044	$0.009252	$0.009613	$0.009127
2018-05-19	$0.009259	$0.008889	$0.009383	$0.008763
2018-05-20	$0.008889	$0.009483	$0.009855	$0.008896
2018-05-21	$0.009461	$0.008925	$0.009267	$0.008835
2018-05-22	$0.008925	$0.007953	$0.008222	$0.007671
2018-05-23	$0.007969	$0.006866	$0.007195	$0.006549
2018-05-24	$0.006866	$0.007111	$0.007460	$0.006990
2018-05-25	$0.007111	$0.006783	$0.007058	$0.006678
2018-05-26	$0.006754	$0.006438	$0.006853	$0.006432
2018-05-27	$0.006438	$0.006038	$0.006300	$0.005753
2018-05-28	$0.006038	$0.005177	$0.005515	$0.005136
2018-05-29	$0.005172	$0.006997	$0.007417	$0.005541
2018-05-30	$0.006999	$0.006507	$0.006986	$0.006134
2018-05-31	$0.006507	$0.006834	$0.007267	$0.006407
2018-06-01	$0.006834	$0.006485	$0.007145	$0.006132
2018-06-02	$0.006485	$0.006395	$0.006614	$0.006336
2018-06-03	$0.006395	$0.006481	$0.006717	$0.006401
2018-06-04	$0.006481	$0.005984	$0.006191	$0.005919
2018-06-05	$0.005984	$0.006155	$0.006326	$0.006009
2018-06-06	$0.006173	$0.006093	$0.006233	$0.006008
2018-06-07	$0.006093	$0.005984	$0.006111	$0.005863
2018-06-08	$0.005984	$0.005750	$0.005954	$0.005558
2018-06-09	$0.005726	$0.005720	$0.005934	$0.005507
2018-06-10	$0.005720	$0.0048120	$0.005169	$0.0045910
2018-06-11	$0.0048120	$0.0049980	$0.005019	$0.0047800
2018-06-12	$0.0049980	$0.0043670	$0.0046540	$0.0042680
2018-06-13	$0.0043670	$0.0041340	$0.0043720	$0.0040290
2018-06-14	$0.0041340	$0.0045430	$0.005042	$0.0044290
2018-06-15	$0.0045430	$0.0042170	$0.0044120	$0.0041540
2018-06-16	$0.0042170	$0.0042110	$0.0043060	$0.0039880
2018-06-17	$0.0042110	$0.0040780	$0.0042270	$0.0040530
2018-06-18	$0.0040790	$0.0041410	$0.0043270	$0.0039240
2018-06-19	$0.0041410	$0.0040010	$0.0043880	$0.0039040
2018-06-20	$0.0040010	$0.0037420	$0.0040640	$0.0036510
2018-06-21	$0.0037420	$0.0035170	$0.0036750	$0.0033180
2018-06-22	$0.0035170	$0.0027360	$0.0031290	$0.0026850
2018-06-23	$0.0027360	$0.0028690	$0.0029350	$0.0027980
2018-06-24	$0.0028690	$0.0026130	$0.0027630	$0.0024260
2018-06-25	$0.0026130	$0.0027670	$0.0028450	$0.0026200
2018-06-26	$0.0027530	$0.0025350	$0.0026550	$0.0025260
2018-06-27	$0.0025360	$0.0026330	$0.0026730	$0.0025580
2018-06-28	$0.0026330	$0.0024020	$0.0025620	$0.0023980
2018-06-29	$0.0024020	$0.0027160	$0.0027380	$0.0024640
2018-06-30	$0.0027200	$0.0029840	$0.0033460	$0.0027110
2018-07-01	$0.0029830	$0.0029960	$0.0030280	$0.0028070
2018-07-02	$0.0029780	$0.0036410	$0.0039560	$0.0029880
2018-07-03	$0.0035000	$0.0024110	$0.0035000	$0.0024110
2018-07-04	$0.0024110	$0.006000	$0.006000	$0.0024110
2018-07-05	$0.0035930	$0.0032680	$0.0036890	$0.0031930
2018-07-06	$0.0032680	$0.0031250	$0.0032990	$0.0030640
2018-07-07	$0.0031250	$0.0032060	$0.0034010	$0.0030650
2018-07-08	$0.0032060	$0.0032090	$0.0032570	$0.0030870
2018-07-09	$0.0032090	$0.0030030	$0.0031820	$0.0029840
2018-07-10	$0.0030030	$0.0027690	$0.0028640	$0.0027430
2018-07-11	$0.0027690	$0.0028520	$0.0029360	$0.0028070
2018-07-12	$0.0028520	$0.0027620	$0.0028100	$0.0026540
2018-07-13	$0.0027620	$0.0028330	$0.0030010	$0.0027720
2018-07-14	$0.0028330	$0.0028890	$0.0028970	$0.0027760
2018-07-15	$0.0028890	$0.0029270	$0.0030260	$0.0028910
2018-07-16	$0.0029270	$0.0031840	$0.0031980	$0.0030780
2018-07-17	$0.0031840	$0.0033790	$0.0033990	$0.0032140
2018-07-18	$0.0033790	$0.0031710	$0.0033530	$0.0030130
2018-07-19	$0.0031710	$0.0031590	$0.0031960	$0.0030560
2018-07-20	$0.0031590	$0.0029580	$0.0030390	$0.0029220
2018-07-21	$0.0029580	$0.0031400	$0.0031950	$0.0029970
2018-07-22	$0.0031400	$0.0030890	$0.0031940	$0.0030340
2018-07-23	$0.0030890	$0.0030080	$0.0030980	$0.0029590
2018-07-24	$0.0030080	$0.0029730	$0.0032120	$0.0028050
2018-07-25	$0.0029720	$0.0029970	$0.0030490	$0.0028280
2018-07-26	$0.0029980	$0.0028740	$0.0029850	$0.0028230
2018-07-27	$0.0028740	$0.0030440	$0.0030580	$0.0028930
2018-07-28	$0.0030440	$0.0029750	$0.0030690	$0.0029570
2018-07-29	$0.0029750	$0.0029650	$0.0030020	$0.0029510
2018-07-30	$0.0029650	$0.0028260	$0.0029040	$0.0027620
2018-07-31	$0.0028310	$0.0026050	$0.0026780	$0.0025960
2018-08-01	$0.0026050	$0.0025490	$0.0025820	$0.0024810
2018-08-02	$0.0025570	$0.0024810	$0.0025840	$0.0024650
2018-08-03	$0.0024810	$0.0024430	$0.0025270	$0.0024100
2018-08-04	$0.0024430	$0.0022990	$0.0024410	$0.0022710
2018-08-05	$0.0022990	$0.0023510	$0.0023870	$0.0022690
2018-08-06	$0.0023500	$0.0022600	$0.0023530	$0.0022600
2018-08-07	$0.0022600	$0.0022560	$0.0022900	$0.0021090
2018-08-08	$0.0022560	$0.0020730	$0.0021330	$0.0020130
2018-08-09	$0.0020730	$0.0021590	$0.0022360	$0.0020900
2018-08-10	$0.0021590	$0.0018770	$0.0019890	$0.0018200
2018-08-11	$0.0018770	$0.0018250	$0.0018640	$0.0016950
2018-08-12	$0.0018250	$0.0018520	$0.0018770	$0.0017630
2018-08-13	$0.0018520	$0.0016100	$0.0016900	$0.0015710
2018-08-14	$0.0016100	$0.0015590	$0.0016780	$0.0014050
2018-08-15	$0.0015590	$0.0015690	$0.0016540	$0.0014480
2018-08-16	$0.0015690	$0.0015830	$0.0016000	$0.0015110
2018-08-17	$0.0015830	$0.0019180	$0.0019590	$0.0017210
2018-08-18	$0.0019180	$0.0017010	$0.0018020	$0.0016690
2018-08-19	$0.0017010	$0.0017650	$0.0017710	$0.0017140
2018-08-20	$0.0017650	$0.0016250	$0.0016470	$0.0015730
2018-08-21	$0.0016250	$0.0017150	$0.0017290	$0.0016590
2018-08-22	$0.0017010	$0.0016570	$0.0017140	$0.0016330
2018-08-23	$0.0016520	$0.0016940	$0.0017320	$0.0016630
2018-08-24	$0.0016940	$0.0017470	$0.0017610	$0.0017190
2018-08-25	$0.0017470	$0.0017380	$0.0017570	$0.0017180
2018-08-26	$0.0017380	$0.0018730	$0.0018950	$0.0017030
2018-08-27	$0.0018730	$0.0019590	$0.0019990	$0.0018750
2018-08-28	$0.0019590	$0.0022550	$0.0025360	$0.0020010
2018-08-29	$0.0022550	$0.0020410	$0.0022630	$0.0020260
2018-08-30	$0.0020410	$0.0020350	$0.0020740	$0.0019810
2018-08-31	$0.0020350	$0.0022000	$0.0022250	$0.0020140
2018-09-01	$0.0022000	$0.0025670	$0.0026490	$0.0022860
2018-09-02	$0.0025670	$0.0024370	$0.0027440	$0.0023780
2018-09-03	$0.0024370	$0.0025460	$0.0026300	$0.0023200
2018-09-04	$0.0025460	$0.0025760	$0.0026410	$0.0024470
2018-09-05	$0.0025760	$0.0021340	$0.0023580	$0.0020410
2018-09-06	$0.0021340	$0.0021300	$0.0021760	$0.0019950
2018-09-07	$0.0021300	$0.0020670	$0.0020670	$0.0019690
2018-09-08	$0.0020670	$0.0019680	$0.0020460	$0.0018320
2018-09-09	$0.0019680	$0.0020030	$0.0020520	$0.0019440
2018-09-10	$0.0020030	$0.0020270	$0.0021090	$0.0020010
2018-09-11	$0.0020260	$0.0018940	$0.0019790	$0.0018740
2018-09-12	$0.0018940	$0.0018560	$0.0019930	$0.0018300
2018-09-13	$0.0018560	$0.0019100	$0.0021570	$0.0018950
2018-09-14	$0.0019100	$0.0018800	$0.0019220	$0.0017960
2018-09-15	$0.0018760	$0.0019330	$0.0020170	$0.0019130
2018-09-16	$0.0019330	$0.0019350	$0.0020380	$0.0019170
2018-09-17	$0.0019350	$0.0017820	$0.0018370	$0.0017080
2018-09-18	$0.0017820	$0.0018800	$0.0018980	$0.0018050
2018-09-19	$0.0018800	$0.0018540	$0.0019030	$0.0018460
2018-09-20	$0.0018540	$0.0019350	$0.0020270	$0.0019220
2018-09-21	$0.0019350	$0.0020110	$0.0022220	$0.0019910
2018-09-22	$0.0020110	$0.0020180	$0.0020390	$0.0019290
2018-09-23	$0.0020180	$0.0020620	$0.0020760	$0.0020000
2018-09-24	$0.0020620	$0.0022520	$0.0023000	$0.0019080
2018-09-25	$0.0022520	$0.0020870	$0.0021900	$0.0020320
2018-09-26	$0.0020870	$0.0020930	$0.0021640	$0.0020350
2018-09-27	$0.0020930	$0.0023410	$0.0024010	$0.0022110
2018-09-28	$0.0023410	$0.0023240	$0.0024930	$0.0022490
2018-09-29	$0.0023240	$0.0022720	$0.0024590	$0.0022460
2018-09-30	$0.0022720	$0.0022560	$0.0023280	$0.0021910
2018-10-01	$0.0022560	$0.0022810	$0.0022900	$0.0021750
2018-10-02	$0.0022810	$0.0023240	$0.0024010	$0.0022050
2018-10-03	$0.0023240	$0.0022660	$0.0023160	$0.0021730
2018-10-04	$0.0022660	$0.0022770	$0.0023280	$0.0022220
2018-10-05	$0.0022770	$0.0022970	$0.0023750	$0.0022560
2018-10-06	$0.0022970	$0.0022150	$0.0022870	$0.0022040
2018-10-07	$0.0022150	$0.0022470	$0.0022660	$0.0021750
2018-10-08	$0.0022470	$0.0022800	$0.0023210	$0.0022470
2018-10-09	$0.0022800	$0.0017540	$0.0022930	$0.0016400
2018-10-10	$0.0017540	$0.0017070	$0.0017950	$0.0016530
2018-10-11	$0.0017070	$0.0014100	$0.0014920	$0.0013670
2018-10-12	$0.0014100	$0.0013720	$0.0014640	$0.0013370
2018-10-13	$0.0013720	$0.0013160	$0.0014960	$0.0013160
2018-10-14	$0.0013160	$0.0013650	$0.0014430	$0.0011890
2018-10-15	$0.0013650	$0.0014970	$0.0016020	$0.0013700
2018-10-16	$0.0014970	$0.0015350	$0.0016610	$0.0014930
2018-10-17	$0.0015350	$0.0013910	$0.0015150	$0.0013910
2018-10-18	$0.0013910	$0.0013360	$0.0014380	$0.0013160
2018-10-19	$0.0013360	$0.0013790	$0.0013920	$0.0013190
2018-10-20	$0.0013790	$0.0013740	$0.0013950	$0.0013330
2018-10-21	$0.0013740	$0.0013310	$0.0013720	$0.0013310
2018-10-22	$0.0013310	$0.0013440	$0.0013640	$0.0013230
2018-10-23	$0.0013440	$0.0013240	$0.0013850	$0.0013040
2018-10-24	$0.0013240	$0.0013190	$0.0013390	$0.0012990
2018-10-25	$0.0013190	$0.0013080	$0.0013280	$0.0012880
2018-10-26	$0.0013080	$0.0012810	$0.0013220	$0.0012810
2018-10-27	$0.0012810	$0.0012980	$0.0013380	$0.0012780
2018-10-28	$0.0012980	$0.0013040	$0.0013240	$0.0012830
2018-10-29	$0.0013040	$0.0012520	$0.0012720	$0.0012130
2018-10-30	$0.0012520	$0.0012750	$0.0012950	$0.0012560
2018-10-31	$0.0012750	$0.0012860	$0.0012860	$0.0012660
2018-11-01	$0.0012860	$0.0012920	$0.0012920	$0.0012720
2018-11-02	$0.0012920	$0.0012870	$0.0013070	$0.0012660
2018-11-03	$0.0012870	$0.0012570	$0.0012970	$0.0012570
2018-11-04	$0.0012570	$0.0013100	$0.0013520	$0.0012680
2018-11-05	$0.0013100	$0.0013630	$0.0013630	$0.0013000
2018-11-06	$0.0013630	$0.0013390	$0.0014270	$0.0013390
2018-11-07	$0.0013390	$0.0013950	$0.0014390	$0.0013080
2018-11-08	$0.0013950	$0.0013100	$0.0013730	$0.0012890
2018-11-09	$0.0013100	$0.0012980	$0.0013190	$0.0012770
2018-11-10	$0.0012980	$0.0012710	$0.0013140	$0.0012290
2018-11-11	$0.0012710	$0.0012910	$0.0013760	$0.0012700
2018-11-12	$0.0012910	$0.0012440	$0.0013280	$0.0012440
2018-11-13	$0.0012440	$0.0012590	$0.0012800	$0.0012180
2018-11-14	$0.0012590	$0.0011330	$0.0012240	$0.0011150
2018-11-15	$0.0011330	$0.0011250	$0.0011800	$0.0011250
2018-11-16	$0.0011260	$0.0011190	$0.0011190	$0.0010840
2018-11-17	$0.0011190	$0.0011150	$0.0011320	$0.0010980
2018-11-18	$0.0011150	$0.0011180	$0.0011720	$0.0010830
2018-11-19	$0.0011190	$0.0009630	$0.0010230	$0.0009340
2018-11-20	$0.0009630	$0.0009810	$0.0010070	$0.0008500
2018-11-21	$0.0009810	$0.0009960	$0.0010510	$0.0009690
2018-11-22	$0.0009960	$0.0008990	$0.0009240	$0.0008740
2018-11-23	$0.0008990	$0.0009010	$0.0009130	$0.0008880
2018-11-24	$0.0009010	$0.0007670	$0.0008230	$0.0007550
2018-11-25	$0.0007670	$0.0008170	$0.0008410	$0.0007940
2018-11-26	$0.0008170	$0.0007620	$0.0007730	$0.0007510
2018-11-27	$0.0007620	$0.0007600	$0.0007930	$0.0007600
2018-11-28	$0.0007600	$0.0008360	$0.0008970	$0.0008360
2018-11-29	$0.0008360	$0.0008220	$0.0008340	$0.0007990
2018-11-30	$0.0008220	$0.0007900	$0.0008130	$0.0007790
2018-12-01	$0.0007900	$0.0008410	$0.0008650	$0.0008180
2018-12-02	$0.0008410	$0.0008230	$0.0008460	$0.0008120
2018-12-03	$0.0008230	$0.0007680	$0.0007790	$0.0007470
2018-12-04	$0.0007680	$0.0007360	$0.0007800	$0.0007250
2018-12-05	$0.0007360	$0.0006910	$0.0007110	$0.0006700
2018-12-06	$0.0006910	$0.0005880	$0.0006330	$0.0005790
2018-12-07	$0.0005880	$0.0005990	$0.0006460	$0.0005710
2018-12-08	$0.0005990	$0.0005850	$0.0006130	$0.0005760
2018-12-09	$0.0005850	$0.0006140	$0.0006230	$0.0005950
2018-12-10	$0.0006140	$0.0005900	$0.0006080	$0.0005710
2018-12-11	$0.0005900	$0.0005640	$0.0005900	$0.0005640
2018-12-12	$0.0005640	$0.0005790	$0.0005880	$0.0005700
2018-12-13	$0.0005790	$0.0005180	$0.0005620	$0.0005180
2018-12-14	$0.0005180	$0.0005030	$0.0005200	$0.0004950
2018-12-15	$0.0005030	$0.0005140	$0.0005220	$0.0004970
2018-12-16	$0.0005140	$0.0005210	$0.0005380	$0.0005120
2018-12-17	$0.0005210	$0.0005730	$0.0005920	$0.0005730
2018-12-18	$0.0005730	$0.0006150	$0.0006450	$0.0006150
2018-12-19	$0.0006150	$0.0006240	$0.0006440	$0.0005430
2018-12-20	$0.0006240	$0.0007450	$0.0007570	$0.0007220
2018-12-21	$0.0007450	$0.0006900	$0.0007110	$0.0006680
2018-12-22	$0.0006900	$0.0007690	$0.0007810	$0.0007460
2018-12-23	$0.0007690	$0.0007890	$0.0008550	$0.0007760
2018-12-24	$0.0007890	$0.0008310	$0.0008450	$0.0007470
2018-12-25	$0.0008310	$0.0007340	$0.0007860	$0.0007070
2018-12-26	$0.0007340	$0.0007290	$0.0007820	$0.0007160
2018-12-27	$0.0007290	$0.0006890	$0.0007120	$0.0006420
2018-12-28	$0.0006890	$0.0007820	$0.0008520	$0.0007540
2018-12-29	$0.0007820	$0.0007140	$0.0007960	$0.0007000
2018-12-30	$0.0007140	$0.0007490	$0.0007770	$0.0007350
2018-12-31	$0.0007490	$0.0006940	$0.0007210	$0.0006680
2019-01-01	$0.0006940	$0.0007280	$0.0007560	$0.0006850
2019-01-02	$0.0007280	$0.0007050	$0.0007980	$0.0006890
2019-01-03	$0.0007050	$0.0006870	$0.0007170	$0.0006720
2019-01-04	$0.0006870	$0.0007180	$0.0007330	$0.0007020
2019-01-05	$0.0007180	$0.0007030	$0.0007190	$0.0006720
2019-01-06	$0.0007030	$0.0007770	$0.0007770	$0.0007140
2019-01-07	$0.0007770	$0.0007450	$0.0007450	$0.0007150
2019-01-08	$0.0007450	$0.0007400	$0.0007400	$0.0006950
2019-01-09	$0.0007400	$0.0007260	$0.0007410	$0.0007260
2019-01-10	$0.0007260	$0.0006530	$0.0006780	$0.0006140
2019-01-11	$0.0006530	$0.0006610	$0.0006610	$0.0006360
2019-01-12	$0.0006610	$0.0006420	$0.0006540	$0.0006170
2019-01-13	$0.0006420	$0.0006180	$0.0006180	$0.0005830
2019-01-14	$0.0006180	$0.0006490	$0.0006880	$0.0006230
2019-01-15	$0.0006490	$0.0006180	$0.0006300	$0.0006060
2019-01-16	$0.0006180	$0.0006280	$0.0006400	$0.0006160
2019-01-17	$0.0006280	$0.0006430	$0.0006430	$0.0006310
2019-01-18	$0.0006430	$0.0006390	$0.0006390	$0.0006270
2019-01-19	$0.0006390	$0.0006620	$0.0006870	$0.0006490
2019-01-20	$0.0006620	$0.0006160	$0.0006280	$0.0006160
2019-01-21	$0.0006160	$0.0006070	$0.0006190	$0.0005950
2019-01-22	$0.0006070	$0.0006310	$0.0006310	$0.0006080
2019-01-23	$0.0006310	$0.0006000	$0.0006230	$0.0006000
2019-01-24	$0.0006000	$0.0006120	$0.0006240	$0.0006000
2019-01-25	$0.0006120	$0.0006030	$0.0006140	$0.0006030
2019-01-26	$0.0006030	$0.0005930	$0.0006160	$0.0005930
2019-01-27	$0.0005930	$0.0005950	$0.0005950	$0.0005730
2019-01-28	$0.0005950	$0.0005850	$0.0005960	$0.0005640
2019-01-29	$0.0005850	$0.0005970	$0.0005970	$0.0005660
2019-01-30	$0.0005970	$0.0006110	$0.0006220	$0.0006000
2019-01-31	$0.0006110	$0.0005880	$0.0006200	$0.0005770
2019-02-01	$0.0005880	$0.0005780	$0.0005990	$0.0005670
2019-02-02	$0.0005780	$0.0005990	$0.0006100	$0.0005880
2019-02-03	$0.0005990	$0.0005790	$0.0005900	$0.0005680
2019-02-04	$0.0005790	$0.0005770	$0.0005880	$0.0005560
2019-02-05	$0.0005770	$0.0005770	$0.0005880	$0.0005670
2019-02-06	$0.0005770	$0.0005640	$0.0005960	$0.0005640
2019-02-07	$0.0005640	$0.0005740	$0.0005740	$0.0005530
2019-02-08	$0.0005740	$0.0006210	$0.0006570	$0.0005980
2019-02-09	$0.0006210	$0.0006330	$0.0006330	$0.0005970
2019-02-10	$0.0006330	$0.0006400	$0.0006910	$0.0006400
2019-02-11	$0.0006400	$0.0006160	$0.0006280	$0.0006160
2019-02-12	$0.0006160	$0.0006330	$0.0006380	$0.0006130
2019-02-13	$0.0006330	$0.0006280	$0.0006360	$0.0006140
2019-02-14	$0.0006280	$0.0006180	$0.0006400	$0.0006090
2019-02-15	$0.0006180	$0.0006120	$0.0006250	$0.0006100
2019-02-16	$0.0006120	$0.0006190	$0.0006220	$0.0006150
2019-02-17	$0.0006190	$0.0006260	$0.0006780	$0.0006190
2019-02-18	$0.0006260	$0.0006770	$0.0007030	$0.0006610
2019-02-19	$0.0006770	$0.0006920	$0.0006990	$0.0006560
2019-02-20	$0.0006920	$0.0007030	$0.0007330	$0.0007010
2019-02-21	$0.0007030	$0.0006920	$0.0007100	$0.0006850
2019-02-22	$0.0006920	$0.0006920	$0.0007080	$0.0006830
2019-02-23	$0.0006920	$0.0007350	$0.0007580	$0.0007210
2019-02-24	$0.0007350	$0.0006670	$0.0006670	$0.0005830
2019-02-25	$0.0006670	$0.0006740	$0.0006990	$0.0006600
2019-02-26	$0.0006740	$0.0006660	$0.0006720	$0.0006580
2019-02-27	$0.0006660	$0.0006850	$0.0006930	$0.0006480
2019-02-28	$0.0006850	$0.0006750	$0.0006910	$0.0006680
2019-03-01	$0.0006500	$0.0006510	$0.0006900	$0.0006510
2019-03-02	$0.0006740	$0.0006880	$0.0006890	$0.0006620
2019-03-03	$0.0006880	$0.0006850	$0.0006860	$0.0006560
2019-03-04	$0.0006850	$0.0006610	$0.0006780	$0.0006550
2019-03-05	$0.0006610	$0.0006960	$0.0007260	$0.0006920
2019-03-06	$0.0006960	$0.0006870	$0.0007020	$0.0006800
2019-03-07	$0.0006870	$0.0006910	$0.0006920	$0.0006730
2019-03-08	$0.0006910	$0.0006900	$0.0006960	$0.0006720
2019-03-09	$0.0006900	$0.0007050	$0.0007130	$0.0006910
2019-03-10	$0.0007050	$0.0007130	$0.0007190	$0.0006890
2019-03-11	$0.0007130	$0.0006890	$0.0007010	$0.0006770
2019-03-12	$0.0006890	$0.0007630	$0.0007820	$0.0006830
2019-03-13	$0.0007630	$0.0007840	$0.0007950	$0.0007280
2019-03-14	$0.0007840	$0.0007810	$0.0007970	$0.0007340
2019-03-15	$0.0007810	$0.0007900	$0.0008460	$0.0007890
2019-03-16	$0.0007900	$0.0008120	$0.0008160	$0.0007910
2019-03-17	$0.0008120	$0.0007960	$0.0008060	$0.0007590
2019-03-18	$0.0007960	$0.0007590	$0.0007940	$0.0007550
2019-03-19	$0.0007590	$0.0007680	$0.0007840	$0.0007560
2019-03-20	$0.0007680	$0.0007590	$0.0007810	$0.0007560
2019-03-21	$0.0007590	$0.0007500	$0.0007580	$0.0007310
2019-03-22	$0.0007500	$0.0007450	$0.0007600	$0.0007370
2019-03-23	$0.0007450	$0.0007630	$0.0007710	$0.0007380
2019-03-24	$0.0007630	$0.0007570	$0.0007630	$0.0007530
2019-03-25	$0.0007570	$0.0007540	$0.0007600	$0.0007440
2019-03-26	$0.0007540	$0.0007520	$0.0007570	$0.0007390
2019-03-27	$0.0007520	$0.0007610	$0.0007850	$0.0007570
2019-03-28	$0.0007610	$0.0007390	$0.0007640	$0.0007060
2019-03-29	$0.0007390	$0.0007540	$0.0007800	$0.0007510
2019-03-30	$0.0007540	$0.0007350	$0.0007520	$0.0007310
2019-03-31	$0.0007350	$0.0007290	$0.0007400	$0.0007280
2019-04-01	$0.0007290	$0.0007490	$0.0007730	$0.0007250
2019-04-02	$0.0007490	$0.0008660	$0.0009190	$0.0008590
2019-04-03	$0.0008660	$0.0008960	$0.0009190	$0.0008110
2019-04-04	$0.0008960	$0.0009260	$0.0009330	$0.0008620
2019-04-05	$0.0009260	$0.0009800	$0.0010180	$0.0009420
2019-04-06	$0.0009800	$0.0009790	$0.0010160	$0.0009610
2019-04-07	$0.0009790	$0.0010080	$0.0010500	$0.0009970
2019-04-08	$0.0010080	$0.0010070	$0.0010410	$0.0009780
2019-04-09	$0.0010070	$0.0009770	$0.0009940	$0.0009570
2019-04-10	$0.0009770	$0.0009680	$0.0009840	$0.0009220
2019-04-11	$0.0009680	$0.0009060	$0.0009290	$0.0008920
2019-04-12	$0.0009060	$0.0009120	$0.0009220	$0.0008970
2019-04-13	$0.0009120	$0.0009130	$0.0009400	$0.0009020
2019-04-14	$0.0009130	$0.0009310	$0.0009430	$0.0009240
2019-04-15	$0.0009310	$0.0008690	$0.0009120	$0.0008660
2019-04-16	$0.0008690	$0.0009110	$0.0009260	$0.0008980
2019-04-17	$0.0009110	$0.0009220	$0.0009340	$0.0009090
2019-04-18	$0.0009220	$0.0009340	$0.0009720	$0.0009200
2019-04-19	$0.0009340	$0.0009320	$0.0009540	$0.0009210
2019-04-20	$0.0009320	$0.0009220	$0.0009360	$0.0009100
2019-04-21	$0.0009220	$0.0008940	$0.0009230	$0.0008860
2019-04-22	$0.0008940	$0.0009040	$0.0009130	$0.0008940
2019-04-23	$0.0009040	$0.0009180	$0.0009200	$0.0008860
2019-04-24	$0.0009180	$0.0009180	$0.0009450	$0.0008900
2019-04-25	$0.0009180	$0.0008550	$0.0008720	$0.0008430
2019-04-26	$0.0008550	$0.0008500	$0.0008930	$0.0008450
2019-04-27	$0.0008500	$0.0008500	$0.0008630	$0.0008440
2019-04-28	$0.0008540	$0.0008570	$0.0008610	$0.0008460
2019-04-29	$0.0008570	$0.0008570	$0.0008590	$0.0008290
2019-04-30	$0.0008570	$0.0009120	$0.0009260	$0.0008550
2019-05-01	$0.0009120	$0.0009100	$0.0009200	$0.0008850
2019-05-02	$0.0009100	$0.0009000	$0.0009360	$0.0008950
2019-05-03	$0.0009000	$0.0009140	$0.0009670	$0.0009080
2019-05-04	$0.0009140	$0.0009240	$0.0009280	$0.0008850
2019-05-05	$0.0009240	$0.0009620	$0.0009720	$0.0009130
2019-05-06	$0.0009620	$0.0009330	$0.0010300	$0.0009290
2019-05-07	$0.0009330	$0.0009070	$0.0009190	$0.0008730
2019-05-08	$0.0009070	$0.0008540	$0.0009430	$0.0008450
2019-05-09	$0.0008540	$0.0009000	$0.0009140	$0.0008440
2019-05-10	$0.0009000	$0.0009230	$0.0009710	$0.0008870
2019-05-11	$0.0009230	$0.0010200	$0.0010870	$0.0009530
2019-05-12	$0.0010200	$0.0009070	$0.0010250	$0.0009030
2019-05-13	$0.0009070	$0.0009930	$0.0010030	$0.0009380
2019-05-14	$0.0009930	$0.0009900	$0.0011050	$0.0009710
2019-05-15	$0.0009900	$0.0011090	$0.0011410	$0.0010270
2019-05-16	$0.0011090	$0.0010100	$0.0012030	$0.0009920
2019-05-17	$0.0010100	$0.0009130	$0.0009790	$0.0008960
2019-05-18	$0.0009130	$0.0008870	$0.0008960	$0.0008590
2019-05-19	$0.0008870	$0.0009810	$0.0010120	$0.0009680
2019-05-20	$0.0009810	$0.0009600	$0.0009780	$0.0009400
2019-05-21	$0.0009600	$0.0009540	$0.0009760	$0.0008950
2019-05-22	$0.0009540	$0.0009200	$0.0009370	$0.0008980
2019-05-23	$0.0009200	$0.0009480	$0.0009630	$0.0009180
2019-05-24	$0.0009480	$0.0009580	$0.0009680	$0.0009480
2019-05-25	$0.0009580	$0.0009330	$0.0009730	$0.0009130
2019-05-26	$0.0009330	$0.0009840	$0.0010060	$0.0009680
2019-05-27	$0.0009840	$0.0009050	$0.0010080	$0.0008970
2019-05-28	$0.0009050	$0.0008900	$0.0009230	$0.0008820
2019-05-29	$0.0008900	$0.0008680	$0.0008980	$0.0008440
2019-05-30	$0.0008680	$0.0009260	$0.0010510	$0.0007890
2019-05-31	$0.0009260	$0.0010320	$0.0010860	$0.0009730
2019-06-01	$0.0010320	$0.0010190	$0.0010430	$0.0009850
2019-06-02	$0.0010190	$0.0010400	$0.0010500	$0.0010180
2019-06-03	$0.0010400	$0.0009280	$0.0009780	$0.0009280
2019-06-04	$0.0009280	$0.0009040	$0.0009160	$0.0008680
2019-06-05	$0.0009040	$0.0009430	$0.0009800	$0.0008840
2019-06-06	$0.0009430	$0.0009350	$0.0009680	$0.0009230
2019-06-07	$0.0009350	$0.0009430	$0.0009610	$0.0009260
2019-06-08	$0.0009430	$0.0009700	$0.0009750	$0.0009190
2019-06-09	$0.0009700	$0.0009100	$0.0009370	$0.0008890
2019-06-10	$0.0009100	$0.0009420	$0.0009790	$0.0009420
2019-06-11	$0.0009420	$0.0009270	$0.0009460	$0.0009170
2019-06-12	$0.0009270	$0.0009650	$0.0010210	$0.0009650
2019-06-13	$0.0009650	$0.0009410	$0.0009490	$0.0009230
2019-06-14	$0.0009410	$0.0009940	$0.0009940	$0.0009500
2019-06-15	$0.0009940	$0.0009830	$0.0010150	$0.0009420
2019-06-16	$0.0009830	$0.0009800	$0.0009940	$0.0009400
2019-06-17	$0.0009800	$0.0010050	$0.0011010	$0.0009860
2019-06-18	$0.0010050	$0.0010100	$0.0010450	$0.0009710
2019-06-19	$0.0010100	$0.0009950	$0.0010600	$0.0009760
2019-06-20	$0.0009950	$0.0009800	$0.0010240	$0.0009800
2019-06-21	$0.0009800	$0.0009980	$0.0010890	$0.0009650
2019-06-22	$0.0009980	$0.0010430	$0.0010670	$0.0010120
2019-06-23	$0.0010430	$0.0010050	$0.0010450	$0.0009990
2019-06-24	$0.0010050	$0.0010330	$0.0010490	$0.0009900
2019-06-25	$0.0010330	$0.0010070	$0.0010760	$0.0009810
2019-06-26	$0.0010070	$0.0010280	$0.0010780	$0.0009580
2019-06-27	$0.0010280	$0.0009700	$0.0009850	$0.0008970
2019-06-28	$0.0009700	$0.0009840	$0.0010360	$0.0009740
2019-06-29	$0.0009840	$0.0009460	$0.0010380	$0.0009460
2019-06-30	$0.0009460	$0.0008790	$0.0008940	$0.0008650
2019-07-01	$0.0008790	$0.0008300	$0.0009180	$0.0008240
2019-07-02	$0.0008300	$0.0008520	$0.0008660	$0.0008110
2019-07-03	$0.0008520	$0.0009760	$0.0009760	$0.0008820
2019-07-04	$0.0009760	$0.0009060	$0.0009260	$0.0008720
2019-07-05	$0.0009060	$0.0008750	$0.0009330	$0.0007480
2019-07-06	$0.0008750	$0.0008700	$0.0008930	$0.0008410
2019-07-07	$0.0008700	$0.0008800	$0.0009500	$0.0008800
2019-07-08	$0.0008800	$0.0009650	$0.0009810	$0.0008990
2019-07-09	$0.0009650	$0.0008990	$0.0009480	$0.0008990
2019-07-10	$0.0008990	$0.0008370	$0.0008570	$0.0008080
2019-07-11	$0.0008370	$0.0008060	$0.0008190	$0.0007550
2019-07-12	$0.0008060	$0.0008210	$0.0008260	$0.0007850
2019-07-13	$0.0008210	$0.0008470	$0.0008470	$0.0007930
2019-07-14	$0.0008470	$0.0007530	$0.0007620	$0.0006970
2019-07-15	$0.0007530	$0.0007530	$0.0007640	$0.0007140
2019-07-16	$0.0007530	$0.0006560	$0.0007000	$0.0006300
2019-07-17	$0.0006560	$0.0006550	$0.0007020	$0.0006420
2019-07-18	$0.0006550	$0.0007240	$0.0007550	$0.0006900
2019-07-19	$0.0007240	$0.0007300	$0.0007300	$0.0007080
2019-07-20	$0.0007300	$0.0007360	$0.0007550	$0.0007200
2019-07-21	$0.0007360	$0.0007280	$0.0007320	$0.0007170
2019-07-22	$0.0007280	$0.0007100	$0.0007100	$0.0006950
2019-07-23	$0.0007100	$0.0006770	$0.0006940	$0.0006680
2019-07-24	$0.0006770	$0.0006890	$0.0007110	$0.0006760
2019-07-25	$0.0006890	$0.0006960	$0.0007110	$0.0006930
2019-07-26	$0.0006960	$0.0006970	$0.0007100	$0.0006880
2019-07-27	$0.0006970	$0.0006630	$0.0006840	$0.0006440
2019-07-28	$0.0006630	$0.0006440	$0.0006820	$0.0006360
2019-07-29	$0.0006440	$0.0006600	$0.0006600	$0.0006410
2019-07-30	$0.0006600	$0.0006270	$0.0006570	$0.0006230
2019-07-31	$0.0006270	$0.0006390	$0.0006540	$0.0006390
2019-08-01	$0.0006390	$0.0006520	$0.0006550	$0.0006350
2019-08-02	$0.0006520	$0.0006050	$0.0006530	$0.0005830
2019-08-03	$0.0006050	$0.0005820	$0.0006240	$0.0005820
2019-08-04	$0.0005820	$0.0005950	$0.0006100	$0.0005790
2019-08-05	$0.0005950	$0.0006250	$0.0006550	$0.0006160
2019-08-06	$0.0006250	$0.0005510	$0.0006190	$0.0005510
2019-08-07	$0.0005510	$0.0005760	$0.0005970	$0.0005510
2019-08-08	$0.0005760	$0.0006610	$0.0006610	$0.0005640
2019-08-09	$0.0006610	$0.0006590	$0.0006950	$0.0006290
2019-08-10	$0.0006590	$0.0006170	$0.0006460	$0.0006170
2019-08-11	$0.0006170	$0.0006580	$0.0006620	$0.0006430
2019-08-12	$0.0006580	$0.0006550	$0.0006610	$0.0006420
2019-08-13	$0.0006550	$0.0006340	$0.0006610	$0.0006340
2019-08-14	$0.0006340	$0.0005870	$0.0006140	$0.0005540
2019-08-15	$0.0005870	$0.0005990	$0.0006400	$0.0005740
2019-08-16	$0.0005990	$0.0005880	$0.0006160	$0.0005670
2019-08-17	$0.0005880	$0.0005980	$0.0006180	$0.0005890
2019-08-18	$0.0005980	$0.0006190	$0.0006620	$0.0006040
2019-08-19	$0.0006190	$0.0006220	$0.0006480	$0.0006220
2019-08-20	$0.0006220	$0.0006290	$0.0006490	$0.0006030
2019-08-21	$0.0006290	$0.0005900	$0.0006070	$0.0005810
2019-08-22	$0.0005900	$0.0006100	$0.0006290	$0.0005890
2019-08-23	$0.0006100	$0.0006090	$0.0006420	$0.0005840
2019-08-24	$0.0006090	$0.0005980	$0.0006310	$0.0005980
2019-08-25	$0.0005980	$0.0006100	$0.0006100	$0.0005820
2019-08-26	$0.0006100	$0.0006030	$0.0006160	$0.0005900
2019-08-27	$0.0006030	$0.0005990	$0.0006060	$0.0005930
2019-08-28	$0.0005990	$0.0005570	$0.0005800	$0.0005360
2019-08-29	$0.0005570	$0.0005610	$0.0005830	$0.0005410
2019-08-30	$0.0005610	$0.0005680	$0.0005810	$0.0005600
2019-08-31	$0.0005680	$0.0005660	$0.0006010	$0.0005600
2019-09-01	$0.0005660	$0.0005670	$0.0005840	$0.0005570
2019-09-02	$0.0005670	$0.0005760	$0.0006010	$0.0005760
2019-09-03	$0.0005760	$0.0005280	$0.0005860	$0.0004420
2019-09-04	$0.0005280	$0.0005060	$0.0005200	$0.0004880
2019-09-05	$0.0005060	$0.0004950	$0.0005090	$0.0004900
2019-09-06	$0.0004950	$0.0004760	$0.0004910	$0.0004760
2019-09-07	$0.0004760	$0.0004830	$0.0005170	$0.0004830
2019-09-08	$0.0004830	$0.0004870	$0.0004980	$0.0004800
2019-09-09	$0.0004870	$0.0004720	$0.0004850	$0.0004720
2019-09-10	$0.0004720	$0.0004680	$0.0004810	$0.0004660
2019-09-11	$0.0004680	$0.0004760	$0.0004760	$0.0004480
2019-09-12	$0.0004760	$0.0004440	$0.0004840	$0.0004440
2019-09-13	$0.0004440	$0.0004760	$0.0004920	$0.0004450
2019-09-14	$0.0004760	$0.0004610	$0.0005010	$0.0004610
2019-09-15	$0.0004610	$0.0004600	$0.0004700	$0.0004530
2019-09-16	$0.0004600	$0.0004690	$0.0004950	$0.0004630
2019-09-17	$0.0004690	$0.0004720	$0.0004930	$0.0004600
2019-09-18	$0.0004720	$0.0005090	$0.0005470	$0.0004630
2019-09-19	$0.0005090	$0.0005080	$0.0005520	$0.0005020
2019-09-20	$0.0005080	$0.0004930	$0.0005060	$0.0004910
2019-09-21	$0.0004930	$0.0004840	$0.0004930	$0.0004730
2019-09-22	$0.0004840	$0.0004880	$0.0005200	$0.0004750
2019-09-23	$0.0004880	$0.0004800	$0.0005020	$0.0004640
2019-09-24	$0.0004800	$0.0004260	$0.0004410	$0.0003940
2019-09-25	$0.0004260	$0.0004240	$0.0004360	$0.0004150
2019-09-26	$0.0004240	$0.0004080	$0.0004320	$0.0004020
2019-09-27	$0.0004080	$0.0004130	$0.0004320	$0.0003850
2019-09-28	$0.0004130	$0.0004130	$0.0004210	$0.0004090
2019-09-29	$0.0004130	$0.0004020	$0.0004140	$0.0003990
2019-09-30	$0.0004020	$0.0004190	$0.0004340	$0.0004190
2019-10-01	$0.0004190	$0.0004040	$0.0004140	$0.0003880
2019-10-02	$0.0004040	$0.0004090	$0.0004220	$0.0004090
2019-10-03	$0.0004090	$0.0004150	$0.0004200	$0.0003960
2019-10-04	$0.0004150	$0.0004120	$0.0004190	$0.0004040
2019-10-05	$0.0004120	$0.0004190	$0.0004190	$0.0004020
2019-10-06	$0.0004190	$0.0004070	$0.0004070	$0.0003950
2019-10-07	$0.0004070	$0.0004200	$0.0004310	$0.0004170
2019-10-08	$0.0004200	$0.0004150	$0.0004330	$0.0004150
2019-10-09	$0.0004150	$0.0004260	$0.0004450	$0.0004260
2019-10-10	$0.0004260	$0.0004280	$0.0004310	$0.0004180
2019-10-11	$0.0004280	$0.0004070	$0.0004140	$0.0003980
2019-10-12	$0.0004070	$0.0004140	$0.0004270	$0.0004050
2019-10-13	$0.0004140	$0.0004150	$0.0004260	$0.0004140
2019-10-14	$0.0004150	$0.0004210	$0.0004320	$0.0004210
2019-10-15	$0.0004210	$0.0004070	$0.0004140	$0.0003920
2019-10-16	$0.0004070	$0.0003970	$0.0003980	$0.0003760
2019-10-17	$0.0003970	$0.0003800	$0.0004030	$0.0003370
2019-10-18	$0.0003800	$0.0003860	$0.0003860	$0.0003710
2019-10-19	$0.0003860	$0.0003840	$0.0003840	$0.0003760
2019-10-20	$0.0003840	$0.0003710	$0.0003960	$0.0003710
2019-10-21	$0.0003710	$0.0003810	$0.0003810	$0.0003620
2019-10-22	$0.0003810	$0.0003550	$0.0003790	$0.0003300
2019-10-23	$0.0003550	$0.0003320	$0.0003480	$0.0003320
2019-10-24	$0.0003320	$0.0003270	$0.0003350	$0.0003270
2019-10-25	$0.0003270	$0.0003650	$0.0003780	$0.0003540
2019-10-26	$0.0003650	$0.0003780	$0.0004020	$0.0003570
2019-10-27	$0.0003780	$0.0003870	$0.0003890	$0.0003830
2019-10-28	$0.0003870	$0.0003790	$0.0003900	$0.0003660
2019-10-29	$0.0003790	$0.0003980	$0.0004010	$0.0003900
2019-10-30	$0.0003980	$0.0003840	$0.0003950	$0.0003820
2019-10-31	$0.0003840	$0.0003930	$0.0003940	$0.0003760
2019-11-01	$0.0003930	$0.0003920	$0.0004040	$0.0003780
2019-11-02	$0.0003920	$0.0003960	$0.0004090	$0.0003910
2019-11-03	$0.0003960	$0.0004000	$0.0004090	$0.0003890
2019-11-04	$0.0004000	$0.0004160	$0.0004160	$0.0004060
2019-11-05	$0.0004160	$0.0004210	$0.0004400	$0.0004200
2019-11-06	$0.0004210	$0.0004380	$0.0004420	$0.0004260
2019-11-07	$0.0004380	$0.0004200	$0.0004270	$0.0004200
2019-11-08	$0.0004200	$0.0004010	$0.0004210	$0.0003900
2019-11-09	$0.0004010	$0.0004040	$0.0004090	$0.0004000
2019-11-10	$0.0004040	$0.0003900	$0.0004160	$0.0003900
2019-11-11	$0.0003900	$0.0003880	$0.0003990	$0.0003810
2019-11-12	$0.0003880	$0.0003930	$0.0003980	$0.0003930
2019-11-13	$0.0003930	$0.0004080	$0.0004080	$0.0003950
2019-11-14	$0.0004080	$0.0004120	$0.0004120	$0.0003880
2019-11-15	$0.0004120	$0.0003960	$0.0004030	$0.0003890
2019-11-16	$0.0003960	$0.0003870	$0.0004070	$0.0003840
2019-11-17	$0.0003870	$0.0003830	$0.0003900	$0.0003830
2019-11-18	$0.0003830	$0.0003670	$0.0003740	$0.0003560
2019-11-19	$0.0003670	$0.0003590	$0.0003620	$0.0003500
2019-11-20	$0.0003590	$0.0003440	$0.0003560	$0.0003410
2019-11-21	$0.0003440	$0.0003220	$0.0003300	$0.0003180
2019-11-22	$0.0003220	$0.0003160	$0.0003260	$0.0003000
2019-11-23	$0.0003160	$0.0003160	$0.0003260	$0.0003160
2019-11-24	$0.0003160	$0.0003020	$0.0003020	$0.0002890
2019-11-25	$0.0003020	$0.0003200	$0.0003290	$0.0003130
2019-11-26	$0.0003200	$0.0003140	$0.0003300	$0.0003140
2019-11-27	$0.0003140	$0.0003310	$0.0003340	$0.0003240
2019-11-28	$0.0003310	$0.0003240	$0.0003270	$0.0003210
2019-11-29	$0.0003240	$0.0003250	$0.0003320	$0.0003180
2019-11-30	$0.0003250	$0.0003200	$0.0003260	$0.0003200
2019-12-01	$0.0003200	$0.0003150	$0.0003240	$0.0003150
2019-12-02	$0.0003150	$0.0003140	$0.0003170	$0.0003050
2019-12-03	$0.0003140	$0.0003180	$0.0003350	$0.0003060
2019-12-04	$0.0003180	$0.0003120	$0.0003290	$0.0003100
2019-12-05	$0.0003120	$0.0003010	$0.0003200	$0.0003010
2019-12-06	$0.0003010	$0.0003130	$0.0003130	$0.0003030
2019-12-07	$0.0003130	$0.0003100	$0.0003160	$0.0003040
2019-12-08	$0.0003100	$0.0003020	$0.0003170	$0.0003020
2019-12-09	$0.0003020	$0.0003010	$0.0003230	$0.0002950
2019-12-10	$0.0003010	$0.0002990	$0.0003010	$0.0002960
2019-12-11	$0.0002990	$0.0002990	$0.0003060	$0.0002940
2019-12-12	$0.0002990	$0.0002830	$0.0003130	$0.0002760
2019-12-13	$0.0002830	$0.0002930	$0.0002960	$0.0002770
2019-12-14	$0.0002930	$0.0002800	$0.0002990	$0.0002800
2019-12-15	$0.0002800	$0.0002810	$0.0002860	$0.0002780
2019-12-16	$0.0002810	$0.0002840	$0.0002880	$0.0002610
2019-12-17	$0.0002840	$0.0002890	$0.0002990	$0.0002590
2019-12-18	$0.0002890	$0.0003130	$0.0003330	$0.0002990
2019-12-19	$0.0003130	$0.0003040	$0.0003040	$0.0002860
2019-12-20	$0.0003040	$0.0002890	$0.0003050	$0.0002780
2019-12-21	$0.0002890	$0.0002900	$0.0002920	$0.0002870
2019-12-22	$0.0002900	$0.0002960	$0.0003010	$0.0002930
2019-12-23	$0.0002960	$0.0003020	$0.0003060	$0.0002860
2019-12-24	$0.0003020	$0.0002960	$0.0003020	$0.0002960
2019-12-25	$0.0002960	$0.0002860	$0.0002960	$0.0002860
2019-12-26	$0.0002860	$0.0002850	$0.0002880	$0.0002780
2019-12-27	$0.0002850	$0.0002870	$0.0002900	$0.0002760
2019-12-28	$0.0002870	$0.0002700	$0.0002910	$0.0002690
2019-12-29	$0.0002700	$0.0002690	$0.0002990	$0.0002650
2019-12-30	$0.0002690	$0.0002710	$0.0002730	$0.0002590
2019-12-31	$0.0002710	$0.0002710	$0.0002750	$0.0002660
2020-01-01	$0.0002710	$0.0002640	$0.0002740	$0.0002550
2020-01-02	$0.0002640	$0.0002460	$0.0002590	$0.0002380
2020-01-03	$0.0002460	$0.0002740	$0.0002770	$0.0002590
2020-01-04	$0.0002740	$0.0002540	$0.0002740	$0.0002500
2020-01-05	$0.0002540	$0.0002530	$0.0002590	$0.0002420
2020-01-06	$0.0002530	$0.0002970	$0.0002970	$0.0002610
2020-01-07	$0.0002970	$0.0002920	$0.0002950	$0.0002820
2020-01-08	$0.0002920	$0.0002400	$0.0002870	$0.0002390
2020-01-09	$0.0002400	$0.0002430	$0.0002630	$0.0002340
2020-01-10	$0.0002430	$0.0002670	$0.0002720	$0.0002550
2020-01-11	$0.0002670	$0.0002640	$0.0002670	$0.0002610
2020-01-12	$0.0002640	$0.0002680	$0.0002740	$0.0002680
2020-01-13	$0.0002680	$0.0002700	$0.0002730	$0.0002570
2020-01-14	$0.0002700	$0.0002970	$0.0003170	$0.0002900
2020-01-15	$0.0002970	$0.0002910	$0.0002990	$0.0002790
2020-01-16	$0.0002910	$0.0002920	$0.0002950	$0.0002860
2020-01-17	$0.0002920	$0.0003040	$0.0003040	$0.0002850
2020-01-18	$0.0003040	$0.0003030	$0.0003120	$0.0002910
2020-01-19	$0.0003030	$0.0002970	$0.0002970	$0.0002870
2020-01-20	$0.0002970	$0.0002880	$0.0002980	$0.0002880
2020-01-21	$0.0002880	$0.0002880	$0.0002950	$0.0002810
2020-01-22	$0.0002880	$0.0002820	$0.0002940	$0.0002520
2020-01-23	$0.0002820	$0.0002760	$0.0002900	$0.0002730
2020-01-24	$0.0002760	$0.0002760	$0.0002840	$0.0002760
2020-01-25	$0.0002760	$0.0002690	$0.0002810	$0.0002690
2020-01-26	$0.0002690	$0.0002830	$0.0002880	$0.0002820
2020-01-27	$0.0002830	$0.0002940	$0.0002940	$0.0002870
2020-01-28	$0.0002940	$0.0003030	$0.0003100	$0.0002890
2020-01-29	$0.0003030	$0.0002920	$0.0003020	$0.0002880
2020-01-30	$0.0002920	$0.0003080	$0.0003210	$0.0003080
2020-01-31	$0.0003080	$0.0003070	$0.0003130	$0.0002980
2020-02-01	$0.0003070	$0.0003050	$0.0003160	$0.0003050
2020-02-02	$0.0003050	$0.0003130	$0.0003160	$0.0002960
2020-02-03	$0.0003130	$0.0003040	$0.0003150	$0.0002980
2020-02-04	$0.0003040	$0.0003050	$0.0003090	$0.0002980
2020-02-05	$0.0003050	$0.0003000	$0.0003300	$0.0003000
2020-02-06	$0.0003000	$0.0003090	$0.0003190	$0.0003020
2020-02-07	$0.0003090	$0.0003320	$0.0003350	$0.0003240
2020-02-08	$0.0003320	$0.0003280	$0.0003370	$0.0003190
2020-02-09	$0.0003280	$0.0003340	$0.0003380	$0.0003270
2020-02-10	$0.0003340	$0.0002660	$0.0003370	$0.0002660
2020-02-11	$0.0002660	$0.0003260	$0.0003260	$0.0002830
2020-02-12	$0.0003260	$0.0003220	$0.0003650	$0.0003060
2020-02-13	$0.0003220	$0.0003490	$0.0003540	$0.0003200
2020-02-14	$0.0003490	$0.0005920	$0.0006320	$0.0003600
2020-02-15	$0.0005920	$0.0005300	$0.0006010	$0.0004640
2020-02-16	$0.0005300	$0.0005270	$0.0005500	$0.0004930
2020-02-17	$0.0005270	$0.0004660	$0.0005630	$0.0004500
2020-02-18	$0.0004660	$0.0005320	$0.0005380	$0.0004640
2020-02-19	$0.0005320	$0.0005170	$0.0005170	$0.0004530
2020-02-20	$0.0005170	$0.0004900	$0.0005150	$0.0004790
2020-02-21	$0.0004900	$0.0005050	$0.0005390	$0.0005050
2020-02-22	$0.0005050	$0.0005090	$0.0005250	$0.0004980
2020-02-23	$0.0005090	$0.0005350	$0.0005510	$0.0005100
2020-02-24	$0.0005350	$0.0005130	$0.0005320	$0.0005080
2020-02-25	$0.0005130	$0.0004940	$0.0004990	$0.0004690
2020-02-26	$0.0004940	$0.0004250	$0.0004650	$0.0004250
2020-02-27	$0.0004250	$0.0004420	$0.0004550	$0.0004100
2020-02-28	$0.0004420	$0.0004510	$0.0004550	$0.0004300
2020-02-29	$0.0004510	$0.0004290	$0.0004310	$0.0003920
2020-03-01	$0.0004290	$0.0004160	$0.0004300	$0.0004140
2020-03-02	$0.0004160	$0.0004410	$0.0004640	$0.0003880
2020-03-03	$0.0004410	$0.0004480	$0.0004480	$0.0004140
2020-03-04	$0.0004480	$0.0004400	$0.0004650	$0.0004290
2020-03-05	$0.0004400	$0.0004570	$0.0004570	$0.0004230
2020-03-06	$0.0004570	$0.0004670	$0.0004960	$0.0004670
2020-03-07	$0.0004670	$0.0004140	$0.0004520	$0.0004000
2020-03-08	$0.0004140	$0.0003810	$0.0003930	$0.0003470
2020-03-09	$0.0003810	$0.0003570	$0.0003880	$0.0003370
2020-03-10	$0.0003570	$0.0003510	$0.0003630	$0.0003510
2020-03-11	$0.0003510	$0.0003600	$0.0003600	$0.0003410
2020-03-12	$0.0003600	$0.0002260	$0.0002350	$0.0001990
2020-03-13	$0.0002260	$0.0002440	$0.0002840	$0.0002320
2020-03-14	$0.0002440	$0.0002210	$0.0002330	$0.0002080
2020-03-15	$0.0002210	$0.0002310	$0.0002360	$0.0002120
2020-03-16	$0.0002310	$0.0001990	$0.0002080	$0.0001220
2020-03-17	$0.0001990	$0.0001920	$0.0002080	$0.0001860
2020-03-18	$0.0001920	$0.0002140	$0.0002150	$0.0001920
2020-03-19	$0.0002140	$0.0002060	$0.0002470	$0.0001980
2020-03-20	$0.0002060	$0.0002320	$0.0002320	$0.0002010
2020-03-21	$0.0002320	$0.0002180	$0.0002310	$0.0002180
2020-03-22	$0.0002180	$0.0002010	$0.0002080	$0.0001960
2020-03-23	$0.0002010	$0.0002340	$0.0002390	$0.0002240
2020-03-24	$0.0002340	$0.0002390	$0.0002390	$0.0002340
2020-03-25	$0.0002390	$0.0002240	$0.0002340	$0.0002130
2020-03-26	$0.0002240	$0.0002570	$0.0002570	$0.0002280
2020-03-27	$0.0002570	$0.0002210	$0.0002430	$0.0002160
2020-03-28	$0.0002210	$0.0001930	$0.0002260	$0.0001720
2020-03-29	$0.0001930	$0.0001890	$0.0001940	$0.0001820
2020-03-30	$0.0001890	$0.0002010	$0.0002050	$0.0002010
2020-03-31	$0.0002010	$0.0002010	$0.0002050	$0.0001960
2020-04-01	$0.0002010	$0.0001890	$0.0002050	$0.0001780
2020-04-02	$0.0001890	$0.0002020	$0.0002050	$0.0001970
2020-04-03	$0.0002020	$0.0001980	$0.0002050	$0.0001980
2020-04-04	$0.0001980	$0.0002120	$0.0002120	$0.0002010
2020-04-05	$0.0002120	$0.0002130	$0.0002220	$0.0002040
2020-04-06	$0.0002130	$0.0002490	$0.0002780	$0.0002490
2020-04-07	$0.0002490	$0.0002360	$0.0002520	$0.0002290
2020-04-08	$0.0002360	$0.0002440	$0.0002580	$0.0002380
2020-04-09	$0.0002440	$0.0002750	$0.0002970	$0.0002400
2020-04-10	$0.0002750	$0.0002480	$0.0002590	$0.0002170
2020-04-11	$0.0002480	$0.0002540	$0.0002540	$0.0002460
2020-04-12	$0.0002540	$0.0002520	$0.0002720	$0.0002460
2020-04-13	$0.0002520	$0.0002240	$0.0002490	$0.0002240
2020-04-14	$0.0002240	$0.0002270	$0.0002460	$0.0002240
2020-04-15	$0.0002270	$0.0002220	$0.0002370	$0.0002190
2020-04-16	$0.0002220	$0.0002300	$0.0002520	$0.0002300
2020-04-17	$0.0002300	$0.0002290	$0.0002360	$0.0002260
2020-04-18	$0.0002290	$0.0002380	$0.0002530	$0.0002290
2020-04-19	$0.0002380	$0.0002240	$0.0002380	$0.0002240
2020-04-20	$0.0002240	$0.0002150	$0.0002180	$0.0002050
2020-04-21	$0.0002150	$0.0002170	$0.0002190	$0.0002120
2020-04-22	$0.0002170	$0.0002230	$0.0002340	$0.0002100
2020-04-23	$0.0002230	$0.0002300	$0.0002380	$0.0002250
2020-04-24	$0.0002300	$0.0002360	$0.0002420	$0.0002290
2020-04-25	$0.0002360	$0.0002390	$0.0002450	$0.0002330
2020-04-26	$0.0002390	$0.0002430	$0.0002430	$0.0002370
2020-04-27	$0.0002430	$0.0002400	$0.0002420	$0.0002360
2020-04-28	$0.0002400	$0.0002340	$0.0002460	$0.0002340
2020-04-29	$0.0002340	$0.0002670	$0.0002670	$0.0002540
2020-04-30	$0.0002670	$0.0002560	$0.0002580	$0.0002500
2020-05-01	$0.0002560	$0.0002710	$0.0002710	$0.0002610
2020-05-02	$0.0002710	$0.0002660	$0.0002740	$0.0002660
2020-05-03	$0.0002660	$0.0002650	$0.0002690	$0.0002560
2020-05-04	$0.0002650	$0.0002690	$0.0002770	$0.0002610
2020-05-05	$0.0002690	$0.0002710	$0.0002750	$0.0002650
2020-05-06	$0.0002710	$0.0002790	$0.0002790	$0.0002610
2020-05-07	$0.0002790	$0.0003080	$0.0003160	$0.0002910
2020-05-08	$0.0003080	$0.0003020	$0.0003110	$0.0003020
2020-05-09	$0.0003020	$0.0002770	$0.0003000	$0.0002770
2020-05-10	$0.0002770	$0.0002520	$0.0002610	$0.0002460
2020-05-11	$0.0002520	$0.0002560	$0.0002600	$0.0002490
2020-05-12	$0.0002560	$0.0002600	$0.0002680	$0.0002540
2020-05-13	$0.0002600	$0.0002760	$0.0002800	$0.0002740
2020-05-14	$0.0002760	$0.0002560	$0.0002810	$0.0002560
2020-05-15	$0.0002560	$0.0002410	$0.0002510	$0.0002410
2020-05-16	$0.0002410	$0.0002530	$0.0002530	$0.0002350
2020-05-17	$0.0002530	$0.0002360	$0.0002610	$0.0002360
2020-05-18	$0.0002360	$0.0002190	$0.0002490	$0.0002190
2020-05-19	$0.0002190	$0.0002230	$0.0002400	$0.0002150
2020-05-20	$0.0002230	$0.0002160	$0.0002330	$0.0002120
2020-05-21	$0.0002160	$0.0002240	$0.0002420	$0.0001870
2020-05-22	$0.0002240	$0.0002490	$0.0002610	$0.0002340
2020-05-23	$0.0002490	$0.0002500	$0.0002520	$0.0002380
2020-05-24	$0.0002500	$0.0002400	$0.0002440	$0.0002300
2020-05-25	$0.0002400	$0.0002470	$0.0002550	$0.0002430
2020-05-26	$0.0002470	$0.0002330	$0.0002510	$0.0002330
2020-05-27	$0.0002330	$0.0002500	$0.0002540	$0.0002420
2020-05-28	$0.0002500	$0.0002490	$0.0002640	$0.0002310
2020-05-29	$0.0002490	$0.0002430	$0.0002490	$0.0002320
2020-05-30	$0.0002430	$0.0002440	$0.0002680	$0.0002440
2020-05-31	$0.0002440	$0.0002390	$0.0002500	$0.0002250
2020-06-01	$0.0002390	$0.0002460	$0.0002610	$0.0002410
2020-06-02	$0.0002460	$0.0002430	$0.0002430	$0.0002280
2020-06-03	$0.0002430	$0.0002300	$0.0002500	$0.0002300
2020-06-04	$0.0002300	$0.0002410	$0.0002430	$0.0002290
2020-06-05	$0.0002410	$0.0002400	$0.0002400	$0.0002280
2020-06-06	$0.0002400	$0.0002370	$0.0002420	$0.0002320
2020-06-07	$0.0002370	$0.0002370	$0.0002640	$0.0002370
2020-06-08	$0.0002370	$0.0002370	$0.0002390	$0.0002370
2020-06-09	$0.0002370	$0.0002240	$0.0002370	$0.0002240
2020-06-10	$0.0002240	$0.0002260	$0.0002360	$0.0002260
2020-06-11	$0.0002260	$0.0002140	$0.0002230	$0.0002100
2020-06-12	$0.0002140	$0.0002070	$0.0002210	$0.0002020
2020-06-13	$0.0002070	$0.0002140	$0.0002290	$0.0002050
2020-06-14	$0.0002140	$0.0002080	$0.0002130	$0.0001970
2020-06-15	$0.0002080	$0.0002120	$0.0002220	$0.0002060
2020-06-16	$0.0002120	$0.0002190	$0.0002190	$0.0002120
2020-06-17	$0.0002190	$0.0002100	$0.0002170	$0.0002100
2020-06-18	$0.0002100	$0.0002200	$0.0002200	$0.0002080
2020-06-19	$0.0002200	$0.0002150	$0.0002240	$0.0002150
2020-06-20	$0.0002150	$0.0002200	$0.0002220	$0.0001810
2020-06-21	$0.0002200	$0.0002160	$0.0002210	$0.0002030
2020-06-22	$0.0002160	$0.0002210	$0.0002310	$0.0002160
2020-06-23	$0.0002210	$0.0002160	$0.0002240	$0.0002160
2020-06-24	$0.0002160	$0.0002130	$0.0002130	$0.0002040
2020-06-25	$0.0002130	$0.0002070	$0.0002110	$0.0002040
2020-06-26	$0.0002070	$0.0002040	$0.0002060	$0.0002040
2020-06-27	$0.0002040	$0.0002080	$0.0002080	$0.0001940
2020-06-28	$0.0002080	$0.0002020	$0.0002120	$0.0002000
2020-06-29	$0.0002020	$0.0002100	$0.0002100	$0.0002050
2020-06-30	$0.0002100	$0.0002010	$0.0002120	$0.0002010
2020-07-01	$0.0002010	$0.0002030	$0.0002170	$0.0002030
2020-07-02	$0.0002030	$0.0002080	$0.0002080	$0.0001990
2020-07-03	$0.0002080	$0.0002000	$0.0002070	$0.0002000
2020-07-04	$0.0002000	$0.0002060	$0.0002090	$0.0002020
2020-07-05	$0.0002060	$0.0002030	$0.0002080	$0.0001890
2020-07-06	$0.0002030	$0.0002150	$0.0002200	$0.0002130
2020-07-07	$0.0002150	$0.0002130	$0.0002130	$0.0002080
2020-07-08	$0.0002130	$0.0002100	$0.0002200	$0.0002080
2020-07-09	$0.0002100	$0.0002200	$0.0002230	$0.0002030
2020-07-10	$0.0002200	$0.0002410	$0.0002560	$0.0002200
2020-07-11	$0.0002410	$0.0002300	$0.0002440	$0.0002030
2020-07-12	$0.0002300	$0.0002310	$0.0002330	$0.0002280
2020-07-13	$0.0002310	$0.0002280	$0.0002280	$0.0002110
2020-07-14	$0.0002280	$0.0002210	$0.0002310	$0.0002210
2020-07-15	$0.0002210	$0.0002050	$0.0002190	$0.0002050
2020-07-16	$0.0002050	$0.0002060	$0.0002100	$0.0002010
2020-07-17	$0.0002060	$0.0002190	$0.0002190	$0.0002050
2020-07-18	$0.0002190	$0.0002100	$0.0002220	$0.0002080
2020-07-19	$0.0002100	$0.0002130	$0.0002220	$0.0002130
2020-07-20	$0.0002130	$0.0002120	$0.0002150	$0.0002100
2020-07-21	$0.0002120	$0.0002140	$0.0002240	$0.0002140
2020-07-22	$0.0002140	$0.0002140	$0.0002330	$0.0002140
2020-07-23	$0.0002140	$0.0002200	$0.0002430	$0.0002200
2020-07-24	$0.0002200	$0.0002180	$0.0002290	$0.0002150
2020-07-25	$0.0002180	$0.0002230	$0.0002420	$0.0002230
2020-07-26	$0.0002230	$0.0002270	$0.0002370	$0.0002180
2020-07-27	$0.0002270	$0.0002420	$0.0002420	$0.0002190
2020-07-28	$0.0002420	$0.0002290	$0.0002380	$0.0002250
2020-07-29	$0.0002290	$0.0002260	$0.0002290	$0.0002260
2020-07-30	$0.0002260	$0.0002250	$0.0002380	$0.0002180
2020-07-31	$0.0002250	$0.0002250	$0.0002360	$0.0002250
2020-08-01	$0.0002250	$0.0002250	$0.0002560	$0.0002250
2020-08-02	$0.0002250	$0.0002160	$0.0002270	$0.0002050
2020-08-03	$0.0002160	$0.0002120	$0.0002240	$0.0002050
2020-08-04	$0.0002120	$0.0002220	$0.0002300	$0.0002100
2020-08-05	$0.0002220	$0.0002250	$0.0002330	$0.0002210
2020-08-06	$0.0002250	$0.0002290	$0.0002330	$0.0002210
2020-08-07	$0.0002290	$0.0002350	$0.0002470	$0.0002200
2020-08-08	$0.0002350	$0.0002380	$0.0002460	$0.0002380
2020-08-09	$0.0002380	$0.0002460	$0.0002460	$0.0002340
2020-08-10	$0.0002460	$0.0002380	$0.0002490	$0.0002340
2020-08-11	$0.0002380	$0.0002270	$0.0002350	$0.0002080
2020-08-12	$0.0002270	$0.0002280	$0.0002590	$0.0002130
2020-08-13	$0.0002280	$0.0002300	$0.0002510	$0.0002250
2020-08-14	$0.0002300	$0.0002370	$0.0002410	$0.0002370
2020-08-15	$0.0002370	$0.0002250	$0.0002340	$0.0002250
2020-08-16	$0.0002250	$0.0002340	$0.0002390	$0.0002260
2020-08-17	$0.0002340	$0.0002420	$0.0002420	$0.0002330
2020-08-18	$0.0002420	$0.0002360	$0.0002410	$0.0002150
2020-08-19	$0.0002360	$0.0002240	$0.0002280	$0.0002240
2020-08-20	$0.0002240	$0.0002290	$0.0002330	$0.0002290
2020-08-21	$0.0002290	$0.0002250	$0.0002250	$0.0002130
2020-08-22	$0.0002250	$0.0002250	$0.0002330	$0.0002250
2020-08-23	$0.0002250	$0.0002230	$0.0002270	$0.0002030
2020-08-24	$0.0002230	$0.0002080	$0.0002370	$0.0002000
2020-08-25	$0.0002080	$0.0001990	$0.0001990	$0.0001960
2020-08-26	$0.0001990	$0.0001930	$0.0002010	$0.0001890
2020-08-27	$0.0001930	$0.0001840	$0.0002030	$0.0001760
2020-08-28	$0.0001840	$0.0001820	$0.0001900	$0.0001820
2020-08-29	$0.0001820	$0.0001830	$0.0001870	$0.0001800
2020-08-30	$0.0001830	$0.0001840	$0.0002140	$0.0001840
2020-08-31	$0.0001840	$0.0001780	$0.0001870	$0.0001780
2020-09-01	$0.0001780	$0.0001860	$0.0002000	$0.0001810
2020-09-02	$0.0001860	$0.0001670	$0.0001760	$0.0001670
2020-09-03	$0.0001670	$0.0001610	$0.0001640	$0.0001450
2020-09-04	$0.0001610	$0.0001470	$0.0001620	$0.0001430
2020-09-05	$0.0001470	$0.0001580	$0.0001640	$0.0001270
2020-09-06	$0.0001580	$0.0001590	$0.0001690	$0.0001550
2020-09-07	$0.0001590	$0.0001450	$0.0001590	$0.0001420
2020-09-08	$0.0001450	$0.0001420	$0.0001480	$0.0001380
2020-09-09	$0.0001420	$0.0001480	$0.0001510	$0.0001480
2020-09-10	$0.0001480	$0.0001510	$0.0001550	$0.0001470
2020-09-11	$0.0001510	$0.0001460	$0.0001570	$0.0001460
2020-09-12	$0.0001460	$0.0001440	$0.0001550	$0.0001440
2020-09-13	$0.0001440	$0.0001430	$0.0001460	$0.0001360
2020-09-14	$0.0001430	$0.0001320	$0.0001470	$0.0001320
2020-09-15	$0.0001320	$0.0001350	$0.0001350	$0.0001240
2020-09-16	$0.0001350	$0.0001420	$0.0001570	$0.0001350
2020-09-17	$0.0001420	$0.0001360	$0.0001520	$0.0001360
2020-09-18	$0.0001360	$0.0001350	$0.0001380	$0.0001310
2020-09-19	$0.0001350	$0.0001350	$0.0001390	$0.0001350
2020-09-20	$0.0001350	$0.0001300	$0.0001410	$0.0001260
2020-09-21	$0.0001300	$0.0001220	$0.0001260	$0.0001160
2020-09-22	$0.0001220	$0.0001270	$0.0001310	$0.0001240
2020-09-23	$0.0001270	$0.0001310	$0.0001310	$0.0001180
2020-09-24	$0.0001310	$0.0001290	$0.0001500	$0.0001290
2020-09-25	$0.0001290	$0.0001270	$0.0001370	$0.0001270
2020-09-26	$0.0001270	$0.0001240	$0.0001310	$0.0001240
2020-09-27	$0.0001240	$0.0001290	$0.0001360	$0.0001250
2020-09-28	$0.0001290	$0.0001310	$0.0001310	$0.0001270
2020-09-29	$0.0001310	$0.0001300	$0.0001330	$0.0001260
2020-09-30	$0.0001300	$0.0001330	$0.0001330	$0.0001300
2020-10-01	$0.0001330	$0.0001340	$0.0001380	$0.0001240
2020-10-02	$0.0001340	$0.0001350	$0.0001350	$0.0001240
2020-10-03	$0.0001350	$0.0001420	$0.0001520	$0.0001320
2020-10-04	$0.0001420	$0.0001590	$0.0001590	$0.0001450
2020-10-05	$0.0001590	$0.0001450	$0.0001630	$0.0001340
2020-10-06	$0.0001450	$0.0001360	$0.0001470	$0.0001260
2020-10-07	$0.0001360	$0.0001370	$0.0001400	$0.0001230
2020-10-08	$0.0001370	$0.0001340	$0.0001510	$0.0001230
2020-10-09	$0.0001340	$0.0001320	$0.0001390	$0.0001240
2020-10-10	$0.0001320	$0.0001300	$0.0001340	$0.0001300
2020-10-11	$0.0001300	$0.0001350	$0.0001350	$0.0001310
2020-10-12	$0.0001350	$0.0001350	$0.0001390	$0.0001350
2020-10-13	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2020-10-14	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2020-10-15	$0.0001330	$0.0001320	$0.0001320	$0.0001280
2020-10-16	$0.0001320	$0.0001280	$0.0001320	$0.0001240
2020-10-17	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2020-10-18	$0.0001290	$0.0001290	$0.0001320	$0.0001290
2020-10-19	$0.0001290	$0.0001250	$0.0001290	$0.0001250
2020-10-20	$0.0001250	$0.0001250	$0.0001250	$0.0001220
2020-10-21	$0.0001250	$0.0001250	$0.0001330	$0.0001250
2020-10-22	$0.0001250	$0.0001280	$0.0001410	$0.0001240
2020-10-23	$0.0001280	$0.0001270	$0.0001310	$0.0001270
2020-10-24	$0.0001270	$0.0001320	$0.0001320	$0.0001280
2020-10-25	$0.0001320	$0.0001340	$0.0001340	$0.0001220
2020-10-26	$0.0001340	$0.0001460	$0.0001690	$0.0001180
2020-10-27	$0.0001460	$0.0001410	$0.0001530	$0.0001410
2020-10-28	$0.0001410	$0.0001240	$0.0001360	$0.0001240
2020-10-29	$0.0001240	$0.0001320	$0.0001320	$0.0001160
2020-10-30	$0.0001320	$0.0001260	$0.0001300	$0.0001190
2020-10-31	$0.0001260	$0.0001350	$0.0001350	$0.0001280
2020-11-01	$0.0001350	$0.0001390	$0.0001390	$0.0001310
2020-11-02	$0.0001390	$0.0001270	$0.0001340	$0.0001270
2020-11-03	$0.0001270	$0.0001200	$0.0001320	$0.0001200
2020-11-04	$0.0001200	$0.0001370	$0.0001370	$0.0001250
2020-11-05	$0.0001370	$0.0001330	$0.0001420	$0.0001330
2020-11-06	$0.0001330	$0.0001420	$0.0001510	$0.0001320
2020-11-07	$0.0001420	$0.0001220	$0.0001350	$0.0001220
2020-11-08	$0.0001220	$0.0001230	$0.0001320	$0.0001050
2020-11-09	$0.0001230	$0.0001200	$0.0001290	$0.0001200
2020-11-10	$0.0001200	$0.0001170	$0.0001220	$0.0001170
2020-11-11	$0.0001170	$0.0001250	$0.0001300	$0.0001210
2020-11-12	$0.0001250	$0.0001200	$0.0001250	$0.0001110
2020-11-13	$0.0001200	$0.0001340	$0.0001340	$0.0001190
2020-11-14	$0.0001340	$0.0001340	$0.0001480	$0.0001290
2020-11-15	$0.0001340	$0.0001390	$0.0001390	$0.0001260
2020-11-16	$0.0001390	$0.0001340	$0.0001430	$0.0001290
2020-11-17	$0.0001340	$0.0001450	$0.0001450	$0.0001350
2020-11-18	$0.0001450	$0.0001290	$0.0001440	$0.0001290
2020-11-19	$0.0001290	$0.0001320	$0.0001420	$0.0001270
2020-11-20	$0.0001320	$0.0001330	$0.0001530	$0.0001280
2020-11-21	$0.0001330	$0.0001490	$0.0001490	$0.0001380
2020-11-22	$0.0001490	$0.0001460	$0.0001620	$0.0001400
2020-11-23	$0.0001460	$0.0001400	$0.0001640	$0.0001400
2020-11-24	$0.0001400	$0.0001510	$0.0001820	$0.0001330
2020-11-25	$0.0001510	$0.0001760	$0.0001820	$0.0001310
2020-11-26	$0.0001760	$0.0001460	$0.0001660	$0.0001200
2020-11-27	$0.0001460	$0.0001660	$0.0001660	$0.0001400
2020-11-28	$0.0001660	$0.0001610	$0.0001720	$0.0001610
2020-11-29	$0.0001610	$0.0001670	$0.0001790	$0.0001670
2020-11-30	$0.0001670	$0.0001660	$0.0001790	$0.0001660
2020-12-01	$0.0001660	$0.0001580	$0.0001640	$0.0001350
2020-12-02	$0.0001580	$0.0001440	$0.0001620	$0.0001380
2020-12-03	$0.0001440	$0.0001540	$0.0001600	$0.0001480
2020-12-04	$0.0001540	$0.0001480	$0.0001480	$0.0001360
2020-12-05	$0.0001480	$0.0001550	$0.0001610	$0.0001550
2020-12-06	$0.0001550	$0.0001440	$0.0001570	$0.0001440
2020-12-07	$0.0001440	$0.0001360	$0.0001600	$0.0001360
2020-12-08	$0.0001360	$0.0001440	$0.0001440	$0.0001280
2020-12-09	$0.0001440	$0.0001550	$0.0001550	$0.0001380
2020-12-10	$0.0001550	$0.0001400	$0.0001510	$0.0001340
2020-12-11	$0.0001400	$0.0001420	$0.0001740	$0.0001360
2020-12-12	$0.0001420	$0.0001420	$0.0001650	$0.0001420
2020-12-13	$0.0001420	$0.0001420	$0.0001540	$0.0001420
2020-12-14	$0.0001420	$0.0001290	$0.0001520	$0.0001290
2020-12-15	$0.0001290	$0.0001360	$0.0001410	$0.0001300
2020-12-16	$0.0001360	$0.0001340	$0.0001530	$0.0001340
2020-12-17	$0.0001340	$0.0001480	$0.0001480	$0.0001350
2020-12-18	$0.0001480	$0.0001440	$0.0001500	$0.0001380
2020-12-19	$0.0001440	$0.0001520	$0.0001520	$0.0001380
2020-12-20	$0.0001520	$0.0001400	$0.0001470	$0.0001340
2020-12-21	$0.0001400	$0.0001400	$0.0001400	$0.0001220
2020-12-22	$0.0001400	$0.0001400	$0.0001470	$0.0001270
2020-12-23	$0.0001400	$0.0001230	$0.0001350	$0.0001230
2020-12-24	$0.0001230	$0.0001410	$0.0001410	$0.0001290
2020-12-25	$0.0001410	$0.0001250	$0.0001440	$0.0001250
2020-12-26	$0.0001250	$0.0001340	$0.0001340	$0.0001270
2020-12-27	$0.0001340	$0.0001300	$0.0001570	$0.0001300
2020-12-28	$0.0001300	$0.0001310	$0.0001390	$0.0001170
2020-12-29	$0.0001310	$0.0001390	$0.0001540	$0.0001320
2020-12-30	$0.0001390	$0.0001280	$0.0001500	$0.0001280
2020-12-31	$0.0001280	$0.0001330	$0.0001330	$0.0001250
2021-01-01	$0.0001330	$0.0001320	$0.0001320	$0.0001240
2021-01-02	$0.0001320	$0.0001470	$0.0001470	$0.0001320
2021-01-03	$0.0001470	$0.0001270	$0.0001860	$0.0001270
2021-01-04	$0.0001270	$0.0001360	$0.0001560	$0.0001150
2021-01-05	$0.0001360	$0.0001210	$0.0001540	$0.0001210
2021-01-06	$0.0001210	$0.0001450	$0.0001570	$0.0001330
2021-01-07	$0.0001450	$0.0001590	$0.0001590	$0.0001350
2021-01-08	$0.0001590	$0.0001580	$0.0001700	$0.0001460
2021-01-09	$0.0001580	$0.0001660	$0.0001660	$0.0001410
2021-01-10	$0.0001660	$0.0001510	$0.0001630	$0.0001510
2021-01-11	$0.0001510	$0.0001420	$0.0001630	$0.0001310
2021-01-12	$0.0001420	$0.0001360	$0.0001360	$0.0001260
2021-01-13	$0.0001360	$0.0001360	$0.0001580	$0.0001360
2021-01-14	$0.0001360	$0.0001480	$0.0001720	$0.0001360
2021-01-15	$0.0001480	$0.0001290	$0.0001520	$0.0001290
2021-01-16	$0.0001290	$0.0001470	$0.0001600	$0.0001350
2021-01-17	$0.0001470	$0.0001480	$0.0001600	$0.0001480
2021-01-18	$0.0001480	$0.0001640	$0.0001760	$0.0001510
2021-01-19	$0.0001640	$0.0001640	$0.0001780	$0.0001500
2021-01-20	$0.0001640	$0.0001650	$0.0001650	$0.0001380
2021-01-21	$0.0001650	$0.0001560	$0.0001560	$0.0001330
2021-01-22	$0.0001560	$0.0001600	$0.0001730	$0.0001480
2021-01-23	$0.0001600	$0.0001600	$0.0001730	$0.0001480
2021-01-24	$0.0001600	$0.0001670	$0.0002090	$0.0001670
2021-01-25	$0.0001670	$0.0001850	$0.0001850	$0.0001580
2021-01-26	$0.0001850	$0.0001640	$0.0001920	$0.0001640
2021-01-27	$0.0001640	$0.0001490	$0.0001610	$0.0001370
2021-01-28	$0.0001490	$0.0001600	$0.0001600	$0.0001460
2021-01-29	$0.0001600	$0.0001660	$0.0001790	$0.0001520
2021-01-30	$0.0001660	$0.0001930	$0.0002070	$0.0001660
2021-01-31	$0.0001930	$0.0002100	$0.0002370	$0.0001840
2021-02-01	$0.0002100	$0.0002200	$0.0002470	$0.0002060
2021-02-02	$0.0002200	$0.0002270	$0.0002420	$0.0002120
2021-02-03	$0.0002270	$0.0002170	$0.0002500	$0.0002000
2021-02-04	$0.0002170	$0.0002080	$0.0002240	$0.0001920
2021-02-05	$0.0002080	$0.0002410	$0.0002410	$0.0002070
2021-02-06	$0.0002410	$0.0002690	$0.0002690	$0.0002020
2021-02-07	$0.0002690	$0.0004200	$0.0005000	$0.0002580
2021-02-08	$0.0004200	$0.0004380	$0.0005080	$0.0003860
2021-02-09	$0.0004380	$0.0004960	$0.0004960	$0.0004080
2021-02-10	$0.0004960	$0.0005400	$0.0005400	$0.0004710
2021-02-11	$0.0005400	$0.0007330	$0.0007510	$0.0005540
2021-02-12	$0.0007330	$0.0007930	$0.0008860	$0.0006640
2021-02-13	$0.0007930	$0.0006720	$0.0008720	$0.0006360
2021-02-14	$0.0006720	$0.0005590	$0.0007210	$0.0004690
2021-02-15	$0.0005590	$0.0006940	$0.0007300	$0.0004980
2021-02-16	$0.0006940	$0.0005880	$0.0006950	$0.0005700
2021-02-17	$0.0005880	$0.0005000	$0.0006290	$0.0004630
2021-02-18	$0.0005000	$0.0005040	$0.0005620	$0.0004460
2021-02-19	$0.0005040	$0.0004500	$0.0005090	$0.0003920
2021-02-20	$0.0004500	$0.0004980	$0.0004980	$0.0003830
2021-02-21	$0.0004980	$0.0005800	$0.0007930	$0.0004840
2021-02-22	$0.0005800	$0.0005160	$0.0005690	$0.0004980
2021-02-23	$0.0005160	$0.0004260	$0.0005050	$0.0004260
2021-02-24	$0.0004260	$0.0004390	$0.0004710	$0.0004060
2021-02-25	$0.0004390	$0.0004150	$0.0004150	$0.0003850
2021-02-26	$0.0004150	$0.0004190	$0.0004340	$0.0003900
2021-02-27	$0.0004190	$0.0004090	$0.0004240	$0.0003940
2021-02-28	$0.0004090	$0.0003980	$0.0004550	$0.0003840
2021-03-01	$0.0003980	$0.0004090	$0.0004710	$0.0003300
2021-03-02	$0.0004090	$0.0003720	$0.0004020	$0.0002980
2021-03-03	$0.0003720	$0.0003760	$0.0003920	$0.0003450
2021-03-04	$0.0003760	$0.0003850	$0.0003850	$0.0003230
2021-03-05	$0.0003850	$0.0003520	$0.0003820	$0.0003520
2021-03-06	$0.0003520	$0.0003800	$0.0004290	$0.0003800
2021-03-07	$0.0003800	$0.0003970	$0.0004140	$0.0003800
2021-03-08	$0.0003970	$0.0004220	$0.0004400	$0.0004040
2021-03-09	$0.0004220	$0.0004310	$0.0004490	$0.0004120
2021-03-10	$0.0004310	$0.0004310	$0.0004490	$0.0004130
2021-03-11	$0.0004310	$0.0004380	$0.0004750	$0.0004200
2021-03-12	$0.0004380	$0.0004240	$0.0004420	$0.0003890
2021-03-13	$0.0004240	$0.0004610	$0.0004800	$0.0004420
2021-03-14	$0.0004610	$0.0004250	$0.0004440	$0.0004070
2021-03-15	$0.0004250	$0.0004130	$0.0004490	$0.0003950
2021-03-16	$0.0004130	$0.0004150	$0.0004330	$0.0003970
2021-03-17	$0.0004150	$0.0004190	$0.0004190	$0.0003830
2021-03-18	$0.0004190	$0.0004080	$0.0004440	$0.0004080
2021-03-19	$0.0004080	$0.0004340	$0.0004340	$0.0004160
2021-03-20	$0.0004340	$0.0004690	$0.0004690	$0.0004330
2021-03-21	$0.0004690	$0.0004640	$0.0004640	$0.0004280
2021-03-22	$0.0004640	$0.0004880	$0.0004880	$0.0004370
2021-03-23	$0.0004880	$0.0005510	$0.0009010	$0.0004670
2021-03-24	$0.0005510	$0.0005700	$0.0006330	$0.0005220
2021-03-25	$0.0005700	$0.0005240	$0.0005870	$0.0005080
2021-03-26	$0.0005240	$0.0005610	$0.0006290	$0.0005610
2021-03-27	$0.0005610	$0.0005660	$0.0005830	$0.0005480
2021-03-28	$0.0005660	$0.0005570	$0.0005740	$0.0005570
2021-03-29	$0.0005570	$0.0005810	$0.0005990	$0.0005630
2021-03-30	$0.0005810	$0.0005710	$0.0006440	$0.0005710
2021-03-31	$0.0005710	$0.0005760	$0.0006140	$0.0005760
2021-04-01	$0.0005760	$0.0005900	$0.0006690	$0.0005900
2021-04-02	$0.0005900	$0.0005980	$0.0006620	$0.0005980
2021-04-03	$0.0005980	$0.0006430	$0.0008040	$0.0005420
2021-04-04	$0.0006430	$0.0008100	$0.0008310	$0.0006640
2021-04-05	$0.0008100	$0.0009700	$0.0009700	$0.0008220
2021-04-06	$0.0009700	$0.0009930	$0.0010980	$0.0008450
2021-04-07	$0.0009930	$0.0008640	$0.0009230	$0.0008050
2021-04-08	$0.0008640	$0.0009780	$0.0009990	$0.0008950
2021-04-09	$0.0009780	$0.0009710	$0.0009710	$0.0009300
2021-04-10	$0.0009710	$0.0009820	$0.0010030	$0.0009390
2021-04-11	$0.0009820	$0.0009250	$0.0009890	$0.0009250
2021-04-12	$0.0009250	$0.0008550	$0.0009190	$0.0008120
2021-04-13	$0.0008550	$0.0008740	$0.0009200	$0.0008500
2021-04-14	$0.0008740	$0.0008510	$0.0009240	$0.0008020
2021-04-15	$0.0008510	$0.0008560	$0.0008810	$0.0008560
2021-04-16	$0.0008560	$0.0008490	$0.0008730	$0.0008250
2021-04-17	$0.0008490	$0.0008810	$0.0008810	$0.0008110
2021-04-18	$0.0008810	$0.0008520	$0.0009190	$0.0008520
2021-04-19	$0.0008520	$0.0008220	$0.0008440	$0.0008220
2021-04-20	$0.0008220	$0.0008160	$0.0009100	$0.0008160
2021-04-21	$0.0008160	$0.0007780	$0.0008250	$0.0007780
2021-04-22	$0.0007780	$0.0007680	$0.0007920	$0.0007200
2021-04-23	$0.0007680	$0.0008770	$0.0009000	$0.0007350
2021-04-24	$0.0008770	$0.0007760	$0.0008870	$0.0007320
2021-04-25	$0.0007760	$0.0008360	$0.0008590	$0.0007900
2021-04-26	$0.0008360	$0.0008870	$0.0009630	$0.0008620
2021-04-27	$0.0008870	$0.0008800	$0.0010140	$0.0008540
2021-04-28	$0.0008800	$0.0009080	$0.0010450	$0.0008800
2021-04-29	$0.0009080	$0.0008830	$0.0009100	$0.0008550
2021-04-30	$0.0008830	$0.0009160	$0.0009160	$0.0008880
2021-05-01	$0.0009160	$0.0008550	$0.0009730	$0.0008550
2021-05-02	$0.0008550	$0.0007970	$0.0008860	$0.0007970
2021-05-03	$0.0007970	$0.0008240	$0.0009260	$0.0008240
2021-05-04	$0.0008240	$0.0007460	$0.0008100	$0.0007130
2021-05-05	$0.0007460	$0.0008120	$0.0009530	$0.0007760
2021-05-06	$0.0008120	$0.0008730	$0.0008730	$0.0007680
2021-05-07	$0.0008730	$0.0008710	$0.0009410	$0.0008010
2021-05-08	$0.0008710	$0.0008220	$0.0010570	$0.0007830
2021-05-09	$0.0008220	$0.0007850	$0.0008250	$0.0006680
2021-05-10	$0.0007850	$0.0007110	$0.0007900	$0.0007110
2021-05-11	$0.0007110	$0.0007520	$0.0007520	$0.0007520
2021-05-12	$0.0007520	$0.0009150	$0.0009150	$0.0006480
2021-05-13	$0.0009150	$0.0008180	$0.0009300	$0.0007810
2021-05-14	$0.0008180	$0.0008980	$0.0009380	$0.0008160
2021-05-15	$0.0008980	$0.0007650	$0.0008020	$0.0006920
2021-05-16	$0.0007650	$0.0007530	$0.0007890	$0.0007170
2021-05-17	$0.0007530	$0.0006890	$0.0007550	$0.0006560
2021-05-18	$0.0006890	$0.0006760	$0.0007430	$0.0006760
2021-05-19	$0.0006760	$0.0005370	$0.0007330	$0.0004890
2021-05-20	$0.0005370	$0.0005820	$0.0006930	$0.0005550
2021-05-21	$0.0005820	$0.0005120	$0.0005850	$0.0004870
2021-05-22	$0.0005120	$0.0004820	$0.0005280	$0.0004590
2021-05-23	$0.0004820	$0.0004620	$0.0005670	$0.0004410
2021-05-24	$0.0004620	$0.0005300	$0.0006090	$0.0005030
2021-05-25	$0.0005300	$0.0004870	$0.0005960	$0.0004870
2021-05-26	$0.0004870	$0.0005200	$0.0005490	$0.0004620
2021-05-27	$0.0005200	$0.0005210	$0.0005210	$0.0004940
2021-05-28	$0.0005210	$0.0004580	$0.0004820	$0.0004580
2021-05-29	$0.0004580	$0.0004560	$0.0004560	$0.0004100
2021-05-30	$0.0004560	$0.0004540	$0.0005010	$0.0004540
2021-05-31	$0.0004540	$0.0005140	$0.0005420	$0.0005140
2021-06-01	$0.0005140	$0.0005000	$0.0005000	$0.0004740
2021-06-02	$0.0005000	$0.0005140	$0.0005140	$0.0004870
2021-06-03	$0.0005140	$0.0005140	$0.0005430	$0.0005140
2021-06-04	$0.0005140	$0.0004840	$0.0005110	$0.0004840
2021-06-05	$0.0004840	$0.0004730	$0.0004730	$0.0004730
2021-06-06	$0.0004730	$0.0004880	$0.0004880	$0.0004610
2021-06-07	$0.0004880	$0.0004410	$0.0004670	$0.0004410
2021-06-08	$0.0004410	$0.0004270	$0.0004770	$0.0004270
2021-06-09	$0.0004270	$0.0004700	$0.0004700	$0.0004440
2021-06-10	$0.0004700	$0.0004700	$0.0004700	$0.0004450
2021-06-11	$0.0004700	$0.0004710	$0.0004710	$0.0004480
2021-06-12	$0.0004710	$0.0004500	$0.0004740	$0.0004500
2021-06-13	$0.0004500	$0.0004770	$0.0004770	$0.0004770
2021-06-14	$0.0004770	$0.0004910	$0.0004910	$0.0004910
2021-06-15	$0.0004910	$0.0004830	$0.0004830	$0.0004580
2021-06-16	$0.0004830	$0.0004500	$0.0004740	$0.0004500
2021-06-17	$0.0004500	$0.0004740	$0.0004740	$0.0004510
2021-06-18	$0.0004740	$0.0004470	$0.0004470	$0.0004240
2021-06-19	$0.0004470	$0.0004330	$0.0004330	$0.0004120
2021-06-20	$0.0004330	$0.0004260	$0.0004710	$0.0004260
2021-06-21	$0.0004260	$0.0004150	$0.0004150	$0.0003590
2021-06-22	$0.0004150	$0.0004140	$0.0004140	$0.0003950
2021-06-23	$0.0004140	$0.0004330	$0.0004330	$0.0004130
2021-06-24	$0.0004330	$0.0004180	$0.0004380	$0.0004180
2021-06-25	$0.0004180	$0.0003980	$0.0004160	$0.0003800
2021-06-26	$0.0003980	$0.0004030	$0.0004030	$0.0003840
2021-06-27	$0.0004030	$0.0003970	$0.0004360	$0.0003970
2021-06-28	$0.0003970	$0.0004170	$0.0004170	$0.0003960
2021-06-29	$0.0004170	$0.0004120	$0.0004330	$0.0004120
2021-06-30	$0.0004120	$0.0004100	$0.0004550	$0.0004100
2021-07-01	$0.0004100	$0.0004010	$0.0004010	$0.0003800
2021-07-02	$0.0004010	$0.0004100	$0.0004100	$0.0004100
2021-07-03	$0.0004100	$0.0004010	$0.0004230	$0.0004010
2021-07-04	$0.0004010	$0.0003950	$0.0004180	$0.0003950
2021-07-05	$0.0003950	$0.0003730	$0.0003950	$0.0003730
2021-07-06	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-07	$0.0003950	$0.0003940	$0.0003940	$0.0003940
2021-07-08	$0.0003940	$0.0003810	$0.0003810	$0.0003380
2021-07-09	$0.0003810	$0.0003860	$0.0003860	$0.0003860
2021-07-10	$0.0003860	$0.0003590	$0.0003800	$0.0003590
2021-07-11	$0.0003590	$0.0003640	$0.0003640	$0.0003640
2021-07-12	$0.0003640	$0.0003660	$0.0003660	$0.0003460
2021-07-13	$0.0003660	$0.0003690	$0.0003690	$0.0003490
2021-07-14	$0.0003690	$0.0003590	$0.0003790	$0.0003590
2021-07-15	$0.0003590	$0.0003450	$0.0003450	$0.0003450
2021-07-16	$0.0003450	$0.0003380	$0.0003380	$0.0003380
2021-07-17	$0.0003380	$0.0003230	$0.0003420	$0.0003230
2021-07-18	$0.0003230	$0.0003030	$0.0003220	$0.0003030
2021-07-19	$0.0003030	$0.0003090	$0.0003090	$0.0002910
2021-07-20	$0.0003090	$0.0003040	$0.0003040	$0.0003040
2021-07-21	$0.0003040	$0.0003190	$0.0003390	$0.0002990
2021-07-22	$0.0003190	$0.0003040	$0.0003240	$0.0003040
2021-07-23	$0.0003040	$0.0003400	$0.0003400	$0.0003190
2021-07-24	$0.0003400	$0.0003280	$0.0003500	$0.0003280
2021-07-25	$0.0003280	$0.0003290	$0.0003510	$0.0003290
2021-07-26	$0.0003290	$0.0003570	$0.0003570	$0.0003340
2021-07-27	$0.0003570	$0.0003450	$0.0003680	$0.0003450
2021-07-28	$0.0003450	$0.0003450	$0.0003680	$0.0003450
2021-07-29	$0.0003450	$0.0004050	$0.0005000	$0.0003580
2021-07-30	$0.0004050	$0.0003940	$0.0004190	$0.0003940
2021-07-31	$0.0003940	$0.0004050	$0.0004050	$0.0004050
2021-08-01	$0.0004050	$0.0003840	$0.0004090	$0.0003580
2021-08-02	$0.0003840	$0.0003650	$0.0003910	$0.0003650
2021-08-03	$0.0003650	$0.0003760	$0.0003760	$0.0003510
2021-08-04	$0.0003760	$0.0003820	$0.0004090	$0.0003820
2021-08-05	$0.0003820	$0.0003960	$0.0004240	$0.0003960
2021-08-06	$0.0003960	$0.0004050	$0.0004340	$0.0003760
2021-08-07	$0.0004050	$0.0004110	$0.0004430	$0.0004110
2021-08-08	$0.0004110	$0.0003620	$0.0003920	$0.0003620
2021-08-09	$0.0003620	$0.0003800	$0.0004110	$0.0003800
2021-08-10	$0.0003800	$0.0003770	$0.0003770	$0.0003460
2021-08-11	$0.0003770	$0.0004110	$0.0004110	$0.0003480
2021-08-12	$0.0003800	$0.0003660	$0.0003960	$0.0003660
2021-08-13	$0.0003660	$0.0003990	$0.0003990	$0.0003660
2021-08-14	$0.0028700	$0.0023550	$0.0028260	$0.0003770
2021-08-15	$0.0003920	$0.0003970	$0.0003970	$0.0003970
2021-08-16	$0.0003970	$0.0003780	$0.0003780	$0.0003460
2021-08-17	$0.0003780	$0.0003610	$0.0003610	$0.0003310
2021-08-18	$0.0003610	$0.0003620	$0.0003920	$0.0003620
2021-08-19	$0.0003620	$0.0003500	$0.0004140	$0.0003500
2021-08-20	$0.0003500	$0.0003620	$0.0003940	$0.0003620
2021-08-21	$0.0003620	$0.0003550	$0.0003550	$0.0003550
2021-08-22	$0.0003550	$0.0003570	$0.0003570	$0.0003570
2021-08-23	$0.0003570	$0.0003660	$0.0003660	$0.0003660
2021-08-24	$0.0003660	$0.0003810	$0.0003810	$0.0003490
2021-08-25	$0.0003810	$0.0003880	$0.0003880	$0.0003550
2021-08-26	$0.0003880	$0.0003710	$0.0003710	$0.0003710
2021-08-27	$0.0003710	$0.0003930	$0.0004260	$0.0003930
2021-08-28	$0.0003930	$0.0003900	$0.0003900	$0.0003570
2021-08-29	$0.0003900	$0.0003870	$0.0003870	$0.0003870
2021-08-30	$0.0003870	$0.0003550	$0.0003870	$0.0003550
2021-08-31	$0.0003550	$0.0003780	$0.0003780	$0.0003780
2021-09-01	$0.0003780	$0.0003830	$0.0004210	$0.0003830
2021-09-02	$0.0003830	$0.0003790	$0.0004170	$0.0003790
2021-09-03	$0.0003790	$0.0003550	$0.0003940	$0.0003550
2021-09-04	$0.0025010	$0.0024970	$0.0024970	$0.0003500
2021-09-05	$0.0003500	$0.0003560	$0.0003560	$0.0003560
2021-09-06	$0.0003560	$0.0003930	$0.0003930	$0.0003540
2021-09-07	$0.0003930	$0.0003430	$0.0003430	$0.0003090
2021-09-08	$0.0003430	$0.0003500	$0.0003850	$0.0003500
2021-09-09	$0.0003500	$0.0003420	$0.0003420	$0.0003420
2021-09-10	$0.0003420	$0.0003210	$0.0003210	$0.0003210
2021-09-11	$0.0003210	$0.0002940	$0.0003270	$0.0002940
2021-09-12	$0.0002940	$0.0003060	$0.0003060	$0.0003060
2021-09-13	$0.0003060	$0.0003610	$0.0003940	$0.0002960
2021-09-14	$0.0003610	$0.0003440	$0.0003780	$0.0003090
2021-09-15	$0.0003440	$0.0003250	$0.0003620	$0.0003250
2021-09-16	$0.0003250	$0.0003210	$0.0003210	$0.0002860
2021-09-17	$0.0003210	$0.0003060	$0.0003400	$0.0003060
2021-09-18	$0.0003060	$0.0003090	$0.0003090	$0.0003090
2021-09-19	$0.0003090	$0.0003000	$0.0003330	$0.0003000
2021-09-20	$0.0003000	$0.0002970	$0.0002970	$0.0002670
2021-09-21	$0.0002970	$0.0003040	$0.0003040	$0.0002760
2021-09-22	$0.0003040	$0.0002770	$0.0003390	$0.0002770
2021-09-23	$0.0002770	$0.0003160	$0.0003160	$0.0002840
2021-09-24	$0.0003160	$0.0002640	$0.0002930	$0.0002640
2021-09-25	$0.0002640	$0.0002920	$0.0002920	$0.0002630
2021-09-26	$0.0002920	$0.0002760	$0.0003060	$0.0002760
2021-09-27	$0.0002760	$0.0002640	$0.0002640	$0.0002640
2021-09-28	$0.0002640	$0.0002530	$0.0002530	$0.0002530
2021-09-29	$0.0002530	$0.0002850	$0.0002850	$0.0002570
2021-09-30	$0.0002850	$0.0003000	$0.0003000	$0.0003000
2021-10-01	$0.0003000	$0.0003310	$0.0003310	$0.0003310
2021-10-02	$0.0003310	$0.0003390	$0.0003390	$0.0003050
2021-10-03	$0.0003390	$0.0003080	$0.0003420	$0.0003080
2021-10-04	$0.0003080	$0.0003050	$0.0003380	$0.0003050
2021-10-05	$0.0003050	$0.0003160	$0.0003520	$0.0003160
2021-10-06	$0.0003160	$0.0003580	$0.0003580	$0.0003220
2021-10-07	$0.0003580	$0.0003590	$0.0003590	$0.0003230
2021-10-08	$0.0003590	$0.0003210	$0.0003560	$0.0003210
2021-10-09	$0.0003240	$0.0003300	$0.0021990	$0.0003300
2021-10-10	$0.0003220	$0.0003420	$0.0003420	$0.0003080
2021-10-11	$0.0003420	$0.0003190	$0.0003540	$0.0003190
2021-10-12	$0.0003190	$0.0003140	$0.0003490	$0.0003140
2021-10-13	$0.0003140	$0.0003250	$0.0003250	$0.0003250
2021-10-14	$0.0003250	$0.0003410	$0.0003410	$0.0003410
2021-10-15	$0.0003410	$0.0003480	$0.0003870	$0.0003100
2021-10-16	$0.0003480	$0.0003450	$0.0003450	$0.0003450
2021-10-17	$0.0003450	$0.0003460	$0.0003460	$0.0003460
2021-10-18	$0.0003460	$0.0003370	$0.0003370	$0.0003370
2021-10-19	$0.0003370	$0.0003880	$0.0003880	$0.0003490
2021-10-20	$0.0003880	$0.0003750	$0.0004160	$0.0003750
2021-10-21	$0.0003750	$0.0003660	$0.0003660	$0.0003660
2021-10-22	$0.0003660	$0.0003580	$0.0003580	$0.0003180
2021-10-23	$0.0003580	$0.0003750	$0.0003750	$0.0003340
2021-10-24	$0.0003750	$0.0003270	$0.0003670	$0.0003270
2021-10-25	$0.0003270	$0.0003380	$0.0003800	$0.0002950
2021-10-26	$0.0003380	$0.0003300	$0.0003300	$0.0003300
2021-10-27	$0.0003300	$0.0003140	$0.0003140	$0.0002750
2021-10-28	$0.0003140	$0.0003000	$0.0003430	$0.0003000
2021-10-29	$0.0003000	$0.0003530	$0.0003530	$0.0003090
2021-10-30	$0.0003530	$0.0003890	$0.0004320	$0.0003030
2021-10-31	$0.0003890	$0.0003860	$0.0003860	$0.0003860
2021-11-01	$0.0003860	$0.0003460	$0.0003890	$0.0003460
2021-11-02	$0.0003460	$0.0004130	$0.0004130	$0.0003680
2021-11-03	$0.0004130	$0.0004140	$0.0004140	$0.0004140
2021-11-04	$0.0004140	$0.0004080	$0.0004080	$0.0004080
2021-11-05	$0.0004080	$0.0004030	$0.0004030	$0.0003580
2021-11-06	$0.0004030	$0.0004070	$0.0004070	$0.0003620
2021-11-07	$0.0004070	$0.0004160	$0.0004160	$0.0004160
2021-11-08	$0.0004160	$0.0004330	$0.0004330	$0.0004330
2021-11-09	$0.0004330	$0.0003790	$0.0004260	$0.0003790
2021-11-10	$0.0003790	$0.0004170	$0.0004170	$0.0003710
2021-11-11	$0.0004170	$0.0004250	$0.0004250	$0.0004250
2021-11-12	$0.0004250	$0.0003740	$0.0004200	$0.0003740
2021-11-13	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2021-11-14	$0.0003720	$0.0004160	$0.0004160	$0.0003700
2021-11-15	$0.0004160	$0.0004100	$0.0004100	$0.0003650
2021-11-16	$0.0004100	$0.0003790	$0.0003790	$0.0003790
2021-11-17	$0.0003790	$0.0003860	$0.0003860	$0.0003860
2021-11-18	$0.0003860	$0.0003600	$0.0004000	$0.0003600
2021-11-19	$0.0003600	$0.0003440	$0.0004300	$0.0003440
2021-11-20	$0.0003440	$0.0003530	$0.0003970	$0.0003530
2021-11-21	$0.0003530	$0.0003840	$0.0003840	$0.0003410
2021-11-22	$0.0003840	$0.0003680	$0.0003680	$0.0003680
2021-11-23	$0.0003680	$0.0003470	$0.0003910	$0.0003470
2021-11-24	$0.0003470	$0.0003840	$0.0003840	$0.0003420
2021-11-25	$0.0003840	$0.0003620	$0.0004070	$0.0003620
2021-11-26	$0.0003620	$0.0003640	$0.0006060	$0.0003230
2021-11-27	$0.0003640	$0.0003690	$0.0003690	$0.0003690
2021-11-28	$0.0003690	$0.0003870	$0.0003870	$0.0003870
2021-11-29	$0.0003870	$0.0003560	$0.0004000	$0.0003560
2021-11-30	$0.0003560	$0.0003700	$0.0003700	$0.0003700
2021-12-01	$0.0003700	$0.0003670	$0.0003670	$0.0003670
2021-12-02	$0.0003670	$0.0004060	$0.0004060	$0.0003610
2021-12-03	$0.0004060	$0.0003800	$0.0003800	$0.0003380
2021-12-04	$0.0003800	$0.0003300	$0.0004120	$0.0003300
2021-12-05	$0.0003300	$0.0003360	$0.0003360	$0.0003360
2021-12-06	$0.0003360	$0.0003490	$0.0003490	$0.0003490
2021-12-07	$0.0003490	$0.0003450	$0.0003450	$0.0003450
2021-12-08	$0.0003450	$0.0003550	$0.0003550	$0.0003550
2021-12-09	$0.0003550	$0.0003290	$0.0003290	$0.0003290
2021-12-10	$0.0003290	$0.0003120	$0.0003120	$0.0003120
2021-12-11	$0.0003300	$0.0002960	$0.0003460	$0.0002960
2021-12-12	$0.0003270	$0.0002900	$0.0003310	$0.0002900
2021-12-13	$0.0003010	$0.0002800	$0.0002800	$0.0002800
2021-12-14	$0.0002650	$0.0003090	$0.0003090	$0.0002700
2021-12-15	$0.0003090	$0.0002410	$0.0003220	$0.0002410
2021-12-16	$0.0002410	$0.0002770	$0.0002770	$0.0002370
2021-12-17	$0.0014290	$0.0002310	$0.0018470	$0.0002310
2021-12-18	$0.0002710	$0.0002380	$0.0002770	$0.0002380
2021-12-19	$0.0002340	$0.0018680	$0.0018680	$0.0002340
2021-12-20	$0.0002360	$0.0002760	$0.0002760	$0.0002370
2021-12-21	$0.0002760	$0.0002410	$0.0002810	$0.0002410
2021-12-22	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2021-12-23	$0.0002390	$0.0002470	$0.0002470	$0.0002470
2021-12-24	$0.0002470	$0.0002430	$0.0002430	$0.0002430
2021-12-25	$0.0002430	$0.0002460	$0.0002460	$0.0002460
2021-12-26	$0.0002460	$0.0002440	$0.0002440	$0.0002440
2021-12-27	$0.0002440	$0.0002830	$0.0002830	$0.0002420
2021-12-28	$0.0002830	$0.0002280	$0.0002660	$0.0002280
2021-12-29	$0.0014260	$0.0013940	$0.0013940	$0.0002320
2021-12-30	$0.0002180	$0.0002600	$0.0002600	$0.0002230
2021-12-31	$0.0002600	$0.0002570	$0.0002570	$0.0002570
2022-01-01	$0.0002570	$0.0002260	$0.0002640	$0.0002260
2022-01-02	$0.0002260	$0.0002300	$0.0002680	$0.0002300
2022-01-03	$0.0002300	$0.0002640	$0.0002640	$0.0002260
2022-01-04	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2022-01-05	$0.0002650	$0.0002480	$0.0002480	$0.0002120
2022-01-06	$0.0002480	$0.0002380	$0.0002720	$0.0002380
2022-01-07	$0.0002380	$0.0002560	$0.0002560	$0.0002240
2022-01-08	$0.0002560	$0.0002160	$0.0002460	$0.0002160
2022-01-09	$0.0002160	$0.0002520	$0.0002520	$0.0002210
2022-01-10	$0.0002520	$0.0002470	$0.0002470	$0.0002470
2022-01-11	$0.0002470	$0.0002270	$0.0002590	$0.0002270
2022-01-12	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2022-01-13	$0.0002200	$0.0002130	$0.0008520	$0.0002130
2022-01-14	$0.0002270	$0.0001990	$0.0002320	$0.0001990
2022-01-15	$0.0001990	$0.0002330	$0.0002330	$0.0002000
2022-01-16	$0.0002330	$0.0002340	$0.0002340	$0.0002340
2022-01-17	$0.0008620	$0.0002110	$0.0008440	$0.0002110
2022-01-18	$0.0002250	$0.0002210	$0.0002210	$0.0001900
2022-01-19	$0.0002210	$0.0002160	$0.0002160	$0.0002160
2022-01-20	$0.0002160	$0.0002100	$0.0002100	$0.0002100
2022-01-21	$0.0002100	$0.0002310	$0.0002570	$0.0001800
2022-01-22	$0.0002310	$0.0001930	$0.0002170	$0.0001930
2022-01-23	$0.0001930	$0.0002030	$0.0002030	$0.0001780
2022-01-24	$0.0002030	$0.0001950	$0.0001950	$0.0001950
2022-01-25	$0.0001950	$0.0001970	$0.0001970	$0.0001970
2022-01-26	$0.0001970	$0.0001720	$0.0001970	$0.0001720
2022-01-27	$0.0001720	$0.0001940	$0.0001940	$0.0001700
2022-01-28	$0.0001940	$0.0002040	$0.0002040	$0.0002040
2022-01-29	$0.0002040	$0.0001820	$0.0002080	$0.0001820
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0001900
2022-01-31	$0.0001820	$0.0001880	$0.0001880	$0.0001880
2022-02-01	$0.0001880	$0.0001670	$0.0001950	$0.0001670
2022-02-02	$0.0001670	$0.0001880	$0.0001880	$0.0001610
2022-02-03	$0.0001880	$0.0001890	$0.0001890	$0.0001620
2022-02-04	$0.0001890	$0.0002100	$0.0002100	$0.0001800
2022-02-05	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2022-02-06	$0.0002110	$0.0001840	$0.0002140	$0.0001840
2022-02-07	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2022-02-08	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2022-02-09	$0.0001870	$0.0001950	$0.0001950	$0.0001950
2022-02-10	$0.0001950	$0.0001840	$0.0001840	$0.0001840
2022-02-11	$0.0001840	$0.0001760	$0.0001760	$0.0001760
2022-02-12	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2022-02-13	$0.0008450	$0.0001680	$0.0008410	$0.0001680
2022-02-14	$0.0001720	$0.0001760	$0.0001760	$0.0001760
2022-02-15	$0.0001760	$0.0001910	$0.0001910	$0.0001910
2022-02-16	$0.0001910	$0.0001880	$0.0001880	$0.0001880
2022-02-17	$0.0001880	$0.0001740	$0.0001740	$0.0001740
2022-02-18	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-02-19	$0.0001670	$0.0001660	$0.0001660	$0.0001660
2022-02-20	$0.0001660	$0.0001570	$0.0001840	$0.0001570
2022-02-21	$0.0001570	$0.0001540	$0.0001540	$0.0001540
2022-02-22	$0.0001540	$0.0001580	$0.0001580	$0.0001580
2022-02-23	$0.0001580	$0.0001550	$0.0001550	$0.0001550
2022-02-24	$0.0001550	$0.0001560	$0.0001820	$0.0001560
2022-02-25	$0.0001560	$0.0001660	$0.0001660	$0.0001660
2022-02-26	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2022-02-27	$0.0001670	$0.0001570	$0.0001830	$0.0001570
2022-02-28	$0.0001570	$0.0001750	$0.0001750	$0.0001750
2022-03-01	$0.0001750	$0.0001790	$0.0001790	$0.0001790
2022-03-02	$0.0001790	$0.0001770	$0.0001770	$0.0001770
2022-03-03	$0.0001770	$0.0001700	$0.0001700	$0.0001700
2022-03-04	$0.0001700	$0.0001570	$0.0001570	$0.0001570
2022-03-05	$0.0001570	$0.0001330	$0.0001600	$0.0001330
2022-03-06	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2022-03-07	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2022-03-08	$0.0001250	$0.0001290	$0.0001290	$0.0001290
2022-03-09	$0.0001290	$0.0001370	$0.0001370	$0.0001370
2022-03-10	$0.0001370	$0.0001300	$0.0001300	$0.0001300
2022-03-11	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2022-03-12	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0001130
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0001190
2022-03-15	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2022-03-16	$0.0001310	$0.0001390	$0.0001390	$0.0001390
2022-03-17	$0.0001390	$0.0001410	$0.0001410	$0.0001410
2022-03-18	$0.0001410	$0.0001470	$0.0001470	$0.0001470
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-20	$0.0001480	$0.0001430	$0.0001430	$0.0001430
2022-03-21	$0.0001430	$0.0001450	$0.0001740	$0.0001450
2022-03-22	$0.0001450	$0.0001480	$0.0001480	$0.0001480
2022-03-23	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2022-03-24	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2022-03-25	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2022-03-26	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2022-03-27	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2022-03-28	$0.0001650	$0.0001670	$0.0001670	$0.0001670
2022-03-29	$0.0004710	$0.0001900	$0.0004740	$0.0001900
2022-03-30	$0.0001900	$0.0001880	$0.0004710	$0.0001410
2022-03-31	$0.0001690	$0.0001640	$0.0001640	$0.0001640
2022-04-01	$0.0001640	$0.0001380	$0.0001730	$0.0001380
2022-04-02	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-04-03	$0.0001380	$0.0001410	$0.0001410	$0.0001410
2022-04-04	$0.0001390	$0.0004660	$0.0009320	$0.0001400
2022-04-05	$0.0004660	$0.0001820	$0.0004550	$0.0001360
2022-04-06	$0.0001820	$0.0004320	$0.0008640	$0.0001300
2022-04-07	$0.0001270	$0.0001290	$0.0001290	$0.0001290
2022-04-08	$0.0001290	$0.0001600	$0.0001600	$0.0001280
2022-04-09	$0.0001600	$0.0001300	$0.0001630	$0.0001300
2022-04-10	$0.0008550	$0.0001270	$0.0008430	$0.0001270
2022-04-11	$0.0001280	$0.0001490	$0.0001490	$0.0001190
2022-04-12	$0.0001490	$0.0001510	$0.0001510	$0.0001510
2022-04-13	$0.0001600	$0.0008230	$0.0012350	$0.0001240
2022-04-14	$0.0001560	$0.0001510	$0.0001510	$0.0001510
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0001620
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0001620
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0004080
2022-04-19	$0.0008160	$0.0001660	$0.0008300	$0.0001660
2022-04-20	$0.0001660	$0.0008280	$0.0008280	$0.0001240
2022-04-21	$0.0001540	$0.0001490	$0.0001490	$0.0001190
2022-04-22	$0.0001490	$0.0001480	$0.0001480	$0.0001180
2022-04-23	$0.0001480	$0.0001470	$0.0001470	$0.0001170
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0001180
2022-04-25	$0.0001170	$0.0001500	$0.0001500	$0.0001200
2022-04-26	$0.0001500	$0.0001400	$0.0001400	$0.0001120
2022-04-27	$0.0001140	$0.0001180	$0.0001570	$0.0001180
2022-04-28	$0.0001180	$0.0007950	$0.0007950	$0.0001190
2022-04-29	$0.0007950	$0.0001160	$0.0007720	$0.0001160
2022-04-30	$0.0001410	$0.0001090	$0.0001360	$0.0001090
2022-05-01	$0.0001090	$0.0001130	$0.0001410	$0.0001130
2022-05-02	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2022-05-03	$0.0001140	$0.0001110	$0.0001110	$0.0001110
2022-05-04	$0.0001110	$0.0001180	$0.0001180	$0.0001180
2022-05-05	$0.0001190	$0.0001100	$0.0007310	$0.0001100
2022-05-06	$0.0001100	$0.0001080	$0.0001080	$0.0001080
2022-05-07	$0.0001080	$0.0001050	$0.0001050	$0.0001050
2022-05-08	$0.0001060	$0.0006810	$0.0006810	$0.0001020
2022-05-09	$0.0001010	$0.0000890	$0.0001120	$0.0000890
2022-05-10	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2022-05-11	$0.0000940	$0.0000830	$0.0000830	$0.0000830
2022-05-12	$0.0000830	$0.0000780	$0.0000980	$0.0000780
2022-05-13	$0.0000780	$0.0000800	$0.0001000	$0.0000800
2022-05-14	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2022-05-15	$0.0000820	$0.0000640	$0.0000860	$0.0000640
2022-05-16	$0.0000640	$0.0000610	$0.0000610	$0.0000610
2022-05-17	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2022-05-18	$0.0000630	$0.0000760	$0.0000760	$0.0000570
2022-05-19	$0.0000760	$0.0000810	$0.0000810	$0.0000810
2022-05-20	$0.0000810	$0.0000590	$0.0000780	$0.0000590
2022-05-21	$0.0000880	$0.0000590	$0.0000880	$0.0000590
2022-05-22	$0.0000590	$0.0000610	$0.0000910	$0.0000610
2022-05-23	$0.0000610	$0.0000870	$0.0000870	$0.0000580
2022-05-24	$0.0000870	$0.0002670	$0.0002670	$0.0000890
2022-05-25	$0.0002670	$0.0000890	$0.0002660	$0.0000890
2022-05-26	$0.0000580	$0.0000720	$0.0000720	$0.0000540
2022-05-27	$0.0000720	$0.0000690	$0.0000690	$0.0000690
2022-05-28	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2022-05-29	$0.0000720	$0.0000540	$0.0000720	$0.0000540
2022-05-30	$0.0000540	$0.0000600	$0.0000600	$0.0000600
2022-05-31	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2022-06-01	$0.0000580	$0.0000550	$0.0000550	$0.0000550
2022-06-02	$0.0000600	$0.0002740	$0.0002740	$0.0000610
2022-06-03	$0.0002740	$0.0000590	$0.0002670	$0.0000590
2022-06-04	$0.0000590	$0.0000600	$0.0002980	$0.0000600
2022-06-05	$0.0000540	$0.0000720	$0.0000720	$0.0000540
2022-06-06	$0.0000720	$0.0000560	$0.0000740	$0.0000560
2022-06-07	$0.0000560	$0.0000730	$0.0000730	$0.0000540
2022-06-08	$0.0000620	$0.0002110	$0.0002110	$0.0000600
2022-06-09	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-06-10	$0.0000720	$0.0000660	$0.0000660	$0.0000660
2022-06-11	$0.0000660	$0.0000460	$0.0000610	$0.0000460
2022-06-12	$0.0000460	$0.0000430	$0.0000570	$0.0000430
2022-06-13	$0.0000530	$0.0000450	$0.0002020	$0.0000450
2022-06-14	$0.0000360	$0.0000480	$0.0000480	$0.0000360
2022-06-15	$0.0000480	$0.0000740	$0.0000740	$0.0000490
2022-06-16	$0.0000740	$0.0000530	$0.0000640	$0.0000530
2022-06-17	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2022-06-18	$0.0000540	$0.0000600	$0.0000600	$0.0000500
2022-06-19	$0.0000600	$0.0000560	$0.0000680	$0.0000560
2022-06-20	$0.0000560	$0.0000560	$0.0000560	$0.0000340
2022-06-21	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-06-22	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2022-06-23	$0.0000800	$0.0006330	$0.0016880	$0.0000420
2022-06-24	$0.0000460	$0.0000490	$0.0000490	$0.0000490
2022-06-25	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2022-06-26	$0.0004300	$0.0000630	$0.0004210	$0.0000630
2022-06-27	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2022-06-28	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2022-06-29	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2022-06-30	$0.0000440	$0.0000530	$0.0000530	$0.0000430
2022-07-01	$0.0000530	$0.0000530	$0.0000630	$0.0000530
2022-07-02	$0.0000530	$0.0000640	$0.0000640	$0.0000530
2022-07-03	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2022-07-04	$0.0000640	$0.0000570	$0.0000690	$0.0000570
2022-07-05	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2022-07-06	$0.0000600	$0.0004110	$0.0004110	$0.0000620
2022-07-07	$0.0004110	$0.0000650	$0.0004320	$0.0000650
2022-07-08	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2022-07-09	$0.0000650	$0.0000650	$0.0004320	$0.0000650
2022-07-10	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0000600
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0000580
2022-07-13	$0.0000520	$0.0000560	$0.0000670	$0.0000560
2022-07-14	$0.0000560	$0.0000720	$0.0000720	$0.0000600
2022-07-15	$0.0000720	$0.0000620	$0.0000740	$0.0000620
2022-07-16	$0.0000620	$0.0000540	$0.0000680	$0.0000540
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0000620
2022-07-18	$0.0000540	$0.0000630	$0.0000630	$0.0000630
2022-07-19	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-07-20	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2022-07-21	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2022-07-22	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2022-07-23	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-07-24	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2022-07-25	$0.0000640	$0.0000580	$0.0000580	$0.0000580
2022-07-26	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-07-27	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2022-07-28	$0.0000650	$0.0000520	$0.0000690	$0.0000520
2022-07-29	$0.0004770	$0.0007130	$0.0007130	$0.0004750
2022-07-30	$0.0007130	$0.0009460	$0.0011820	$0.0000470
2022-07-31	$0.0009460	$0.0009320	$0.0011650	$0.0000470
2022-08-01	$0.0009320	$0.0006980	$0.0009310	$0.0006980
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0000460
2022-08-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-08-04	$0.0000680	$0.0006790	$0.0006790	$0.0000680
2022-08-05	$0.0000640	$0.0000520	$0.0000690	$0.0000520
2022-08-06	$0.0000520	$0.0000510	$0.0000680	$0.0000510
2022-08-07	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-08-08	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2022-08-09	$0.0000530	$0.0000680	$0.0000680	$0.0000510
2022-08-10	$0.0000680	$0.0000560	$0.0000740	$0.0000560
2022-08-11	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-08-12	$0.0000560	$0.0000780	$0.0000780	$0.0000590
2022-08-13	$0.0000780	$0.0000790	$0.0000790	$0.0000600
2022-08-14	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-08-15	$0.0007290	$0.0007230	$0.0007230	$0.0000720
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0000720
2022-08-17	$0.0000750	$0.0000730	$0.0000730	$0.0000550
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0000700
2022-08-19	$0.0006960	$0.0006250	$0.0006250	$0.0000620
2022-08-20	$0.0006250	$0.0006340	$0.0006340	$0.0000630
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0000650
2022-08-22	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-08-23	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0006410
2022-08-25	$0.0000660	$0.0000510	$0.0000680	$0.0000510
2022-08-26	$0.0000510	$0.0000600	$0.0000600	$0.0000450
2022-08-27	$0.0006070	$0.0000600	$0.0006010	$0.0000400
2022-08-28	$0.0000600	$0.0000430	$0.0000570	$0.0000430
2022-08-29	$0.0000430	$0.0000470	$0.0000470	$0.0000470
2022-08-30	$0.0000410	$0.0005940	$0.0005940	$0.0000400
2022-08-31	$0.0000460	$0.0000310	$0.0000470	$0.0000310
2022-09-01	$0.0000310	$0.0000320	$0.0000630	$0.0000320
2022-09-02	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-09-03	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-09-04	$0.0000400	$0.0006000	$0.0006000	$0.0000200
2022-09-05	$0.0000320	$0.0000320	$0.0000320	$0.0000160
2022-09-06	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-09-07	$0.0000380	$0.0005790	$0.0005790	$0.0000190
2022-09-08	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2022-09-09	$0.0000390	$0.0006410	$0.0008550	$0.0000430
2022-09-10	$0.0006410	$0.0006500	$0.0008660	$0.0000430
2022-09-11	$0.0006500	$0.0006550	$0.0006550	$0.0000220
2022-09-12	$0.0006550	$0.0006720	$0.0006720	$0.0000220
2022-09-13	$0.0006720	$0.0006050	$0.0006050	$0.0000200
2022-09-14	$0.0006050	$0.0006070	$0.0006070	$0.0000400
2022-09-15	$0.0006070	$0.0005910	$0.0007880	$0.0000390
2022-09-16	$0.0005910	$0.0005940	$0.0007920	$0.0000400
2022-09-17	$0.0005940	$0.0006040	$0.0006040	$0.0000400
2022-09-18	$0.0006040	$0.0005820	$0.0005820	$0.0000390
2022-09-19	$0.0005820	$0.0005860	$0.0005860	$0.0000390
2022-09-20	$0.0005860	$0.0005660	$0.0005660	$0.0000190
2022-09-21	$0.0005660	$0.0005540	$0.0007390	$0.0000180
2022-09-22	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2022-09-23	$0.0000190	$0.0005790	$0.0005790	$0.0000190
2022-09-24	$0.0005790	$0.0005680	$0.0005680	$0.0000190
2022-09-25	$0.0005680	$0.0009400	$0.0011290	$0.0000190
2022-09-26	$0.0009400	$0.0009620	$0.0023080	$0.0000190
2022-09-27	$0.0009620	$0.0007630	$0.0009540	$0.0000380
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0000190
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0000390
2022-09-30	$0.0000270	$0.0000270	$0.0000400	$0.0000270
2022-10-01	$0.0000390	$0.0007730	$0.0007730	$0.0000390
2022-10-02	$0.0007730	$0.0005720	$0.0007620	$0.0000380
2022-10-03	$0.0005720	$0.0005890	$0.0007850	$0.0000390
2022-10-04	$0.0000260	$0.0000270	$0.0000410	$0.0000270
2022-10-05	$0.0000410	$0.0006050	$0.0006050	$0.0000400
2022-10-06	$0.0006050	$0.0005990	$0.0005990	$0.0000400
2022-10-07	$0.0005990	$0.0005860	$0.0005860	$0.0000390
2022-10-08	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2022-10-09	$0.0005830	$0.0005830	$0.0005830	$0.0000390
2022-10-10	$0.0005830	$0.0005740	$0.0005740	$0.0000380
2022-10-11	$0.0000390	$0.0000260	$0.0000380	$0.0000260
2022-10-12	$0.0000380	$0.0005750	$0.0005750	$0.0000190
2022-10-13	$0.0005750	$0.0005810	$0.0007750	$0.0000190
2022-10-14	$0.0005810	$0.0005760	$0.0005760	$0.0000190
2022-10-15	$0.0005760	$0.0005720	$0.0007630	$0.0005720
2022-10-16	$0.0005720	$0.0005780	$0.0005780	$0.0000190
2022-10-17	$0.0005780	$0.0005860	$0.0005860	$0.0000200
2022-10-18	$0.0005860	$0.0005800	$0.0005800	$0.0000190
2022-10-19	$0.0005800	$0.0007650	$0.0007650	$0.0000190
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0000190
2022-10-21	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-10-22	$0.0000190	$0.0007680	$0.0007680	$0.0000190
2022-10-23	$0.0007680	$0.0005870	$0.0007830	$0.0000200
2022-10-24	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2022-10-25	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2022-10-26	$0.0000200	$0.0006230	$0.0006230	$0.0000210
2022-10-27	$0.0006230	$0.0006090	$0.0006090	$0.0006090
2022-10-28	$0.0006090	$0.0006180	$0.0008240	$0.0000210
2022-10-29	$0.0006180	$0.0006250	$0.0008330	$0.0000210
2022-10-30	$0.0006250	$0.0006190	$0.0008250	$0.0000210
2022-10-31	$0.0006190	$0.0008200	$0.0008200	$0.0006150
2022-11-01	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2022-11-02	$0.0000200	$0.0006040	$0.0006040	$0.0000200
2022-11-03	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-11-04	$0.0000200	$0.0006340	$0.0006340	$0.0000210
2022-11-05	$0.0006340	$0.0006390	$0.0006390	$0.0000210
2022-11-06	$0.0006390	$0.0006270	$0.0006270	$0.0000210
2022-11-07	$0.0006270	$0.0006180	$0.0006180	$0.0000210
2022-11-08	$0.0006180	$0.0005560	$0.0007420	$0.0000190
2022-11-09	$0.0005560	$0.0004750	$0.0006330	$0.0000160
2022-11-10	$0.0004750	$0.0005270	$0.0005270	$0.0000180
2022-11-11	$0.0005270	$0.0005100	$0.0006800	$0.0000170
2022-11-12	$0.0005100	$0.0006710	$0.0006710	$0.0000170
2022-11-13	$0.0006710	$0.0006520	$0.0006520	$0.0000160
2022-11-14	$0.0006520	$0.0004980	$0.0006640	$0.0004980
2022-11-15	$0.0004980	$0.0005060	$0.0005060	$0.0005060
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-17	$0.0004990	$0.0005000	$0.0005000	$0.0000330
2022-11-18	$0.0005000	$0.0005000	$0.0005000	$0.0000170
2022-11-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0000320
2022-11-22	$0.0000330	$0.0000340	$0.0000460	$0.0000340
2022-11-23	$0.0000490	$0.0004980	$0.0004980	$0.0000330
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0000330
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0000330
2022-11-26	$0.0004950	$0.0004940	$0.0006580	$0.0000330
2022-11-27	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0000320
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0000330
2022-11-30	$0.0004930	$0.0005150	$0.0005150	$0.0000340
2022-12-01	$0.0005150	$0.0005090	$0.0005090	$0.0000340
2022-12-02	$0.0005090	$0.0005130	$0.0005130	$0.0000340
2022-12-03	$0.0005130	$0.0005070	$0.0005070	$0.0000340
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0000340
2022-12-05	$0.0005130	$0.0005090	$0.0005090	$0.0000340
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0000340
2022-12-07	$0.0005130	$0.0005050	$0.0005050	$0.0000340
2022-12-08	$0.0005050	$0.0005170	$0.0005170	$0.0000340
2022-12-09	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2022-12-10	$0.0000340	$0.0005140	$0.0005140	$0.0000340
2022-12-11	$0.0005140	$0.0005130	$0.0005130	$0.0000340
2022-12-12	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2022-12-13	$0.0000170	$0.0000180	$0.0005330	$0.0000180
2022-12-14	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-12-15	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2022-12-16	$0.0000170	$0.0005000	$0.0005000	$0.0000170
2022-12-17	$0.0005000	$0.0005030	$0.0005030	$0.0000170
2022-12-18	$0.0005030	$0.0005020	$0.0005020	$0.0000170
2022-12-19	$0.0005020	$0.0004930	$0.0004930	$0.0000160
2022-12-20	$0.0004930	$0.0000170	$0.0005070	$0.0000170
2022-12-21	$0.0000170	$0.0005050	$0.0005050	$0.0000170
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0000170
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0000170
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0000170
2022-12-25	$0.0005050	$0.0005050	$0.0005050	$0.0000170
2022-12-26	$0.0005050	$0.0000170	$0.0005080	$0.0000170
2022-12-27	$0.0000170	$0.0005010	$0.0005010	$0.0000170
2022-12-28	$0.0005010	$0.0004960	$0.0004960	$0.0000170
2022-12-29	$0.0004960	$0.0004990	$0.0004990	$0.0000170
2022-12-30	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-31	$0.0000170	$0.0004960	$0.0004960	$0.0000170
2023-01-01	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-01-02	$0.0000170	$0.0005000	$0.0005000	$0.0000170
2023-01-03	$0.0005000	$0.0005000	$0.0005000	$0.0000170
2023-01-04	$0.0005000	$0.0005050	$0.0005050	$0.0000170
2023-01-05	$0.0005050	$0.0000170	$0.0005050	$0.0000170
2023-01-06	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2023-01-07	$0.0000170	$0.0005080	$0.0005080	$0.0000170
2023-01-08	$0.0005080	$0.0005140	$0.0005140	$0.0000170
2023-01-09	$0.0005140	$0.0005150	$0.0005150	$0.0000170
2023-01-10	$0.0005150	$0.0005230	$0.0005230	$0.0000170
2023-01-11	$0.0005230	$0.0003590	$0.0005380	$0.0000180
2023-01-12	$0.0003590	$0.0003770	$0.0005660	$0.0000190
2023-01-13	$0.0003770	$0.0003990	$0.0003990	$0.0000200
2023-01-14	$0.0003990	$0.0000210	$0.0004190	$0.0000210
2023-01-15	$0.0000210	$0.0004180	$0.0004180	$0.0000210
2023-01-16	$0.0004180	$0.0006360	$0.0010590	$0.0000210
2023-01-17	$0.0006360	$0.0004230	$0.0008450	$0.0000210
2023-01-18	$0.0000310	$0.0000450	$0.0000450	$0.0000300
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0000420
2023-01-20	$0.0004220	$0.0004540	$0.0004540	$0.0000450
2023-01-21	$0.0000500	$0.0000330	$0.0000490	$0.0000330
2023-01-22	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2023-01-23	$0.0000450	$0.0004580	$0.0004580	$0.0000460
2023-01-24	$0.0004580	$0.0004530	$0.0004530	$0.0000230
2023-01-25	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2023-01-26	$0.0004610	$0.0004600	$0.0004600	$0.0000460
2023-01-27	$0.0004600	$0.0004620	$0.0004620	$0.0000230
2023-01-28	$0.0004620	$0.0004610	$0.0004610	$0.0000230
2023-01-29	$0.0004610	$0.0004750	$0.0004750	$0.0000240
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0000230
2023-01-31	$0.0004570	$0.0004630	$0.0004630	$0.0000460
2023-02-01	$0.0000320	$0.0000490	$0.0000490	$0.0000330
2023-02-02	$0.0004750	$0.0004690	$0.0004690	$0.0000470
2023-02-03	$0.0004690	$0.0004690	$0.0007030	$0.0004690
2023-02-04	$0.0004690	$0.0004670	$0.0007000	$0.0000470
2023-02-05	$0.0004670	$0.0004590	$0.0004590	$0.0000460
2023-02-06	$0.0004590	$0.0004550	$0.0004550	$0.0000230
2023-02-07	$0.0004550	$0.0004650	$0.0006980	$0.0004650
2023-02-08	$0.0004650	$0.0004590	$0.0006890	$0.0004590
2023-02-09	$0.0004590	$0.0004360	$0.0004360	$0.0000440
2023-02-10	$0.0004360	$0.0004330	$0.0004330	$0.0000430
2023-02-11	$0.0004330	$0.0004370	$0.0006560	$0.0000220
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0000440
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0000440
2023-02-15	$0.0004440	$0.0004870	$0.0004870	$0.0000240
2023-02-16	$0.0004870	$0.0004710	$0.0007060	$0.0000240
2023-02-17	$0.0004710	$0.0000250	$0.0004920	$0.0000250
2023-02-18	$0.0000250	$0.0004930	$0.0004930	$0.0000250
2023-02-19	$0.0004930	$0.0000240	$0.0004860	$0.0000240
2023-02-20	$0.0000240	$0.0000250	$0.0004970	$0.0000250
2023-02-21	$0.0000250	$0.0004890	$0.0004890	$0.0000240
2023-02-22	$0.0004890	$0.0004840	$0.0004840	$0.0000240
2023-02-23	$0.0004840	$0.0004790	$0.0004790	$0.0000240
2023-02-24	$0.0004790	$0.0000230	$0.0004640	$0.0000230
2023-02-25	$0.0000230	$0.0006950	$0.0006950	$0.0000230
2023-02-26	$0.0006950	$0.0000470	$0.0009420	$0.0000240
2023-02-27	$0.0000470	$0.0007050	$0.0007050	$0.0000470
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0000460
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0000470
2023-03-02	$0.0007090	$0.0007040	$0.0007040	$0.0007040
2023-03-03	$0.0007040	$0.0006710	$0.0006710	$0.0000450
2023-03-04	$0.0006710	$0.0006700	$0.0006700	$0.0000220
2023-03-05	$0.0006700	$0.0000220	$0.0006730	$0.0000220
2023-03-06	$0.0000220	$0.0006720	$0.0006720	$0.0000220
2023-03-07	$0.0006720	$0.0006660	$0.0006660	$0.0000220
2023-03-08	$0.0006660	$0.0006510	$0.0006510	$0.0000220
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0000200
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0000200
2023-03-11	$0.0006060	$0.0006180	$0.0006180	$0.0000210
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0000220
2023-03-13	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2023-03-14	$0.0000240	$0.0004950	$0.0007430	$0.0000250
2023-03-15	$0.0004950	$0.0004870	$0.0007310	$0.0000240
2023-03-16	$0.0004870	$0.0005010	$0.0005010	$0.0000250
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0000270
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0000270
2023-03-19	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2023-03-20	$0.0000280	$0.0005560	$0.0005560	$0.0000280
2023-03-21	$0.0005560	$0.0005640	$0.0005640	$0.0000280
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0000270
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0000280
2023-03-24	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2023-03-25	$0.0000270	$0.0005500	$0.0005500	$0.0000270
2023-03-26	$0.0005500	$0.0000280	$0.0005600	$0.0000280
2023-03-27	$0.0000280	$0.0000270	$0.0005430	$0.0000270
2023-03-28	$0.0000270	$0.0005460	$0.0005460	$0.0000270
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0000280
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0000280
2023-03-31	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-04-01	$0.0000280	$0.0005690	$0.0005690	$0.0000280
2023-04-02	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-04-03	$0.0000280	$0.0005560	$0.0005560	$0.0000280
2023-04-04	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2023-04-05	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-04-06	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-04-07	$0.0000280	$0.0005580	$0.0005580	$0.0000280
2023-04-08	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-04-09	$0.0000370	$0.0000370	$0.0000560	$0.0000370
2023-04-10	$0.0000370	$0.0000570	$0.0000570	$0.0000380
2023-04-11	$0.0000300	$0.0006040	$0.0006040	$0.0000300
2023-04-12	$0.0000570	$0.0000770	$0.0000770	$0.0000580
2023-04-13	$0.0000770	$0.0000600	$0.0000810	$0.0000600
2023-04-14	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2023-04-15	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-04-16	$0.0000630	$0.0000640	$0.0000640	$0.0000420
2023-04-17	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2023-04-18	$0.0000620	$0.0000630	$0.0000630	$0.0000420
2023-04-19	$0.0000610	$0.0005770	$0.0005770	$0.0000580
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0000560
2023-04-21	$0.0005650	$0.0005450	$0.0005450	$0.0000550
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-23	$0.0005560	$0.0005520	$0.0005520	$0.0000550
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0000550
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0000570
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0000570
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0000590
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0000590
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0000580
2023-04-30	$0.0000570	$0.0000560	$0.0000560	$0.0000370
2023-05-01	$0.0000580	$0.0005620	$0.0005620	$0.0000280
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0000570
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0000290
2023-05-04	$0.0000380	$0.0000560	$0.0000560	$0.0000380
2023-05-05	$0.0000580	$0.0005910	$0.0005910	$0.0000590
2023-05-06	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2023-05-07	$0.0000290	$0.0005720	$0.0005720	$0.0000290
2023-05-08	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-05-09	$0.0000280	$0.0005540	$0.0005540	$0.0000280
2023-05-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-11	$0.0000280	$0.0005400	$0.0005400	$0.0000270
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-13	$0.0000360	$0.0000360	$0.0000540	$0.0000360
2023-05-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-15	$0.0000270	$0.0005440	$0.0005440	$0.0000270
2023-05-16	$0.0005440	$0.0005410	$0.0005410	$0.0000270
2023-05-17	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-18	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-19	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-20	$0.0000270	$0.0005420	$0.0005420	$0.0000270
2023-05-21	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-23	$0.0000270	$0.0005440	$0.0005440	$0.0000270
2023-05-24	$0.0005440	$0.0005260	$0.0005260	$0.0000260
2023-05-25	$0.0005260	$0.0005300	$0.0005300	$0.0000260
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0000270
2023-05-27	$0.0005340	$0.0005370	$0.0005370	$0.0000270
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-29	$0.0000380	$0.0000190	$0.0000380	$0.0000190
2023-05-30	$0.0000280	$0.0005540	$0.0005540	$0.0000280
2023-05-31	$0.0005540	$0.0005440	$0.0005440	$0.0000270
2023-06-01	$0.0005440	$0.0005360	$0.0005360	$0.0000270
2023-06-02	$0.0005360	$0.0005450	$0.0005450	$0.0000270
2023-06-03	$0.0005450	$0.0005420	$0.0005420	$0.0000270
2023-06-04	$0.0005420	$0.0000270	$0.0005420	$0.0000270
2023-06-05	$0.0000270	$0.0005150	$0.0005150	$0.0000260
2023-06-06	$0.0005150	$0.0005450	$0.0005450	$0.0000270
2023-06-07	$0.0005450	$0.0005270	$0.0005270	$0.0000260
2023-06-08	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-06-09	$0.0000270	$0.0005300	$0.0005300	$0.0000260
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-11	$0.0005170	$0.0005190	$0.0005190	$0.0000260
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0000260
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0000260
2023-06-14	$0.0000350	$0.0000500	$0.0000500	$0.0000330
2023-06-15	$0.0000500	$0.0005120	$0.0005120	$0.0000260
2023-06-16	$0.0005120	$0.0005270	$0.0005270	$0.0005270
2023-06-17	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-18	$0.0005300	$0.0005270	$0.0005270	$0.0005270
2023-06-19	$0.0005270	$0.0005370	$0.0005370	$0.0000270
2023-06-20	$0.0005370	$0.0002830	$0.0005660	$0.0000850
2023-06-21	$0.0002830	$0.0003000	$0.0003000	$0.0000300
2023-06-22	$0.0003000	$0.0002990	$0.0002990	$0.0002990
2023-06-23	$0.0002990	$0.0003070	$0.0003070	$0.0003070
2023-06-24	$0.0003070	$0.0003060	$0.0003060	$0.0000310
2023-06-25	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-06-26	$0.0003050	$0.0003030	$0.0003030	$0.0000300
2023-06-27	$0.0003030	$0.0003070	$0.0003070	$0.0000310
2023-06-28	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-06-29	$0.0003010	$0.0003040	$0.0003040	$0.0000270

ბაზარი

წყვილი	გაცვლა
BCN/BTC	altilly
BCN/DOGE	altilly
BCN/XQR	altilly
BCN/BNB	binance
BCN/BTC	binance
BCN/ETH	binance
BCN/BTC	bitexbook
BCN/ETH	bitexbook
BCN/RUB	bitexbook
BCN/USD	bitexbook
BCN/BTC	coindeal
BCN/BTC	coinex
BCN/USDT	coinex
BCN/BTC	crex24
BCN/BTC	cryptopia
BCN/DOGE	cryptopia
BCN/DOTC	cryptopia
BCN/FTC	cryptopia
BCN/LTC	cryptopia
BCN/UNO	cryptopia
BCN/XMR	cryptopia
BCN/BTC	gateio
BCN/USDT	gateio
BCN/BTC	hitbtc
BCN/EOS	hitbtc
BCN/ETH	hitbtc
BCN/USDT	hitbtc
BCN/BTC	poloniex
BCN/USDT	poloniex
BCN/XMR	poloniex
BCN/BTC	stocksexchange
BCN/ETH	stocksexchange
BCN/INR	zecoex
BCN/USDT	zecoex

აღწერა

Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.

It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია BemChain -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები BemChain -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

BOJI The Recycl...

AgentFun.AI

GoodMeme

Nexa (nexaagent...

Toshi

SuperBonds

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

BemChain
BCN Coin Values BCN

BemChain valuesUSD ფასი
$ 0.0064

BemChain BTC ფასი
0.00000007

BemChain 24 სთ
$ 21,376

BemChain მარკეტ კაპიტალი
$ 0

BemChain BCN Coin Values BCN

BemChain valuesUSD ფასი $ 0.0064

BemChain BTC ფასი 0.00000007

BemChain 24 სთ $ 21,376

BemChain მარკეტ კაპიტალი $ 0

გააზიარე BemChain -ის ფასი

BemChain ფასი დიაგრამა

BemChain ფასი მაღალი / დაბალი ფასების დიაგრამა

BemChain Crypto Technology

BemChain Crypto Market

BemChain Crypto ICO Description

BemChain კრიპტო ტექნოლოგია

BemChain Crypto Features

BemChain
BCN Coin Values BCN

BemChain valuesUSD ფასი
$ 0.0064

BemChain BTC ფასი
0.00000007

BemChain 24 სთ
$ 21,376

BemChain მარკეტ კაპიტალი
$ 0