BICO Coin Values BICO
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113932
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.37%
Bitcoin Share
Biconomy კრიპტო ქოინი Rank 625
1,000,242,811 BICO
კრიპტო საფულე
Biconomy
Biconomy valuesUSD ფასი $ 0.0245
$ 0.0245
Biconomy BTC ფასი 0.00000032
0.00000032
Biconomy 24 სთ $ 4,598,974
$ 4,598,974
Biconomy მარკეტ კაპიტალი $ 24,516,833
$ 24,516,833
24 სთ
61 BTC 1 სთ
0.94 %
24 სთ
-3.71 %
7 დღე
6.72 %
დღეს Biconomy ფასი აშშ დოლარიში
0.0245
USD, და თუ გადაკეთდა Bitcoin არის
0.00000032
BTC. სულ 1,000,242,811 BICO ტრიალებს ბაზარზე. Biconomy ფასი ამჟამად განიცდის ცვლილებას -3.71 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.046 M US dollars Biconomy . მიიღეთ Biconomy's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Biconomy
სიმბოლო
BICO
ალგორითმი
N/A
BTC ფასი
0.00000032 BTC
BTC ბაზარი
324 BTC
BTC 24 სთ მოცულობა
61 BTC
მთლიანი მონეტები Mined
1,000,242,811 BICO
1 სთ
0.94 %
24 სთ
-3.71 %
7 დღე
6.72 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Biconomy -ის ფასი
BICO დიაგრამა
Biconomy ფასი დიაგრამა
BICO მაღალი / დაბალი ფასების დიაგრამა
Biconomy ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Biconomy Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-05-17 | $0.6272000 | $0.6214000 | $0.6334000 | $0.5904000 |
| 2022-05-18 | $0.6230000 | $0.6750000 | $0.7940000 | $0.5620000 |
| 2022-05-19 | $0.6750000 | $0.7085000 | $0.7691000 | $0.6434000 |
| 2022-05-20 | $0.7085000 | $0.6832000 | $0.7311000 | $0.6543000 |
| 2022-05-21 | $0.6832000 | $0.7212000 | $0.7491000 | $0.6553000 |
| 2022-05-22 | $0.7212000 | $0.6955000 | $0.7473000 | $0.6754000 |
| 2022-05-23 | $0.6955000 | $0.6474000 | $0.7192000 | $0.6344000 |
| 2022-05-24 | $0.6474000 | $0.6911000 | $0.7232000 | $0.6344000 |
| 2022-05-25 | $0.6911000 | $0.6503000 | $0.7023000 | $0.6484000 |
| 2022-05-26 | $0.6503000 | $0.6174000 | $0.6624000 | $0.5857000 |
| 2022-05-27 | $0.6174000 | $0.6513000 | $0.7249000 | $0.5844000 |
| 2022-05-28 | $0.6513000 | $0.6505000 | $0.6833000 | $0.6386000 |
| 2022-05-29 | $0.6505000 | $0.6475000 | $0.6554000 | $0.6267000 |
| 2022-05-30 | $0.6475000 | $0.6965000 | $0.7025000 | $0.6417000 |
| 2022-05-31 | $0.6965000 | $0.8664000 | $1.02 | $0.6875000 |
| 2022-06-01 | $0.8664000 | $0.7256000 | $0.9245000 | $0.7196000 |
| 2022-06-02 | $0.7256000 | $0.7456000 | $0.7616000 | $0.6996000 |
| 2022-06-03 | $0.7456000 | $0.7084000 | $0.7464000 | $0.6605000 |
| 2022-06-04 | $0.7084000 | $0.6926000 | $0.7346000 | $0.6757000 |
| 2022-06-05 | $0.6926000 | $0.7305000 | $0.7694000 | $0.6767000 |
| 2022-06-06 | $0.7305000 | $0.7185000 | $0.8058000 | $0.7085000 |
| 2022-06-07 | $0.7185000 | $0.6996000 | $0.7304000 | $0.6626000 |
| 2022-06-08 | $0.6996000 | $0.6685000 | $0.7146000 | $0.6627000 |
| 2022-06-09 | $0.6685000 | $0.6755000 | $0.6905000 | $0.6535000 |
| 2022-06-10 | $0.6755000 | $0.6215000 | $0.6855000 | $0.6135000 |
| 2022-06-11 | $0.6215000 | $0.5405000 | $0.6445000 | $0.5146000 |
| 2022-06-12 | $0.5405000 | $0.4898000 | $0.5467000 | $0.4818000 |
| 2022-06-13 | $0.4898000 | $0.4905000 | $0.5114000 | $0.4375000 |
| 2022-06-14 | $0.4905000 | $0.5165000 | $0.5355000 | $0.4626000 |
| 2022-06-15 | $0.5165000 | $0.5515000 | $0.5625000 | $0.4606000 |
| 2022-06-16 | $0.5515000 | $0.4995000 | $0.5614000 | $0.4795000 |
| 2022-06-17 | $0.4995000 | $0.5053000 | $0.5644000 | $0.4973000 |
| 2022-06-18 | $0.5053000 | $0.5053000 | $0.5184000 | $0.4515000 |
| 2022-06-19 | $0.5053000 | $0.5394000 | $0.5553000 | $0.4874000 |
| 2022-06-20 | $0.5394000 | $0.5404000 | $0.5493000 | $0.5114000 |
| 2022-06-21 | $0.5404000 | $0.5249000 | $0.5684000 | $0.5205000 |
| 2022-06-22 | $0.5249000 | $0.5006000 | $0.5260000 | $0.4991000 |
| 2022-06-23 | $0.5006000 | $0.5358000 | $0.5393000 | $0.5005000 |
| 2022-06-24 | $0.5358000 | $0.5578000 | $0.5866000 | $0.5230000 |
| 2022-06-25 | $0.5578000 | $0.5526000 | $0.5872000 | $0.5261000 |
| 2022-06-26 | $0.5526000 | $0.5251000 | $0.5834000 | $0.5238000 |
| 2022-06-27 | $0.5251000 | $0.5779000 | $0.6179000 | $0.5246000 |
| 2022-06-28 | $0.5779000 | $0.5315000 | $0.5917000 | $0.5301000 |
| 2022-06-29 | $0.5315000 | $0.5319000 | $0.5739000 | $0.5261000 |
| 2022-06-30 | $0.5319000 | $0.5031000 | $0.5329000 | $0.4707000 |
| 2022-07-01 | $0.5031000 | $0.4894000 | $0.5140000 | $0.4809000 |
| 2022-07-02 | $0.4894000 | $0.4911000 | $0.5086000 | $0.4700000 |
| 2022-07-03 | $0.4911000 | $0.4775000 | $0.4924000 | $0.4664000 |
| 2022-07-04 | $0.4775000 | $0.5050000 | $0.5068000 | $0.4647000 |
| 2022-07-05 | $0.5050000 | $0.4878000 | $0.5146000 | $0.4793000 |
| 2022-07-06 | $0.4878000 | $0.5046000 | $0.5209000 | $0.4809000 |
| 2022-07-07 | $0.5046000 | $0.5164000 | $0.5308000 | $0.4963000 |
| 2022-07-08 | $0.5164000 | $0.5167000 | $0.5292000 | $0.4880000 |
| 2022-07-09 | $0.5167000 | $0.5198000 | $0.5495000 | $0.5105000 |
| 2022-07-10 | $0.5198000 | $0.4937000 | $0.5198000 | $0.4908000 |
| 2022-07-11 | $0.4937000 | $0.4678000 | $0.5042000 | $0.4631000 |
| 2022-07-12 | $0.4678000 | $0.4634000 | $0.4816000 | $0.4633000 |
| 2022-07-13 | $0.4634000 | $0.4961000 | $0.4967000 | $0.4558000 |
| 2022-07-14 | $0.4961000 | $0.5076000 | $0.5256000 | $0.4721000 |
| 2022-07-15 | $0.5076000 | $0.4952000 | $0.5078000 | $0.4877000 |
| 2022-07-16 | $0.4952000 | $0.5186000 | $0.5284000 | $0.4814000 |
| 2022-07-17 | $0.5186000 | $0.5066000 | $0.5570000 | $0.5061000 |
| 2022-07-18 | $0.5066000 | $0.5537000 | $0.5704000 | $0.5067000 |
| 2022-07-19 | $0.5537000 | $0.5690000 | $0.5866000 | $0.5336000 |
| 2022-07-20 | $0.5690000 | $0.5243000 | $0.6175000 | $0.5173000 |
| 2022-07-21 | $0.5243000 | $0.5292000 | $0.5384000 | $0.5051000 |
| 2022-07-22 | $0.5292000 | $0.5841000 | $0.6189000 | $0.5268000 |
| 2022-07-23 | $0.5841000 | $0.6253000 | $0.7103000 | $0.5710000 |
| 2022-07-24 | $0.6253000 | $0.5798000 | $0.6300000 | $0.5760000 |
| 2022-07-25 | $0.5798000 | $0.5264000 | $0.5892000 | $0.5259000 |
| 2022-07-26 | $0.5264000 | $0.5369000 | $0.5372000 | $0.5053000 |
| 2022-07-27 | $0.5369000 | $0.5761000 | $0.5763000 | $0.5129000 |
| 2022-07-28 | $0.5761000 | $0.5750000 | $0.5974000 | $0.5487000 |
| 2022-07-29 | $0.5750000 | $0.6190000 | $0.6632000 | $0.5679000 |
| 2022-07-30 | $0.6190000 | $0.5917000 | $0.6787000 | $0.5800000 |
| 2022-07-31 | $0.5917000 | $0.6254000 | $0.6821000 | $0.5882000 |
| 2022-08-01 | $0.6254000 | $0.6190000 | $0.6764000 | $0.6055000 |
| 2022-08-02 | $0.6190000 | $0.6120000 | $0.6261000 | $0.5652000 |
| 2022-08-03 | $0.6120000 | $0.6039000 | $0.6530000 | $0.5921000 |
| 2022-08-04 | $0.6039000 | $0.5962000 | $0.6273000 | $0.5888000 |
| 2022-08-05 | $0.5962000 | $0.6706000 | $0.6716000 | $0.5961000 |
| 2022-08-06 | $0.6706000 | $0.6510000 | $0.7641000 | $0.6488000 |
| 2022-08-07 | $0.6510000 | $0.6630000 | $0.6716000 | $0.6362000 |
| 2022-08-08 | $0.6630000 | $0.6659000 | $0.6864000 | $0.6561000 |
| 2022-08-09 | $0.6659000 | $0.6247000 | $0.6793000 | $0.6097000 |
| 2022-08-10 | $0.6247000 | $0.6569000 | $0.6672000 | $0.6111000 |
| 2022-08-11 | $0.6569000 | $0.6485000 | $0.6703000 | $0.6404000 |
| 2022-08-12 | $0.6485000 | $0.6430000 | $0.6632000 | $0.6179000 |
| 2022-08-13 | $0.6430000 | $0.6270000 | $0.6474000 | $0.6234000 |
| 2022-08-14 | $0.6270000 | $0.6084000 | $0.6463000 | $0.6039000 |
| 2022-08-15 | $0.6084000 | $0.5957000 | $0.6280000 | $0.5819000 |
| 2022-08-16 | $0.5957000 | $0.5896000 | $0.6127000 | $0.5770000 |
| 2022-08-17 | $0.5896000 | $0.5653000 | $0.6333000 | $0.5612000 |
| 2022-08-18 | $0.5653000 | $0.5393000 | $0.5747000 | $0.5382000 |
| 2022-08-19 | $0.5393000 | $0.4966000 | $0.5397000 | $0.4719000 |
| 2022-08-20 | $0.4966000 | $0.5173000 | $0.5449000 | $0.4955000 |
| 2022-08-21 | $0.5173000 | $0.5120000 | $0.5255000 | $0.5007000 |
| 2022-08-22 | $0.5120000 | $0.5032000 | $0.5123000 | $0.4843000 |
| 2022-08-23 | $0.5032000 | $0.5141000 | $0.5171000 | $0.4847000 |
| 2022-08-24 | $0.5141000 | $0.5091000 | $0.5286000 | $0.4996000 |
| 2022-08-25 | $0.5091000 | $0.5103000 | $0.5267000 | $0.5042000 |
| 2022-08-26 | $0.5103000 | $0.4793000 | $0.5105000 | $0.4783000 |
| 2022-08-27 | $0.4793000 | $0.5693000 | $0.6232000 | $0.4788000 |
| 2022-08-28 | $0.5693000 | $0.4997000 | $0.5751000 | $0.4989000 |
| 2022-08-29 | $0.4997000 | $0.5231000 | $0.5236000 | $0.4993000 |
| 2022-08-30 | $0.5231000 | $0.5101000 | $0.5327000 | $0.4986000 |
| 2022-08-31 | $0.5101000 | $0.5056000 | $0.5240000 | $0.5008000 |
| 2022-09-01 | $0.5056000 | $0.5016000 | $0.5098000 | $0.4891000 |
| 2022-09-02 | $0.5016000 | $0.4984000 | $0.5180000 | $0.4935000 |
| 2022-09-03 | $0.4984000 | $0.5010000 | $0.5198000 | $0.4972000 |
| 2022-09-04 | $0.5010000 | $0.5042000 | $0.5115000 | $0.4970000 |
| 2022-09-05 | $0.5042000 | $0.5168000 | $0.5438000 | $0.5002000 |
| 2022-09-06 | $0.5168000 | $0.5083000 | $0.5263000 | $0.4988000 |
| 2022-09-07 | $0.5083000 | $0.5025000 | $0.5107000 | $0.4848000 |
| 2022-09-08 | $0.5025000 | $0.5065000 | $0.5085000 | $0.4928000 |
| 2022-09-09 | $0.5065000 | $0.5333000 | $0.5394000 | $0.5050000 |
| 2022-09-10 | $0.5333000 | $0.5261000 | $0.5357000 | $0.5163000 |
| 2022-09-11 | $0.5261000 | $0.5145000 | $0.5269000 | $0.5073000 |
| 2022-09-12 | $0.5145000 | $0.5142000 | $0.5293000 | $0.5067000 |
| 2022-09-13 | $0.5142000 | $0.4879000 | $0.5157000 | $0.4854000 |
| 2022-09-14 | $0.4879000 | $0.4858000 | $0.4963000 | $0.4765000 |
| 2022-09-15 | $0.4858000 | $0.4582000 | $0.4862000 | $0.4558000 |
| 2022-09-16 | $0.4582000 | $0.4696000 | $0.5011000 | $0.4555000 |
| 2022-09-17 | $0.4696000 | $0.4806000 | $0.4887000 | $0.4691000 |
| 2022-09-18 | $0.4806000 | $0.4404000 | $0.4907000 | $0.4341000 |
| 2022-09-19 | $0.4404000 | $0.4506000 | $0.4566000 | $0.4267000 |
| 2022-09-20 | $0.4506000 | $0.4261000 | $0.4544000 | $0.4246000 |
| 2022-09-21 | $0.4261000 | $0.4208000 | $0.4415000 | $0.4141000 |
| 2022-09-22 | $0.4208000 | $0.4352000 | $0.4379000 | $0.4184000 |
| 2022-09-23 | $0.4352000 | $0.4308000 | $0.4413000 | $0.4146000 |
| 2022-09-24 | $0.4308000 | $0.4161000 | $0.4308000 | $0.4151000 |
| 2022-09-25 | $0.4161000 | $0.4161000 | $0.4256000 | $0.4154000 |
| 2022-09-26 | $0.4161000 | $0.4286000 | $0.4289000 | $0.4072000 |
| 2022-09-27 | $0.4286000 | $0.4131000 | $0.4395000 | $0.4075000 |
| 2022-09-28 | $0.4131000 | $0.4175000 | $0.4273000 | $0.4016000 |
| 2022-09-29 | $0.4175000 | $0.4282000 | $0.4296000 | $0.4096000 |
| 2022-09-30 | $0.4282000 | $0.4167000 | $0.4350000 | $0.4137000 |
| 2022-10-01 | $0.4167000 | $0.4109000 | $0.4187000 | $0.4082000 |
| 2022-10-02 | $0.4109000 | $0.3965000 | $0.4115000 | $0.3940000 |
| 2022-10-03 | $0.3965000 | $0.3986000 | $0.4007000 | $0.3870000 |
| 2022-10-04 | $0.3986000 | $0.4114000 | $0.4178000 | $0.3953000 |
| 2022-10-05 | $0.4114000 | $0.4030000 | $0.4264000 | $0.3996000 |
| 2022-10-06 | $0.4030000 | $0.3974000 | $0.4077000 | $0.3950000 |
| 2022-10-07 | $0.3974000 | $0.3946000 | $0.3993000 | $0.3883000 |
| 2022-10-08 | $0.3946000 | $0.3940000 | $0.4065000 | $0.3910000 |
| 2022-10-09 | $0.3940000 | $0.4025000 | $0.4275000 | $0.3923000 |
| 2022-10-10 | $0.4025000 | $0.3912000 | $0.4046000 | $0.3909000 |
| 2022-10-11 | $0.3912000 | $0.3745000 | $0.3913000 | $0.3732000 |
| 2022-10-12 | $0.3745000 | $0.3716000 | $0.3787000 | $0.3683000 |
| 2022-10-13 | $0.3716000 | $0.3672000 | $0.3721000 | $0.3327000 |
| 2022-10-14 | $0.3672000 | $0.3729000 | $0.3908000 | $0.3638000 |
| 2022-10-15 | $0.3729000 | $0.4245000 | $0.4564000 | $0.3709000 |
| 2022-10-16 | $0.4245000 | $0.3961000 | $0.4320000 | $0.3882000 |
| 2022-10-17 | $0.3961000 | $0.3916000 | $0.3988000 | $0.3847000 |
| 2022-10-18 | $0.3916000 | $0.3854000 | $0.3946000 | $0.3761000 |
| 2022-10-19 | $0.3854000 | $0.3708000 | $0.3854000 | $0.3671000 |
| 2022-10-20 | $0.3708000 | $0.3727000 | $0.4113000 | $0.3645000 |
| 2022-10-21 | $0.3727000 | $0.4294000 | $0.4827000 | $0.3573000 |
| 2022-10-22 | $0.4294000 | $0.4015000 | $0.4465000 | $0.3952000 |
| 2022-10-23 | $0.4015000 | $0.4109000 | $0.4561000 | $0.3845000 |
| 2022-10-24 | $0.4109000 | $0.4042000 | $0.4301000 | $0.4019000 |
| 2022-10-25 | $0.4042000 | $0.4150000 | $0.4264000 | $0.3931000 |
| 2022-10-26 | $0.4150000 | $0.4072000 | $0.4231000 | $0.4072000 |
| 2022-10-27 | $0.4072000 | $0.3964000 | $0.4220000 | $0.3942000 |
| 2022-10-28 | $0.3964000 | $0.4081000 | $0.4132000 | $0.3944000 |
| 2022-10-29 | $0.4081000 | $0.4107000 | $0.4389000 | $0.4069000 |
| 2022-10-30 | $0.4107000 | $0.4023000 | $0.4218000 | $0.3982000 |
| 2022-10-31 | $0.4023000 | $0.4030000 | $0.4127000 | $0.3947000 |
| 2022-11-01 | $0.4030000 | $0.3970000 | $0.4081000 | $0.3957000 |
| 2022-11-02 | $0.3970000 | $0.3870000 | $0.4085000 | $0.3807000 |
| 2022-11-03 | $0.3870000 | $0.4243000 | $0.4472000 | $0.3863000 |
| 2022-11-04 | $0.4243000 | $0.4462000 | $0.4744000 | $0.4231000 |
| 2022-11-05 | $0.4462000 | $0.4369000 | $0.4630000 | $0.4328000 |
| 2022-11-06 | $0.4369000 | $0.4105000 | $0.4435000 | $0.4100000 |
| 2022-11-07 | $0.4105000 | $0.4040000 | $0.4183000 | $0.3962000 |
| 2022-11-08 | $0.4040000 | $0.3385000 | $0.4064000 | $0.3165000 |
| 2022-11-09 | $0.3385000 | $0.2676000 | $0.3395000 | $0.2561000 |
| 2022-11-10 | $0.2676000 | $0.3102000 | $0.3169000 | $0.2625000 |
| 2022-11-11 | $0.3102000 | $0.2888000 | $0.3108000 | $0.2766000 |
| 2022-11-12 | $0.2888000 | $0.3195000 | $0.3680000 | $0.2872000 |
| 2022-11-13 | $0.3195000 | $0.3038000 | $0.3293000 | $0.3027000 |
| 2022-11-14 | $0.3038000 | $0.3016000 | $0.3116000 | $0.2829000 |
| 2022-11-15 | $0.3016000 | $0.3134000 | $0.3359000 | $0.2998000 |
| 2022-11-16 | $0.3134000 | $0.3029000 | $0.3253000 | $0.2951000 |
| 2022-11-17 | $0.3029000 | $0.2977000 | $0.3036000 | $0.2935000 |
| 2022-11-18 | $0.2977000 | $0.2863000 | $0.3018000 | $0.2808000 |
| 2022-11-19 | $0.2863000 | $0.2806000 | $0.2884000 | $0.2768000 |
| 2022-11-20 | $0.2806000 | $0.2795000 | $0.2904000 | $0.2695000 |
| 2022-11-21 | $0.2795000 | $0.2715000 | $0.2884000 | $0.2642000 |
| 2022-11-22 | $0.2715000 | $0.2786000 | $0.2814000 | $0.2611000 |
| 2022-11-23 | $0.2786000 | $0.2915000 | $0.3033000 | $0.2758000 |
| 2022-11-24 | $0.2915000 | $0.2925000 | $0.2962000 | $0.2838000 |
| 2022-11-25 | $0.2925000 | $0.2879000 | $0.3031000 | $0.2792000 |
| 2022-11-26 | $0.2879000 | $0.2896000 | $0.2990000 | $0.2849000 |
| 2022-11-27 | $0.2896000 | $0.2878000 | $0.2965000 | $0.2869000 |
| 2022-11-28 | $0.2878000 | $0.2839000 | $0.2888000 | $0.2729000 |
| 2022-11-29 | $0.2839000 | $0.2991000 | $0.3337000 | $0.2818000 |
| 2022-11-30 | $0.2991000 | $0.3161000 | $0.3379000 | $0.2972000 |
| 2022-12-01 | $0.3161000 | $0.3078000 | $0.3232000 | $0.3052000 |
| 2022-12-02 | $0.3078000 | $0.3149000 | $0.3208000 | $0.3031000 |
| 2022-12-03 | $0.3149000 | $0.3069000 | $0.3236000 | $0.3052000 |
| 2022-12-04 | $0.3069000 | $0.3149000 | $0.3180000 | $0.3054000 |
| 2022-12-05 | $0.3149000 | $0.3117000 | $0.3243000 | $0.3052000 |
| 2022-12-06 | $0.3117000 | $0.3089000 | $0.3146000 | $0.3030000 |
| 2022-12-07 | $0.3089000 | $0.2922000 | $0.3118000 | $0.2864000 |
| 2022-12-08 | $0.2922000 | $0.2981000 | $0.2998000 | $0.2870000 |
| 2022-12-09 | $0.2981000 | $0.2951000 | $0.3027000 | $0.2929000 |
| 2022-12-10 | $0.2951000 | $0.3011000 | $0.3470000 | $0.2921000 |
| 2022-12-11 | $0.3011000 | $0.3080000 | $0.3369000 | $0.3010000 |
| 2022-12-12 | $0.3080000 | $0.3361000 | $0.3504000 | $0.3062000 |
| 2022-12-13 | $0.3361000 | $0.3210000 | $0.3441000 | $0.3101000 |
| 2022-12-14 | $0.3210000 | $0.3141000 | $0.3239000 | $0.3108000 |
| 2022-12-15 | $0.3141000 | $0.2978000 | $0.3151000 | $0.2951000 |
| 2022-12-16 | $0.2978000 | $0.2627000 | $0.3095000 | $0.2584000 |
| 2022-12-17 | $0.2627000 | $0.2735000 | $0.2735000 | $0.2573000 |
| 2022-12-18 | $0.2735000 | $0.2655000 | $0.2737000 | $0.2628000 |
| 2022-12-19 | $0.2655000 | $0.2669000 | $0.2932000 | $0.2624000 |
| 2022-12-20 | $0.2669000 | $0.2708000 | $0.2845000 | $0.2662000 |
| 2022-12-21 | $0.2708000 | $0.2639000 | $0.2709000 | $0.2610000 |
| 2022-12-22 | $0.2639000 | $0.2670000 | $0.2753000 | $0.2572000 |
| 2022-12-23 | $0.2670000 | $0.2672000 | $0.2709000 | $0.2651000 |
| 2022-12-24 | $0.2672000 | $0.2705000 | $0.2754000 | $0.2664000 |
| 2022-12-25 | $0.2705000 | $0.2671000 | $0.2705000 | $0.2633000 |
| 2022-12-26 | $0.2671000 | $0.2840000 | $0.2983000 | $0.2653000 |
| 2022-12-27 | $0.2840000 | $0.2740000 | $0.2993000 | $0.2718000 |
| 2022-12-28 | $0.2740000 | $0.2639000 | $0.2763000 | $0.2632000 |
| 2022-12-29 | $0.2639000 | $0.2661000 | $0.2689000 | $0.2611000 |
| 2022-12-30 | $0.2661000 | $0.2737000 | $0.2863000 | $0.2623000 |
| 2022-12-31 | $0.2737000 | $0.2709000 | $0.2739000 | $0.2670000 |
| 2023-01-01 | $0.2709000 | $0.2702000 | $0.2718000 | $0.2669000 |
| 2023-01-02 | $0.2702000 | $0.2701000 | $0.2770000 | $0.2672000 |
| 2023-01-03 | $0.2701000 | $0.2749000 | $0.2863000 | $0.2691000 |
| 2023-01-04 | $0.2749000 | $0.2800000 | $0.2828000 | $0.2731000 |
| 2023-01-05 | $0.2800000 | $0.2749000 | $0.2865000 | $0.2723000 |
| 2023-01-06 | $0.2749000 | $0.2722000 | $0.2768000 | $0.2650000 |
| 2023-01-07 | $0.2722000 | $0.2692000 | $0.2776000 | $0.2663000 |
| 2023-01-08 | $0.2692000 | $0.2800000 | $0.2800000 | $0.2652000 |
| 2023-01-09 | $0.2800000 | $0.2831000 | $0.2917000 | $0.2771000 |
| 2023-01-10 | $0.2831000 | $0.3040000 | $0.3216000 | $0.2822000 |
| 2023-01-11 | $0.3040000 | $0.3061000 | $0.3147000 | $0.2952000 |
| 2023-01-12 | $0.3061000 | $0.3091000 | $0.3117000 | $0.2961000 |
| 2023-01-13 | $0.3091000 | $0.3219000 | $0.3328000 | $0.3004000 |
| 2023-01-14 | $0.3219000 | $0.3370000 | $0.3448000 | $0.3153000 |
| 2023-01-15 | $0.3370000 | $0.3300000 | $0.3380000 | $0.3160000 |
| 2023-01-16 | $0.3300000 | $0.3399000 | $0.3498000 | $0.3200000 |
| 2023-01-17 | $0.3399000 | $0.3320000 | $0.3516000 | $0.3304000 |
| 2023-01-18 | $0.3320000 | $0.3040000 | $0.3463000 | $0.3025000 |
| 2023-01-19 | $0.3040000 | $0.3179000 | $0.3179000 | $0.3013000 |
| 2023-01-20 | $0.3179000 | $0.3391000 | $0.3412000 | $0.3110000 |
| 2023-01-21 | $0.3391000 | $0.3361000 | $0.3440000 | $0.3318000 |
| 2023-01-22 | $0.3361000 | $0.3559000 | $0.3674000 | $0.3273000 |
| 2023-01-23 | $0.3559000 | $0.3779000 | $0.4126000 | $0.3465000 |
| 2023-01-24 | $0.3779000 | $0.3567000 | $0.4066000 | $0.3519000 |
| 2023-01-25 | $0.3567000 | $0.3995000 | $0.4072000 | $0.3411000 |
| 2023-01-26 | $0.3995000 | $0.3900000 | $0.4428000 | $0.3755000 |
| 2023-01-27 | $0.3900000 | $0.3978000 | $0.4046000 | $0.3736000 |
| 2023-01-28 | $0.3978000 | $0.3811000 | $0.4097000 | $0.3784000 |
| 2023-01-29 | $0.3811000 | $0.3981000 | $0.4056000 | $0.3810000 |
| 2023-01-30 | $0.3981000 | $0.4132000 | $0.4691000 | $0.3908000 |
| 2023-01-31 | $0.4132000 | $0.4032000 | $0.4256000 | $0.3926000 |
| 2023-02-01 | $0.4032000 | $0.4100000 | $0.4209000 | $0.3746000 |
| 2023-02-02 | $0.4100000 | $0.4025000 | $0.4275000 | $0.3996000 |
| 2023-02-03 | $0.4025000 | $0.4090000 | $0.4122000 | $0.3944000 |
| 2023-02-04 | $0.4090000 | $0.4007000 | $0.4156000 | $0.3966000 |
| 2023-02-05 | $0.4007000 | $0.3810000 | $0.4088000 | $0.3751000 |
| 2023-02-06 | $0.3810000 | $0.3791000 | $0.3916000 | $0.3703000 |
| 2023-02-07 | $0.3791000 | $0.4112000 | $0.4138000 | $0.3791000 |
| 2023-02-08 | $0.4112000 | $0.4041000 | $0.4227000 | $0.3863000 |
| 2023-02-09 | $0.4041000 | $0.3608000 | $0.4106000 | $0.3563000 |
| 2023-02-10 | $0.3608000 | $0.3546000 | $0.3619000 | $0.3435000 |
| 2023-02-11 | $0.3546000 | $0.3701000 | $0.3752000 | $0.3475000 |
| 2023-02-12 | $0.3701000 | $0.3610000 | $0.3777000 | $0.3562000 |
| 2023-02-13 | $0.3610000 | $0.3443000 | $0.3631000 | $0.3304000 |
| 2023-02-14 | $0.3443000 | $0.3569000 | $0.3606000 | $0.3378000 |
| 2023-02-15 | $0.3569000 | $0.3893000 | $0.3967000 | $0.3510000 |
| 2023-02-16 | $0.3893000 | $0.3677000 | $0.4076000 | $0.3660000 |
| 2023-02-17 | $0.3677000 | $0.3884000 | $0.3966000 | $0.3662000 |
| 2023-02-18 | $0.3884000 | $0.4570000 | $0.4734000 | $0.3882000 |
| 2023-02-19 | $0.4570000 | $0.4743000 | $0.5492000 | $0.4534000 |
| 2023-02-20 | $0.4743000 | $0.4609000 | $0.5072000 | $0.4553000 |
| 2023-02-21 | $0.4609000 | $0.4312000 | $0.5101000 | $0.4184000 |
| 2023-02-22 | $0.4311000 | $0.4223000 | $0.4339000 | $0.4030000 |
| 2023-02-23 | $0.4223000 | $0.4240000 | $0.4459000 | $0.4127000 |
| 2023-02-24 | $0.4242000 | $0.4519000 | $0.4991000 | $0.4221000 |
| 2023-02-25 | $0.4519000 | $0.4321000 | $0.4677000 | $0.4182000 |
| 2023-02-26 | $0.4321000 | $0.4864000 | $0.4983000 | $0.4296000 |
| 2023-02-27 | $0.4864000 | $0.4679000 | $0.5191000 | $0.4601000 |
| 2023-02-28 | $0.4679000 | $0.4400000 | $0.4798000 | $0.4337000 |
| 2023-03-01 | $0.4400000 | $0.4770000 | $0.4952000 | $0.4377000 |
| 2023-03-02 | $0.4770000 | $0.4538000 | $0.4800000 | $0.4422000 |
| 2023-03-03 | $0.4538000 | $0.4160000 | $0.4539000 | $0.4052000 |
| 2023-03-04 | $0.4160000 | $0.4069000 | $0.4319000 | $0.4017000 |
| 2023-03-05 | $0.4069000 | $0.4170000 | $0.4227000 | $0.4053000 |
| 2023-03-06 | $0.4170000 | $0.4049000 | $0.4170000 | $0.4003000 |
| 2023-03-07 | $0.4049000 | $0.3883000 | $0.4117000 | $0.3727000 |
| 2023-03-08 | $0.3883000 | $0.3572000 | $0.3926000 | $0.3558000 |
| 2023-03-09 | $0.3572000 | $0.3380000 | $0.3700000 | $0.3318000 |
| 2023-03-10 | $0.3380000 | $0.3411000 | $0.3428000 | $0.3140000 |
| 2023-03-11 | $0.3411000 | $0.3259000 | $0.3515000 | $0.3120000 |
| 2023-03-12 | $0.3259000 | $0.3518000 | $0.3521000 | $0.3219000 |
| 2023-03-13 | $0.3518000 | $0.3668000 | $0.3754000 | $0.3450000 |
| 2023-03-14 | $0.3668000 | $0.3874000 | $0.4033000 | $0.3610000 |
| 2023-03-15 | $0.3874000 | $0.3614000 | $0.3937000 | $0.3463000 |
| 2023-03-16 | $0.3614000 | $0.4235000 | $0.4681000 | $0.3600000 |
| 2023-03-17 | $0.4235000 | $0.4272000 | $0.4295000 | $0.4014000 |
| 2023-03-18 | $0.4272000 | $0.4117000 | $0.4559000 | $0.4090000 |
| 2023-03-19 | $0.4117000 | $0.4137000 | $0.4377000 | $0.4110000 |
| 2023-03-20 | $0.4137000 | $0.4028000 | $0.4213000 | $0.3966000 |
| 2023-03-21 | $0.4028000 | $0.4165000 | $0.4207000 | $0.3894000 |
| 2023-03-22 | $0.4165000 | $0.3881000 | $0.4183000 | $0.3781000 |
| 2023-03-23 | $0.3881000 | $0.3894000 | $0.3987000 | $0.3783000 |
| 2023-03-24 | $0.3894000 | $0.3693000 | $0.3912000 | $0.3637000 |
| 2023-03-25 | $0.3693000 | $0.3632000 | $0.3737000 | $0.3568000 |
| 2023-03-26 | $0.3632000 | $0.3753000 | $0.3844000 | $0.3614000 |
| 2023-03-27 | $0.3753000 | $0.3542000 | $0.3963000 | $0.3462000 |
| 2023-03-28 | $0.3542000 | $0.3654000 | $0.3660000 | $0.3475000 |
| 2023-03-29 | $0.3654000 | $0.3908000 | $0.3937000 | $0.3641000 |
| 2023-03-30 | $0.3908000 | $0.3799000 | $0.4039000 | $0.3711000 |
| 2023-03-31 | $0.3799000 | $0.3840000 | $0.4075000 | $0.3743000 |
| 2023-04-01 | $0.3840000 | $0.3861000 | $0.3938000 | $0.3809000 |
| 2023-04-02 | $0.3861000 | $0.3723000 | $0.3879000 | $0.3671000 |
| 2023-04-03 | $0.3723000 | $0.3691000 | $0.3774000 | $0.3601000 |
| 2023-04-04 | $0.3691000 | $0.3821000 | $0.3846000 | $0.3663000 |
| 2023-04-05 | $0.3821000 | $0.3918000 | $0.3994000 | $0.3768000 |
| 2023-04-06 | $0.3918000 | $0.3850000 | $0.3918000 | $0.3764000 |
| 2023-04-07 | $0.3850000 | $0.3938000 | $0.4013000 | $0.3738000 |
| 2023-04-08 | $0.3938000 | $0.4429000 | $0.4923000 | $0.3882000 |
| 2023-04-09 | $0.4429000 | $0.4331000 | $0.4628000 | $0.4209000 |
| 2023-04-10 | $0.4331000 | $0.4382000 | $0.4417000 | $0.4138000 |
| 2023-04-11 | $0.4382000 | $0.4193000 | $0.4419000 | $0.4185000 |
| 2023-04-12 | $0.4193000 | $0.4080000 | $0.4222000 | $0.4002000 |
| 2023-04-13 | $0.4080000 | $0.4144000 | $0.4231000 | $0.4044000 |
| 2023-04-14 | $0.4144000 | $0.4215000 | $0.4336000 | $0.4037000 |
| 2023-04-15 | $0.4215000 | $0.4332000 | $0.4353000 | $0.4152000 |
| 2023-04-16 | $0.4332000 | $0.4380000 | $0.4509000 | $0.4233000 |
| 2023-04-17 | $0.4380000 | $0.4209000 | $0.4397000 | $0.4171000 |
| 2023-04-18 | $0.4209000 | $0.4450000 | $0.4564000 | $0.4162000 |
| 2023-04-19 | $0.4450000 | $0.4089000 | $0.4450000 | $0.4032000 |
| 2023-04-20 | $0.4089000 | $0.3871000 | $0.4257000 | $0.3823000 |
| 2023-04-21 | $0.3871000 | $0.3695000 | $0.3904000 | $0.3602000 |
| 2023-04-22 | $0.3695000 | $0.3788000 | $0.3870000 | $0.3587000 |
| 2023-04-23 | $0.3788000 | $0.3643000 | $0.3788000 | $0.3563000 |
| 2023-04-24 | $0.3643000 | $0.3668000 | $0.3720000 | $0.3541000 |
| 2023-04-25 | $0.3668000 | $0.3742000 | $0.3756000 | $0.3587000 |
| 2023-04-26 | $0.3742000 | $0.3649000 | $0.3914000 | $0.3525000 |
| 2023-04-27 | $0.3649000 | $0.3647000 | $0.3752000 | $0.3583000 |
| 2023-04-28 | $0.3647000 | $0.3566000 | $0.3653000 | $0.3518000 |
| 2023-04-29 | $0.3566000 | $0.3788000 | $0.3897000 | $0.3564000 |
| 2023-04-30 | $0.3788000 | $0.3643000 | $0.3800000 | $0.3643000 |
| 2023-05-01 | $0.3643000 | $0.3489000 | $0.3669000 | $0.3461000 |
| 2023-05-02 | $0.3489000 | $0.3554000 | $0.3592000 | $0.3453000 |
| 2023-05-03 | $0.3554000 | $0.3528000 | $0.3556000 | $0.3390000 |
| 2023-05-04 | $0.3528000 | $0.3444000 | $0.3653000 | $0.3425000 |
| 2023-05-05 | $0.3444000 | $0.3463000 | $0.3511000 | $0.3422000 |
| 2023-05-06 | $0.3463000 | $0.3301000 | $0.3497000 | $0.3233000 |
| 2023-05-07 | $0.3301000 | $0.3262000 | $0.3353000 | $0.3255000 |
| 2023-05-08 | $0.3262000 | $0.3008000 | $0.3311000 | $0.2932000 |
| 2023-05-09 | $0.3008000 | $0.3063000 | $0.3100000 | $0.2977000 |
| 2023-05-10 | $0.3063000 | $0.3161000 | $0.3189000 | $0.2961000 |
| 2023-05-11 | $0.3161000 | $0.3013000 | $0.3182000 | $0.2981000 |
| 2023-05-12 | $0.3013000 | $0.3134000 | $0.3143000 | $0.2914000 |
| 2023-05-13 | $0.3134000 | $0.3099000 | $0.3160000 | $0.3077000 |
| 2023-05-14 | $0.3099000 | $0.3057000 | $0.3138000 | $0.3042000 |
| 2023-05-15 | $0.3057000 | $0.3090000 | $0.3155000 | $0.3021000 |
| 2023-05-16 | $0.3090000 | $0.3102000 | $0.3135000 | $0.3038000 |
| 2023-05-17 | $0.3102000 | $0.3178000 | $0.3197000 | $0.3040000 |
| 2023-05-18 | $0.3178000 | $0.3064000 | $0.3178000 | $0.3010000 |
| 2023-05-19 | $0.3064000 | $0.3016000 | $0.3079000 | $0.3014000 |
| 2023-05-20 | $0.3016000 | $0.3035000 | $0.3061000 | $0.3010000 |
| 2023-05-21 | $0.3035000 | $0.2958000 | $0.3049000 | $0.2954000 |
| 2023-05-22 | $0.2958000 | $0.2885000 | $0.2966000 | $0.2834000 |
| 2023-05-23 | $0.2885000 | $0.2922000 | $0.2955000 | $0.2869000 |
| 2023-05-24 | $0.2922000 | $0.2832000 | $0.2934000 | $0.2794000 |
| 2023-05-25 | $0.2832000 | $0.2901000 | $0.2964000 | $0.2745000 |
| 2023-05-26 | $0.2901000 | $0.2943000 | $0.2977000 | $0.2871000 |
| 2023-05-27 | $0.2943000 | $0.2947000 | $0.2963000 | $0.2924000 |
| 2023-05-28 | $0.2947000 | $0.2985000 | $0.3051000 | $0.2915000 |
| 2023-05-29 | $0.2985000 | $0.2959000 | $0.3008000 | $0.2935000 |
| 2023-05-30 | $0.2959000 | $0.2940000 | $0.2964000 | $0.2915000 |
| 2023-05-31 | $0.2940000 | $0.2816000 | $0.2945000 | $0.2763000 |
| 2023-06-01 | $0.2816000 | $0.2765000 | $0.2832000 | $0.2747000 |
| 2023-06-02 | $0.2765000 | $0.2823000 | $0.2834000 | $0.2731000 |
| 2023-06-03 | $0.2823000 | $0.2801000 | $0.2839000 | $0.2779000 |
| 2023-06-04 | $0.2801000 | $0.2793000 | $0.2835000 | $0.2792000 |
| 2023-06-05 | $0.2793000 | $0.2512000 | $0.2803000 | $0.2409000 |
| 2023-06-06 | $0.2512000 | $0.2635000 | $0.2691000 | $0.2490000 |
| 2023-06-07 | $0.2635000 | $0.2355000 | $0.2635000 | $0.2331000 |
| 2023-06-08 | $0.2355000 | $0.2449000 | $0.2467000 | $0.2337000 |
| 2023-06-09 | $0.2449000 | $0.2470000 | $0.2534000 | $0.2436000 |
| 2023-06-10 | $0.2470000 | $0.2218000 | $0.2474000 | $0.2090000 |
| 2023-06-11 | $0.2218000 | $0.2164000 | $0.2275000 | $0.2150000 |
| 2023-06-12 | $0.2164000 | $0.2151000 | $0.2166000 | $0.2099000 |
| 2023-06-13 | $0.2151000 | $0.2171000 | $0.2241000 | $0.2105000 |
| 2023-06-14 | $0.2171000 | $0.2090000 | $0.2198000 | $0.2052000 |
| 2023-06-15 | $0.2090000 | $0.2155000 | $0.2156000 | $0.2042000 |
| 2023-06-16 | $0.2155000 | $0.2209000 | $0.2237000 | $0.2140000 |
| 2023-06-17 | $0.2209000 | $0.2221000 | $0.2280000 | $0.2202000 |
| 2023-06-18 | $0.2221000 | $0.2351000 | $0.2476000 | $0.2209000 |
| 2023-06-19 | $0.2351000 | $0.2265000 | $0.2352000 | $0.2232000 |
| 2023-06-20 | $0.2265000 | $0.2303000 | $0.2303000 | $0.2200000 |
| 2023-06-21 | $0.2303000 | $0.2357000 | $0.2377000 | $0.2292000 |
| 2023-06-22 | $0.2357000 | $0.2686000 | $0.2869000 | $0.2352000 |
| 2023-06-23 | $0.2686000 | $0.2612000 | $0.2820000 | $0.2556000 |
| 2023-06-24 | $0.2612000 | $0.2509000 | $0.2642000 | $0.2477000 |
| 2023-06-25 | $0.2509000 | $0.2546000 | $0.2613000 | $0.2506000 |
| 2023-06-26 | $0.2546000 | $0.2463000 | $0.2554000 | $0.2452000 |
| 2023-06-27 | $0.2463000 | $0.2508000 | $0.2553000 | $0.2452000 |
| 2023-06-28 | $0.2508000 | $0.2304000 | $0.2511000 | $0.2300000 |
| 2023-06-29 | $0.2305000 | $0.2313000 | $0.2368000 | $0.2302000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.