BitCore - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

BitCore კრიპტო ქოინი Rank 1928

ვებსაიტი

19,910,765 BTX

24 სთ

0 BTC

1 სთ

-0.55 %

24 სთ

17.93 %

7 დღე

-9.33 %

დღეს BitCore ფასი აშშ დოლარიში 0.0548 USD, და თუ გადაკეთდა Bitcoin არის 0.00000067 BTC. სულ 19,910,765 BTX ტრიალებს ბაზარზე. BitCore ფასი ამჟამად განიცდის ცვლილებას 17.93 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars BitCore . მიიღეთ BitCore's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

BitCore

სიმბოლო

BTX

ალგორითმი

Time Travel

BTC ფასი

0.00000067 BTC

BTC ბაზარი

13 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

19,910,765 BTX

1 სთ

-0.55 %

24 სთ

17.93 %

7 დღე

-9.33 %

Twitter

BitCore

ვებსაიტი

BitCore

BTX დიაგრამა

BTX მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2015-12-29	$0.0002110	$0.0002160	$0.0002160	$0.0002160
2015-12-30	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2015-12-31	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2016-01-01	$0.0002150	$0.0002170	$0.0002170	$0.0002170
2016-01-02	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2016-01-03	$0.0002210	$0.0002150	$0.0002200	$0.0002150
2016-01-04	$0.0002200	$0.0002170	$0.0002210	$0.0002170
2016-01-05	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2016-01-06	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2016-01-07	$0.0002150	$0.0002280	$0.0002280	$0.0002280
2016-01-08	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2016-01-09	$0.0002260	$0.0002240	$0.0002240	$0.0002240
2016-01-10	$0.0002240	$0.0002230	$0.0002230	$0.0002230
2016-01-11	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2016-01-12	$0.0003000	$0.0002980	$0.0002980	$0.0002980
2016-01-13	$0.0002980	$0.0002900	$0.0002900	$0.0002900
2016-01-14	$0.0002900	$0.0002880	$0.0002880	$0.0002880
2016-01-15	$0.0002880	$0.0002490	$0.0002490	$0.0002490
2016-01-16	$0.0002490	$0.0002580	$0.0002580	$0.0002580
2016-01-17	$0.0002580	$0.0002560	$0.0002560	$0.0002560
2016-01-18	$0.0002560	$0.0006500	$0.0006540	$0.0002580
2016-01-19	$0.0006460	$0.0005920	$0.0006380	$0.0001860
2016-01-20	$0.0005920	$0.0006090	$0.0006470	$0.0006090
2016-01-21	$0.0003560	$0.0002870	$0.0003530	$0.0002870
2016-01-22	$0.0002130	$0.0001910	$0.0001990	$0.0001910
2016-01-23	$0.0002640	$0.0002680	$0.0002680	$0.0002680
2016-01-24	$0.0002640	$0.0002730	$0.0002730	$0.0002730
2016-01-25	$0.0002650	$0.0001920	$0.0002590	$0.0001920
2016-01-26	$0.0002440	$0.0002420	$0.0002420	$0.0002420
2016-01-27	$0.0002340	$0.0001980	$0.0002370	$0.0001980
2016-01-28	$0.0001980	$0.0003610	$0.0003610	$0.0001900
2016-01-29	$0.0003610	$0.0002050	$0.0003690	$0.0002050
2016-01-30	$0.0003610	$0.0003590	$0.0003590	$0.0003590
2016-01-31	$0.0003550	$0.0003550	$0.0003550	$0.0003480
2016-02-01	$0.0003550	$0.0001970	$0.0003570	$0.0001970
2016-02-02	$0.0002010	$0.0003330	$0.0003330	$0.0001910
2016-02-03	$0.0003180	$0.0003130	$0.0003130	$0.0003130
2016-02-04	$0.0003130	$0.0003320	$0.0003320	$0.0003320
2016-02-05	$0.0003320	$0.0003280	$0.0003280	$0.0003280
2016-02-06	$0.0003280	$0.0003200	$0.0003200	$0.0003200
2016-02-07	$0.0003200	$0.0003210	$0.0003210	$0.0003210
2016-02-08	$0.0003210	$0.0003170	$0.0003170	$0.0003170
2016-02-09	$0.0003170	$0.0003190	$0.0003190	$0.0003190
2016-02-10	$0.0003190	$0.0003250	$0.0003250	$0.0003250
2016-02-11	$0.0003250	$0.0003220	$0.0003220	$0.0003220
2016-02-12	$0.0003220	$0.0003260	$0.0003260	$0.0003260
2016-02-13	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2016-02-14	$0.0003320	$0.0003450	$0.0003450	$0.0003450
2016-02-15	$0.0003450	$0.0003410	$0.0003410	$0.0003410
2016-02-16	$0.0002000	$0.0002640	$0.0002640	$0.0002030
2016-02-17	$0.0002640	$0.0002710	$0.0002710	$0.0002710
2016-02-18	$0.0002710	$0.0002740	$0.0002740	$0.0002740
2016-02-19	$0.0002740	$0.0002730	$0.0002730	$0.0002730
2016-02-20	$0.0002140	$0.0002200	$0.0002240	$0.0002200
2016-02-21	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2016-02-22	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2016-02-23	$0.0002280	$0.0002060	$0.0002180	$0.0002060
2016-02-24	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2016-02-25	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2016-02-26	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2016-02-27	$0.0002220	$0.0003450	$0.0003450	$0.0002240
2016-02-28	$0.0003450	$0.0003460	$0.0003460	$0.0003460
2016-02-29	$0.0003590	$0.0004280	$0.0004280	$0.0003620
2016-03-01	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2016-03-02	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2016-03-03	$0.0003230	$0.0003190	$0.0004110	$0.0002940
2016-03-04	$0.0003190	$0.0003110	$0.0003110	$0.0003110
2016-03-05	$0.0003030	$0.0003750	$0.0004350	$0.0000360
2016-03-06	$0.0004310	$0.0004380	$0.0004380	$0.0004380
2016-03-07	$0.0004380	$0.0004480	$0.0004480	$0.0004480
2016-03-08	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2016-03-09	$0.0002550	$0.0002560	$0.0002560	$0.0002560
2016-03-10	$0.0002560	$0.0002580	$0.0003240	$0.0002540
2016-03-11	$0.0002740	$0.0002850	$0.0002890	$0.0002720
2016-03-12	$0.0002600	$0.0002420	$0.0003040	$0.0002420
2016-03-13	$0.0000860	$0.0011340	$0.0012540	$0.0000870
2016-03-14	$0.0011340	$0.0009530	$0.0012350	$0.0004140
2016-03-15	$0.0005220	$0.0005270	$0.0005270	$0.0005230
2016-03-16	$0.0005400	$0.0008320	$0.0008320	$0.0005410
2016-03-17	$0.0008320	$0.0010370	$0.0010370	$0.0008360
2016-03-18	$0.0010370	$0.0004080	$0.0010120	$0.0004080
2016-03-19	$0.0004120	$0.0004130	$0.0004130	$0.0004130
2016-03-20	$0.0004130	$0.0004160	$0.0004160	$0.0004160
2016-03-21	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2016-03-22	$0.0004110	$0.0004160	$0.0004160	$0.0004160
2016-03-23	$0.0004160	$0.0004170	$0.0004170	$0.0004170
2016-03-24	$0.0004800	$0.0004770	$0.0004770	$0.0004770
2016-03-25	$0.0004770	$0.0004780	$0.0004780	$0.0004780
2016-03-26	$0.0004780	$0.0004790	$0.0004790	$0.0004790
2016-03-27	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2016-03-28	$0.0003180	$0.0003170	$0.0003170	$0.0003170
2016-03-29	$0.0004690	$0.0007640	$0.0007640	$0.0004610
2016-03-30	$0.0007640	$0.0002430	$0.0007590	$0.0002430
2016-03-31	$0.0002480	$0.0002450	$0.0002580	$0.0002450
2016-04-01	$0.0002450	$0.0002580	$0.0002580	$0.0001540
2016-04-02	$0.0002290	$0.0002850	$0.0002850	$0.0002300
2016-04-03	$0.0002010	$0.0001890	$0.0002050	$0.0001890
2016-04-04	$0.0001800	$0.0001550	$0.0001800	$0.0001550
2016-04-05	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2016-04-06	$0.0001770	$0.0001730	$0.0001770	$0.0001730
2016-04-07	$0.0001680	$0.0002230	$0.0002230	$0.0001680
2016-04-08	$0.0001850	$0.0001840	$0.0001840	$0.0001840
2016-04-09	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2016-04-10	$0.0001710	$0.0001430	$0.0001930	$0.0000880
2016-04-11	$0.0001600	$0.0001560	$0.0001810	$0.0001560
2016-04-12	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2016-04-13	$0.0001360	$0.0002370	$0.0002370	$0.0001060
2016-04-14	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2016-04-15	$0.0002040	$0.0002320	$0.0002320	$0.0002060
2016-04-16	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-04-17	$0.0002320	$0.0002980	$0.0002980	$0.0002300
2016-04-18	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2016-04-19	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2016-04-20	$0.0002220	$0.0002250	$0.0002250	$0.0002250
2016-04-21	$0.0002250	$0.0002290	$0.0002290	$0.0002290
2016-04-22	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2016-04-23	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2016-04-24	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2016-04-25	$0.0002330	$0.0002360	$0.0002360	$0.0002360
2016-04-26	$0.0002360	$0.0002380	$0.0002380	$0.0002380
2016-04-27	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2016-04-28	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2016-04-29	$0.0002200	$0.0002180	$0.0002230	$0.0002180
2016-04-30	$0.0002500	$0.0002560	$0.0002560	$0.0002470
2016-05-01	$0.0002560	$0.0002580	$0.0002580	$0.0002580
2016-05-02	$0.0002580	$0.0002530	$0.0002530	$0.0002530
2016-05-03	$0.0002530	$0.0002570	$0.0002570	$0.0002570
2016-05-04	$0.0002570	$0.0002540	$0.0002540	$0.0002540
2016-05-05	$0.0002540	$0.0002550	$0.0002550	$0.0002550
2016-05-06	$0.0002550	$0.0002620	$0.0002620	$0.0002620
2016-05-07	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2016-05-08	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2016-05-09	$0.0002200	$0.0002120	$0.0002210	$0.0002120
2016-05-10	$0.0002120	$0.0001980	$0.0002070	$0.0001980
2016-05-11	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2016-05-12	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2016-05-13	$0.0002090	$0.0001050	$0.0002100	$0.0001050
2016-05-14	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2016-05-15	$0.0001100	$0.0001010	$0.0001100	$0.0001010
2016-05-16	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2016-05-17	$0.0001140	$0.0001270	$0.0001270	$0.0001090
2016-05-18	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2016-05-19	$0.0001270	$0.0001240	$0.0001240	$0.0001240
2016-05-20	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2016-05-21	$0.0001020	$0.0000840	$0.0001640	$0.0000840
2016-05-22	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2016-05-23	$0.0001010	$0.0000890	$0.0001020	$0.0000890
2016-05-24	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2016-05-25	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2016-05-26	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2016-05-27	$0.0000910	$0.0000950	$0.0000950	$0.0000950
2016-05-28	$0.0000950	$0.0001050	$0.0001050	$0.0001050
2016-05-29	$0.0001310	$0.0001290	$0.0001290	$0.0001290
2016-05-30	$0.0001290	$0.0001330	$0.0001330	$0.0001330
2016-05-31	$0.0002180	$0.0002640	$0.0002640	$0.0002170
2016-06-01	$0.0002540	$0.0002630	$0.0002630	$0.0002580
2016-06-02	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2016-06-03	$0.0002630	$0.0002780	$0.0002780	$0.0002780
2016-06-04	$0.0002780	$0.0002800	$0.0002800	$0.0002800
2016-06-05	$0.0002800	$0.0002820	$0.0002820	$0.0002820
2016-06-06	$0.0002820	$0.0002860	$0.0002860	$0.0002860
2016-06-07	$0.0002860	$0.0002820	$0.0002820	$0.0002820
2016-06-08	$0.0002820	$0.0002840	$0.0002840	$0.0002840
2016-06-09	$0.0002840	$0.0002820	$0.0002820	$0.0002820
2016-06-10	$0.0002010	$0.0003640	$0.0003640	$0.0002020
2016-06-11	$0.0003640	$0.0003730	$0.0003730	$0.0003730
2016-06-12	$0.0003430	$0.0004870	$0.0005800	$0.0001600
2016-06-13	$0.0005270	$0.0005530	$0.0005530	$0.0005530
2016-06-14	$0.0002240	$0.0002190	$0.0002190	$0.0002190
2016-06-15	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2016-06-16	$0.0002210	$0.0002440	$0.0002440	$0.0002440
2016-06-17	$0.0002440	$0.0002230	$0.0002380	$0.0002230
2016-06-18	$0.0002310	$0.0002340	$0.0002340	$0.0002340
2016-06-19	$0.0002340	$0.0002360	$0.0002360	$0.0002360
2016-06-20	$0.0002360	$0.0002280	$0.0002280	$0.0002280
2016-06-21	$0.0002280	$0.0002070	$0.0002070	$0.0002070
2016-06-22	$0.0002070	$0.0001830	$0.0001830	$0.0001830
2016-06-23	$0.0001830	$0.0001920	$0.0001920	$0.0001920
2016-06-24	$0.0001680	$0.0001770	$0.0001770	$0.0001770
2016-06-25	$0.0002300	$0.0004250	$0.0004250	$0.0002320
2016-06-26	$0.0004250	$0.0004000	$0.0004000	$0.0004000
2016-06-27	$0.0004000	$0.0004130	$0.0004130	$0.0004130
2016-06-28	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2016-06-29	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2016-06-30	$0.0004070	$0.0004290	$0.0004290	$0.0004290
2016-07-01	$0.0002340	$0.0001750	$0.0002360	$0.0001750
2016-07-02	$0.0001750	$0.0001820	$0.0001820	$0.0001820
2016-07-03	$0.0001820	$0.0001720	$0.0001720	$0.0001720
2016-07-04	$0.0001720	$0.0001760	$0.0001760	$0.0001760
2016-07-05	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2016-07-06	$0.0001730	$0.0001750	$0.0001750	$0.0001750
2016-07-07	$0.0001750	$0.0001650	$0.0001650	$0.0001650
2016-07-08	$0.0001650	$0.0001720	$0.0001720	$0.0001720
2016-07-09	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2016-07-10	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2016-07-11	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-07-12	$0.0001680	$0.0001740	$0.0001740	$0.0001740
2016-07-13	$0.0001740	$0.0001720	$0.0001720	$0.0001720
2016-07-14	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2016-07-15	$0.0002560	$0.0002590	$0.0002590	$0.0002590
2016-07-16	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2016-07-17	$0.0002580	$0.0002640	$0.0002640	$0.0002640
2016-07-18	$0.0002640	$0.0002610	$0.0002610	$0.0002610
2016-07-19	$0.0002680	$0.0002680	$0.0002820	$0.0002680
2016-07-20	$0.0002680	$0.0002660	$0.0002660	$0.0002660
2016-07-21	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2016-07-22	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2016-07-23	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2016-07-24	$0.0002030	$0.0001980	$0.0002040	$0.0001980
2016-07-25	$0.0001980	$0.0001960	$0.0001960	$0.0001960
2016-07-26	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2016-07-27	$0.0002880	$0.0003800	$0.0003800	$0.0002880
2016-07-28	$0.0002820	$0.0002810	$0.0002810	$0.0002810
2016-07-29	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2016-07-30	$0.0002690	$0.0002680	$0.0002680	$0.0002680
2016-07-31	$0.0002620	$0.0002300	$0.0002490	$0.0002300
2016-08-01	$0.0002610	$0.0002250	$0.0002550	$0.0002250
2016-08-02	$0.0003950	$0.0001390	$0.0003340	$0.0001390
2016-08-03	$0.0001640	$0.0001870	$0.0001870	$0.0001810
2016-08-04	$0.0002100	$0.0002820	$0.0003980	$0.0002070
2016-08-05	$0.0002420	$0.0002410	$0.0002410	$0.0002410
2016-08-06	$0.0002240	$0.0003810	$0.0003810	$0.0002290
2016-08-07	$0.0003810	$0.0003010	$0.0003840	$0.0002900
2016-08-08	$0.0003010	$0.0003000	$0.0003000	$0.0003000
2016-08-09	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2016-08-10	$0.0002930	$0.0002960	$0.0002960	$0.0002960
2016-08-11	$0.0002960	$0.0002940	$0.0002940	$0.0002940
2016-08-12	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2016-08-13	$0.0003820	$0.0003800	$0.0003800	$0.0003800
2016-08-14	$0.0003800	$0.0003700	$0.0003700	$0.0003700
2016-08-15	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2016-08-16	$0.0003680	$0.0003770	$0.0003770	$0.0003770
2016-08-17	$0.0003130	$0.0003260	$0.0003260	$0.0003030
2016-08-18	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2016-08-19	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2016-08-20	$0.0002930	$0.0002970	$0.0002970	$0.0002970
2016-08-21	$0.0002970	$0.0002960	$0.0002960	$0.0002960
2016-08-22	$0.0002960	$0.0003000	$0.0003000	$0.0003000
2016-08-23	$0.0003000	$0.0002980	$0.0002980	$0.0002980
2016-08-24	$0.0002980	$0.0002960	$0.0002960	$0.0002960
2016-08-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2016-08-26	$0.0002950	$0.0002960	$0.0002960	$0.0002960
2016-08-27	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2016-08-28	$0.0003650	$0.0003680	$0.0003680	$0.0003680
2016-08-29	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2016-08-30	$0.0003680	$0.0003700	$0.0003700	$0.0003700
2016-08-31	$0.0003700	$0.0003670	$0.0003670	$0.0003670
2016-09-01	$0.0003040	$0.0003950	$0.0003950	$0.0003030
2016-09-02	$0.0003950	$0.0004140	$0.0004140	$0.0003970
2016-09-03	$0.0004140	$0.0007780	$0.0007780	$0.0004310
2016-09-04	$0.0003650	$0.0007740	$0.0007740	$0.0003720
2016-09-05	$0.0007740	$0.0007690	$0.0007690	$0.0005450
2016-09-06	$0.0007690	$0.0007750	$0.0007750	$0.0007750
2016-09-07	$0.0007750	$0.0007790	$0.0007790	$0.0007790
2016-09-08	$0.0005520	$0.0007190	$0.0007820	$0.0003750
2016-09-09	$0.0007190	$0.0007540	$0.0007540	$0.0007170
2016-09-10	$0.0007540	$0.0003370	$0.0007560	$0.0003370
2016-09-11	$0.0003370	$0.0003270	$0.0003270	$0.0003270
2016-09-12	$0.0003270	$0.0006380	$0.0007660	$0.0003280
2016-09-13	$0.0005290	$0.0006330	$0.0006390	$0.0003230
2016-09-14	$0.0006330	$0.0006100	$0.0006400	$0.0006100
2016-09-15	$0.0006100	$0.0006380	$0.0006380	$0.0006080
2016-09-16	$0.0006380	$0.0006380	$0.0006380	$0.0006380
2016-09-17	$0.0006380	$0.0006370	$0.0006370	$0.0006370
2016-09-18	$0.0006370	$0.0006410	$0.0006410	$0.0006410
2016-09-19	$0.0006410	$0.0006400	$0.0006400	$0.0006400
2016-09-20	$0.0006400	$0.0006400	$0.0006400	$0.0006400
2016-09-21	$0.0006400	$0.0006270	$0.0006270	$0.0006270
2016-09-22	$0.0006270	$0.0006250	$0.0006250	$0.0006250
2016-09-23	$0.0006250	$0.0006330	$0.0006330	$0.0006330
2016-09-24	$0.0006330	$0.0006330	$0.0006330	$0.0006330
2016-09-25	$0.0006330	$0.0006320	$0.0006320	$0.0006320
2016-09-26	$0.0006320	$0.0006370	$0.0006370	$0.0006370
2016-09-27	$0.0006060	$0.0004840	$0.0006060	$0.0002720
2016-09-28	$0.0003090	$0.0007320	$0.0007320	$0.0003080
2016-09-29	$0.0007320	$0.0007320	$0.0007320	$0.0007320
2016-09-30	$0.0007380	$0.0007720	$0.0007720	$0.0007420
2016-10-01	$0.0006990	$0.0007300	$0.0007300	$0.0007050
2016-10-02	$0.0006870	$0.0007270	$0.0007270	$0.0006840
2016-10-03	$0.0007270	$0.0007280	$0.0007280	$0.0007280
2016-10-04	$0.0007280	$0.0007250	$0.0007250	$0.0007250
2016-10-05	$0.0007120	$0.0007220	$0.0007220	$0.0007160
2016-10-06	$0.0007160	$0.0005740	$0.0007150	$0.0005740
2016-10-07	$0.0005740	$0.0005790	$0.0005790	$0.0005790
2016-10-08	$0.0003880	$0.0003640	$0.0003890	$0.0003640
2016-10-09	$0.0003640	$0.0003630	$0.0003630	$0.0003630
2016-10-10	$0.0003630	$0.0003640	$0.0003640	$0.0003640
2016-10-11	$0.0005800	$0.0006020	$0.0006020	$0.0006020
2016-10-12	$0.0003650	$0.0003620	$0.0003620	$0.0003620
2016-10-13	$0.0005660	$0.0005660	$0.0005660	$0.0005660
2016-10-14	$0.0003810	$0.0003440	$0.0003830	$0.0003440
2016-10-15	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2016-10-16	$0.0005420	$0.0005440	$0.0005440	$0.0005440
2016-10-17	$0.0005440	$0.0005420	$0.0005420	$0.0005420
2016-10-18	$0.0005420	$0.0005400	$0.0005400	$0.0005400
2016-10-19	$0.0005400	$0.0005350	$0.0005350	$0.0005350
2016-10-20	$0.0005030	$0.0007160	$0.0007160	$0.0005030
2016-10-21	$0.0007160	$0.0002270	$0.0007190	$0.0002270
2016-10-22	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2016-10-23	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2016-10-24	$0.0003460	$0.0003450	$0.0003450	$0.0003450
2016-10-25	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2016-10-26	$0.0004300	$0.0004860	$0.0004860	$0.0004380
2016-10-27	$0.0004050	$0.0004090	$0.0004090	$0.0004090
2016-10-28	$0.0004230	$0.0004260	$0.0004260	$0.0004260
2016-10-29	$0.0003980	$0.0004150	$0.0004150	$0.0004150
2016-10-30	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2016-10-31	$0.0004110	$0.0004120	$0.0004120	$0.0004120
2016-11-01	$0.0004120	$0.0004290	$0.0004290	$0.0004290
2016-11-02	$0.0004360	$0.0005430	$0.0005430	$0.0004330
2016-11-03	$0.0005430	$0.0005070	$0.0005070	$0.0005070
2016-11-04	$0.0005070	$0.0005200	$0.0005200	$0.0005200
2016-11-05	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2016-11-06	$0.0005200	$0.0005250	$0.0005250	$0.0005250
2016-11-07	$0.0005250	$0.0005220	$0.0005220	$0.0005220
2016-11-08	$0.0005220	$0.0005260	$0.0005260	$0.0005260
2016-11-09	$0.0003270	$0.0002310	$0.0003320	$0.0002310
2016-11-10	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2016-11-11	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-11-12	$0.0002290	$0.0002250	$0.0002250	$0.0002250
2016-11-13	$0.0003380	$0.0003370	$0.0003370	$0.0003370
2016-11-14	$0.0003160	$0.0006900	$0.0006900	$0.0003170
2016-11-15	$0.0006980	$0.0007040	$0.0007040	$0.0007040
2016-11-16	$0.0007040	$0.0007330	$0.0007330	$0.0007330
2016-11-17	$0.0007330	$0.0007300	$0.0007300	$0.0007300
2016-11-18	$0.0007300	$0.0007400	$0.0007400	$0.0007400
2016-11-19	$0.0007320	$0.0007330	$0.0007330	$0.0007330
2016-11-20	$0.0007330	$0.0007140	$0.0007140	$0.0007140
2016-11-21	$0.0007140	$0.0007220	$0.0007220	$0.0007220
2016-11-22	$0.0007220	$0.0007340	$0.0007340	$0.0007340
2016-11-23	$0.0007340	$0.0007260	$0.0007260	$0.0007260
2016-11-24	$0.0007260	$0.0007210	$0.0007210	$0.0007210
2016-11-25	$0.0007210	$0.0007260	$0.0007260	$0.0007260
2016-11-26	$0.0007260	$0.0007200	$0.0007200	$0.0007200
2016-11-27	$0.0007200	$0.0007150	$0.0007150	$0.0007150
2016-11-28	$0.0007150	$0.0007190	$0.0007190	$0.0007190
2016-11-29	$0.0007110	$0.0007110	$0.0007110	$0.0007110
2016-11-30	$0.0007110	$0.0007200	$0.0007200	$0.0007200
2016-12-01	$0.0007200	$0.0007300	$0.0007300	$0.0007300
2016-12-02	$0.0007300	$0.0007480	$0.0007480	$0.0007480
2016-12-03	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2016-12-04	$0.0005200	$0.0005210	$0.0005210	$0.0005210
2016-12-05	$0.0005210	$0.0005130	$0.0005130	$0.0005130
2016-12-06	$0.0005130	$0.0005160	$0.0005160	$0.0005160
2016-12-07	$0.0005160	$0.0005210	$0.0005210	$0.0005210
2016-12-08	$0.0005210	$0.0005230	$0.0005230	$0.0005230
2016-12-09	$0.0005230	$0.0005240	$0.0005240	$0.0005240
2016-12-10	$0.0005240	$0.0005260	$0.0005260	$0.0005260
2016-12-11	$0.0004490	$0.0004450	$0.0004450	$0.0004450
2016-12-12	$0.0003300	$0.0007400	$0.0007400	$0.0003350
2016-12-13	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2016-12-14	$0.0007400	$0.0007380	$0.0007380	$0.0007380
2016-12-15	$0.0007380	$0.0007360	$0.0007360	$0.0007360
2016-12-16	$0.0007360	$0.0007430	$0.0007430	$0.0007430
2016-12-17	$0.0007430	$0.0007480	$0.0007480	$0.0007480
2016-12-18	$0.0007480	$0.0007500	$0.0007500	$0.0007500
2016-12-19	$0.0007570	$0.0007580	$0.0007580	$0.0007580
2016-12-20	$0.0007580	$0.0007670	$0.0007670	$0.0007670
2016-12-21	$0.0007670	$0.0007960	$0.0007960	$0.0007960
2016-12-22	$0.0007960	$0.0008260	$0.0008260	$0.0008260
2016-12-23	$0.0008260	$0.0008800	$0.0008800	$0.0008800
2016-12-24	$0.0008800	$0.0008550	$0.0008550	$0.0008550
2016-12-25	$0.0008550	$0.0008550	$0.0008550	$0.0008550
2016-12-26	$0.0008550	$0.0008620	$0.0008620	$0.0008620
2016-12-27	$0.0008620	$0.0008890	$0.0008890	$0.0008890
2016-12-28	$0.0008890	$0.0009330	$0.0009330	$0.0009330
2016-12-29	$0.0009330	$0.0009320	$0.0009320	$0.0009320
2016-12-30	$0.0009320	$0.0009210	$0.0009210	$0.0009210
2016-12-31	$0.0009210	$0.0009250	$0.0009250	$0.0009250
2017-01-01	$0.0009250	$0.0009560	$0.0009560	$0.0009560
2017-01-02	$0.0009560	$0.0009760	$0.0009760	$0.0009760
2017-01-03	$0.0009760	$0.0009920	$0.0009920	$0.0009920
2017-01-04	$0.0009920	$0.0010900	$0.0010900	$0.0010900
2017-01-05	$0.0005110	$0.0004450	$0.0004450	$0.0004450
2017-01-06	$0.0004450	$0.0003990	$0.0003990	$0.0003990
2017-01-07	$0.0003990	$0.0004000	$0.0004000	$0.0004000
2017-01-08	$0.0004000	$0.0004050	$0.0004050	$0.0004050
2017-01-09	$0.0004050	$0.0004050	$0.0004050	$0.0004050
2017-01-10	$0.0004050	$0.0004070	$0.0004070	$0.0004070
2017-01-11	$0.0004070	$0.0003530	$0.0003530	$0.0003530
2017-01-12	$0.0003530	$0.0003640	$0.0003640	$0.0003640
2017-01-13	$0.0003640	$0.0003710	$0.0003710	$0.0003710
2017-01-14	$0.0003710	$0.0003690	$0.0003690	$0.0003690
2017-01-15	$0.0003690	$0.0003700	$0.0003700	$0.0003700
2017-01-16	$0.0003700	$0.0003720	$0.0003720	$0.0003720
2017-01-17	$0.0003640	$0.0005310	$0.0005400	$0.0001170
2017-01-18	$0.0005310	$0.0005140	$0.0005140	$0.0005140
2017-01-19	$0.0005140	$0.0005280	$0.0005280	$0.0005280
2017-01-20	$0.0005280	$0.0005270	$0.0005270	$0.0005270
2017-01-21	$0.0003300	$0.0003400	$0.0003400	$0.0003400
2017-01-22	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2017-01-23	$0.0003400	$0.0003410	$0.0003410	$0.0003410
2017-01-24	$0.0003410	$0.0003310	$0.0003310	$0.0003310
2017-01-25	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2017-01-26	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2017-01-27	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-01-28	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-01-29	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-01-30	$0.0002930	$0.0001660	$0.0002950	$0.0001660
2017-01-31	$0.0001660	$0.0001740	$0.0001740	$0.0001740
2017-02-01	$0.0001740	$0.0001770	$0.0001770	$0.0001770
2017-02-02	$0.0001870	$0.0001810	$0.0001910	$0.0001810
2017-02-03	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2017-02-04	$0.0002740	$0.0006710	$0.0009800	$0.0002790
2017-02-05	$0.0005680	$0.0009960	$0.0009960	$0.0005590
2017-02-06	$0.0009960	$0.0010040	$0.0010040	$0.0010040
2017-02-07	$0.0010040	$0.0010290	$0.0010290	$0.0010290
2017-02-08	$0.0010290	$0.0010340	$0.0010340	$0.0010340
2017-02-09	$0.0010340	$0.0009590	$0.0009590	$0.0009590
2017-02-10	$0.0009590	$0.0009780	$0.0009780	$0.0009780
2017-02-11	$0.0006680	$0.0006760	$0.0006760	$0.0006760
2017-02-12	$0.0006760	$0.0006680	$0.0006680	$0.0006680
2017-02-13	$0.0006680	$0.0002590	$0.0006670	$0.0002590
2017-02-14	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2017-02-15	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2017-02-16	$0.0002620	$0.0002680	$0.0002680	$0.0002680
2017-02-17	$0.0002680	$0.0002730	$0.0002730	$0.0002730
2017-02-18	$0.0005880	$0.0005890	$0.0005890	$0.0005890
2017-02-19	$0.0005890	$0.0005140	$0.0005870	$0.0005140
2017-02-20	$0.0005140	$0.0005280	$0.0005280	$0.0005280
2017-02-21	$0.0005280	$0.0005480	$0.0005480	$0.0005480
2017-02-22	$0.0005480	$0.0005490	$0.0005490	$0.0005490
2017-02-23	$0.0005490	$0.0005740	$0.0005740	$0.0005740
2017-02-24	$0.0005740	$0.0007180	$0.0007180	$0.0005760
2017-02-25	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2017-02-26	$0.0007010	$0.0007850	$0.0007850	$0.0007150
2017-02-27	$0.0007850	$0.0007960	$0.0007960	$0.0007960
2017-02-28	$0.0007960	$0.0012960	$0.0012960	$0.0007970
2017-03-01	$0.0012960	$0.0003550	$0.0013330	$0.0003550
2017-03-02	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2017-03-03	$0.0003640	$0.0004620	$0.0004620	$0.0003720
2017-03-04	$0.0004620	$0.0011510	$0.0011510	$0.0004550
2017-03-05	$0.0011510	$0.0011570	$0.0011570	$0.0011570
2017-03-06	$0.0011570	$0.0011620	$0.0011620	$0.0011620
2017-03-07	$0.0011620	$0.0011220	$0.0011220	$0.0011220
2017-03-08	$0.0011220	$0.0010440	$0.0010440	$0.0010440
2017-03-09	$0.0010440	$0.0010840	$0.0010840	$0.0010840
2017-03-10	$0.0010840	$0.0010120	$0.0010120	$0.0010120
2017-03-11	$0.0010120	$0.0010730	$0.0010730	$0.0010730
2017-03-12	$0.0010730	$0.0011150	$0.0011150	$0.0011150
2017-03-13	$0.0011150	$0.0011270	$0.0011270	$0.0011270
2017-03-14	$0.0011270	$0.0004600	$0.0011310	$0.0004600
2017-03-15	$0.0004600	$0.0004640	$0.0010280	$0.0004640
2017-03-16	$0.0004640	$0.0004340	$0.0004340	$0.0004340
2017-03-17	$0.0004340	$0.0003960	$0.0003960	$0.0003960
2017-03-18	$0.0003960	$0.0003590	$0.0003590	$0.0003590
2017-03-19	$0.0003590	$0.0003780	$0.0003780	$0.0003780
2017-03-20	$0.0003780	$0.0003880	$0.0003880	$0.0003880
2017-03-21	$0.0003880	$0.0004150	$0.0004150	$0.0004150
2017-03-22	$0.0004150	$0.0003860	$0.0003860	$0.0003860
2017-03-23	$0.0003860	$0.0003830	$0.0003830	$0.0003830
2017-03-24	$0.0003830	$0.0003480	$0.0003480	$0.0003480
2017-03-25	$0.0003480	$0.0003580	$0.0003580	$0.0003580
2017-03-26	$0.0003580	$0.0006010	$0.0006010	$0.0003590
2017-03-27	$0.0006010	$0.0006480	$0.0006480	$0.0006480
2017-03-28	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2017-03-29	$0.0006480	$0.0008340	$0.0008340	$0.0006250
2017-03-30	$0.0008340	$0.0008300	$0.0008300	$0.0008300
2017-03-31	$0.0008300	$0.0008630	$0.0008630	$0.0008630
2017-04-01	$0.0008630	$0.0008690	$0.0008690	$0.0008690
2017-04-02	$0.0008690	$0.0008780	$0.0008780	$0.0008780
2017-04-03	$0.0008780	$0.0009750	$0.0009750	$0.0009180
2017-04-04	$0.0009750	$0.0011080	$0.0011080	$0.0009700
2017-04-05	$0.0011080	$0.0010960	$0.0010960	$0.0010960
2017-04-06	$0.0010960	$0.0009510	$0.0011530	$0.0009510
2017-04-07	$0.0009510	$0.0011790	$0.0011790	$0.0009520
2017-04-08	$0.0011790	$0.0011930	$0.0011930	$0.0011690
2017-04-09	$0.0011930	$0.0012160	$0.0012160	$0.0012160
2017-04-10	$0.0012160	$0.0012190	$0.0012190	$0.0012190
2017-04-11	$0.0012190	$0.0012330	$0.0012330	$0.0012330
2017-04-12	$0.0012330	$0.0012250	$0.0012250	$0.0012250
2017-04-13	$0.0012250	$0.0011880	$0.0011880	$0.0011880
2017-04-14	$0.0011880	$0.0011890	$0.0011890	$0.0011890
2017-04-15	$0.0011890	$0.0011890	$0.0011890	$0.0011890
2017-04-16	$0.0011890	$0.0011890	$0.0011890	$0.0011890
2017-04-17	$0.0011890	$0.0012060	$0.0012060	$0.0012060
2017-04-18	$0.0012060	$0.0012060	$0.0012180	$0.0012060
2017-04-19	$0.0012060	$0.0012150	$0.0012150	$0.0012150
2017-04-20	$0.0012150	$0.0012380	$0.0012380	$0.0012380
2017-04-21	$0.0012380	$0.0006370	$0.0012500	$0.0006370
2017-04-22	$0.0006370	$0.0006330	$0.0006330	$0.0006330
2017-04-23	$0.0006330	$0.0006370	$0.0006370	$0.0006370
2017-04-24	$0.0006370	$0.0006370	$0.0006370	$0.0006370
2017-04-25	$0.0006370	$0.0006450	$0.0006450	$0.0006450
2017-04-26	$0.0006450	$0.0012870	$0.0012870	$0.0006560
2017-04-27	$0.0012870	$0.0017060	$0.0017060	$0.0013330
2017-04-28	$0.0017060	$0.0013700	$0.0017020	$0.0013700
2017-04-29	$0.0013700	$0.0013760	$0.0013760	$0.0013760
2017-04-30	$0.0013760	$0.0013920	$0.0013920	$0.0013920
2017-05-01	$0.0013920	$0.0014580	$0.0014580	$0.0014580
2017-05-02	$0.0014580	$0.0014890	$0.0014890	$0.0014890
2017-05-03	$0.0014890	$0.0015300	$0.0015300	$0.0015300
2017-05-04	$0.0015300	$0.0018960	$0.0018960	$0.0015620
2017-05-05	$0.0018960	$0.0017790	$0.0018850	$0.0007990
2017-05-06	$0.0017790	$0.0018700	$0.0018700	$0.0007880
2017-05-07	$0.0018700	$0.0018650	$0.0018810	$0.0018650
2017-05-08	$0.0018650	$0.0010150	$0.0019970	$0.0010150
2017-05-09	$0.0010150	$0.0020370	$0.0020370	$0.0010350
2017-05-10	$0.0020370	$0.0012620	$0.0021030	$0.0012620
2017-05-11	$0.0012620	$0.0013100	$0.0013100	$0.0013100
2017-05-12	$0.0013100	$0.0020240	$0.0020240	$0.0012140
2017-05-13	$0.0020240	$0.0014110	$0.0021160	$0.0014110
2017-05-14	$0.0014110	$0.0020920	$0.0020920	$0.0014180
2017-05-15	$0.0020920	$0.0020340	$0.0020340	$0.0020170
2017-05-16	$0.0020340	$0.0020580	$0.0020580	$0.0020580
2017-05-17	$0.0020580	$0.0009910	$0.0021440	$0.0009910
2017-05-18	$0.0009910	$0.0010160	$0.0018810	$0.0010160
2017-05-19	$0.0010160	$0.0009420	$0.0019620	$0.0008830
2017-05-20	$0.0009420	$0.0005100	$0.0012040	$0.0005100
2017-05-21	$0.0005100	$0.0020240	$0.0020240	$0.0005110
2017-05-22	$0.0020240	$0.0021030	$0.0021030	$0.0007220
2017-05-23	$0.0021030	$0.005591	$0.006204	$0.0005910
2017-05-24	$0.005591	$0.0013450	$0.006040	$0.0010270
2017-05-25	$0.0013450	$0.0045220	$0.005583	$0.0012690
2017-05-26	$2.31	$1.66	$2.89	$1.57
2017-05-27	$0.2176000	$1.16	$1.33	$0.0037350
2017-05-28	$1.28	$0.5974000	$1.53	$0.0147500
2017-05-29	$0.5974000	$0.2930000	$1.44	$0.0136900
2017-05-30	$0.2930000	$1.10	$2.19	$0.2820000
2017-05-31	$1.10	$1.04	$1.26	$0.0696
2017-06-01	$1.04	$1.04	$1.45	$1.00
2017-06-02	$1.04	$1.05	$1.44	$0.1758000
2017-06-03	$1.05	$1.33	$2.48	$0.3014000
2017-06-04	$1.33	$1.26	$1.64	$0.3554000
2017-06-05	$1.26	$1.24	$1.52	$0.0459000
2017-06-06	$1.24	$1.55	$1.60	$0.0120000
2017-06-07	$1.55	$1.38	$1.49	$0.0875
2017-06-08	$1.38	$1.77	$2.45	$0.0124500
2017-06-09	$1.77	$0.008828	$1.98	$0.0039920
2017-06-10	$0.008828	$1.36	$1.56	$0.008788
2017-06-11	$1.36	$1.69	$1.69	$1.25
2017-06-12	$1.69	$1.29	$1.51	$0.1029000
2017-06-13	$1.29	$1.10	$1.43	$0.1248000
2017-06-14	$1.10	$1.37	$1.37	$0.0624
2017-06-15	$1.37	$1.09	$1.38	$0.6131000
2017-06-16	$1.09	$0.1507000	$1.26	$0.0678
2017-06-17	$0.1507000	$1.16	$1.18	$0.1571000
2017-06-18	$1.16	$1.12	$1.25	$0.4856000
2017-06-19	$1.12	$1.12	$1.19	$0.0105200
2017-06-20	$1.12	$1.06	$1.19	$0.0805
2017-06-21	$1.06	$1.14	$1.82	$0.1630000
2017-06-22	$1.14	$1.13	$1.24	$0.0532
2017-06-23	$1.13	$1.43	$1.58	$0.0720
2017-06-24	$1.43	$1.51	$1.55	$0.0704
2017-06-25	$1.51	$1.17	$1.55	$0.0567
2017-06-26	$1.17	$1.17	$1.43	$0.008439
2017-06-27	$1.17	$1.18	$1.36	$0.0101500
2017-06-28	$1.18	$1.11	$1.30	$0.0446200
2017-06-29	$1.11	$2.49	$3.25	$0.007163
2017-06-30	$2.49	$2.98	$3.57	$0.3587000
2017-07-01	$2.98	$1.82	$3.53	$1.11
2017-07-02	$1.82	$0.3929000	$2.50	$0.0941
2017-07-03	$0.3929000	$1.53	$1.84	$0.0181100
2017-07-04	$1.53	$1.56	$1.80	$0.008716
2017-07-05	$1.56	$2.20	$2.91	$0.0034950
2017-07-06	$2.20	$1.97	$3.47	$0.6457000
2017-07-07	$1.97	$2.67	$3.08	$0.0125200
2017-07-08	$2.67	$0.0109800	$3.01	$0.0109800
2017-07-09	$0.0109800	$0.1027000	$1.77	$0.007007
2017-07-10	$0.1027000	$2.37	$3.14	$0.0134100
2017-07-11	$2.37	$2.24	$2.57	$1.52
2017-07-12	$2.24	$2.28	$2.88	$0.1182000
2017-07-13	$2.28	$1.97	$2.57	$0.4496000
2017-07-14	$1.97	$2.22	$2.22	$0.0172300
2017-07-15	$2.22	$1.55	$1.97	$0.2096000
2017-07-16	$1.55	$1.27	$1.69	$0.0738
2017-07-17	$1.27	$1.88	$2.22	$0.1749000
2017-07-18	$1.88	$2.38	$2.39	$0.5049000
2017-07-19	$2.38	$2.02	$2.73	$0.0501
2017-07-20	$2.02	$1.53	$2.83	$0.0440200
2017-07-21	$1.53	$1.87	$2.10	$1.07
2017-07-22	$1.87	$1.70	$2.41	$0.2854000
2017-07-23	$1.70	$1.65	$1.91	$1.24
2017-07-24	$1.65	$1.26	$1.92	$0.0031500
2017-07-25	$1.26	$0.0042100	$1.18	$0.0027630
2017-07-26	$0.0042100	$0.0104400	$1.34	$0.0041720
2017-07-27	$0.0104400	$1.58	$1.58	$0.0109800
2017-07-28	$1.58	$1.38	$1.65	$0.0375000
2017-07-29	$1.38	$0.2580000	$1.56	$0.006588
2017-07-30	$0.2580000	$0.2264000	$0.4000000	$0.0112000
2017-07-31	$0.2264000	$1.44	$1.65	$0.0114200
2017-08-01	$1.44	$1.22	$1.55	$0.0186200
2017-08-02	$1.22	$0.7851000	$1.66	$0.1386000
2017-08-03	$0.7851000	$2.08	$2.53	$0.3723000
2017-08-04	$2.08	$2.41	$2.74	$1.79
2017-08-05	$2.41	$2.28	$2.90	$1.53
2017-08-06	$2.28	$2.20	$3.08	$1.97
2017-08-07	$2.20	$2.04	$2.31	$1.79
2017-08-08	$2.04	$1.98	$2.23	$1.67
2017-08-09	$1.94	$1.87	$2.50	$1.53
2017-08-10	$1.87	$2.17	$2.23	$1.89
2017-08-11	$1.98	$2.42	$2.77	$2.12
2017-08-12	$2.42	$2.42	$2.94	$2.22
2017-08-13	$2.42	$2.40	$2.75	$2.34
2017-08-14	$2.40	$2.49	$3.17	$2.39
2017-08-15	$2.49	$2.44	$2.57	$2.12
2017-08-16	$2.44	$2.33	$2.74	$2.33
2017-08-17	$2.33	$2.48	$2.57	$2.27
2017-08-18	$2.48	$2.42	$2.83	$2.19
2017-08-19	$2.42	$2.59	$3.09	$2.37
2017-08-20	$2.59	$2.64	$2.76	$2.41
2017-08-21	$2.64	$2.37	$2.60	$1.91
2017-08-22	$2.37	$2.32	$2.53	$2.22
2017-08-23	$2.32	$2.18	$2.49	$2.18
2017-08-24	$2.18	$2.20	$2.49	$2.12
2017-08-25	$2.20	$2.35	$2.71	$2.23
2017-08-26	$2.35	$2.23	$2.51	$2.18
2017-08-27	$2.23	$2.27	$2.84	$1.94
2017-08-28	$2.27	$2.41	$2.42	$2.14
2017-08-29	$2.41	$2.28	$2.52	$2.28
2017-08-30	$2.28	$2.39	$2.48	$2.09
2017-08-31	$2.39	$2.55	$2.72	$2.37
2017-09-01	$2.57	$2.70	$2.91	$2.57
2017-09-02	$2.70	$2.74	$3.01	$2.51
2017-09-03	$2.74	$2.92	$3.43	$2.57
2017-09-04	$2.92	$3.25	$3.58	$2.63
2017-09-05	$3.25	$3.77	$4.41	$3.06
2017-09-06	$3.77	$4.45	$6.37	$3.87
2017-09-07	$4.45	$4.51	$4.64	$3.48
2017-09-08	$4.51	$4.25	$4.33	$4.01
2017-09-09	$4.25	$5.19	$5.42	$3.82
2017-09-10	$5.19	$5.04	$5.52	$4.59
2017-09-11	$5.04	$5.44	$5.69	$4.68
2017-09-12	$5.44	$7.29	$11.47	$5.31
2017-09-13	$7.29	$8.71	$9.82	$6.79
2017-09-14	$8.71	$6.17	$8.04	$5.52
2017-09-15	$6.17	$6.95	$7.67	$6.02
2017-09-16	$6.95	$6.29	$7.36	$5.55
2017-09-17	$6.29	$6.24	$7.08	$5.56
2017-09-18	$6.24	$5.67	$7.28	$5.29
2017-09-19	$5.67	$5.10	$5.87	$3.56
2017-09-20	$5.08	$4.74	$5.23	$4.27
2017-09-21	$4.74	$4.78	$5.39	$4.38
2017-09-22	$4.78	$4.75	$5.22	$4.68
2017-09-23	$4.75	$4.96	$5.28	$4.43
2017-09-24	$4.96	$5.21	$5.23	$4.61
2017-09-25	$5.21	$5.43	$5.90	$5.39
2017-09-26	$5.43	$5.33	$5.82	$4.89
2017-09-27	$5.33	$5.94	$6.17	$5.50
2017-09-28	$5.94	$5.80	$6.08	$5.58
2017-09-29	$5.80	$5.64	$5.88	$5.47
2017-09-30	$5.64	$6.11	$6.32	$5.89
2017-10-01	$6.11	$6.09	$6.38	$5.99
2017-10-02	$6.09	$6.50	$7.22	$5.94
2017-10-03	$6.50	$6.28	$6.47	$6.04
2017-10-04	$6.28	$5.96	$6.33	$5.81
2017-10-05	$5.96	$5.97	$6.23	$5.97
2017-10-06	$5.97	$6.17	$6.33	$5.95
2017-10-07	$6.17	$6.12	$6.36	$5.99
2017-10-08	$6.12	$6.43	$7.19	$6.32
2017-10-09	$6.43	$4.78	$6.88	$4.78
2017-10-10	$4.78	$5.70	$5.95	$4.57
2017-10-11	$5.70	$5.80	$6.87	$4.30
2017-10-12	$5.80	$6.52	$7.66	$4.89
2017-10-13	$6.52	$6.17	$7.22	$5.94
2017-10-14	$6.17	$5.83	$6.77	$5.71
2017-10-15	$5.83	$5.91	$6.26	$5.06
2017-10-16	$5.92	$5.39	$6.16	$5.15
2017-10-17	$5.38	$5.41	$6.20	$5.20
2017-10-18	$5.41	$5.63	$5.75	$5.21
2017-10-19	$5.63	$5.82	$6.21	$5.35
2017-10-20	$5.82	$5.66	$6.74	$5.49
2017-10-21	$5.66	$5.95	$6.54	$5.59
2017-10-22	$5.95	$6.58	$7.14	$5.62
2017-10-23	$6.58	$5.97	$7.62	$5.68
2017-10-24	$5.98	$6.62	$7.12	$5.56
2017-10-25	$7.02	$8.56	$8.60	$6.20
2017-10-26	$8.32	$9.51	$11.78	$7.45
2017-10-27	$9.51	$8.65	$9.74	$7.49
2017-10-28	$8.65	$9.22	$9.62	$8.38
2017-10-29	$9.22	$7.99	$10.56	$7.38
2017-10-30	$8.26	$6.37	$9.11	$5.51
2017-10-31	$6.37	$6.43	$7.61	$6.07
2017-11-01	$6.42	$6.56	$7.72	$5.84
2017-11-02	$6.56	$5.21	$6.84	$4.22
2017-11-03	$5.46	$6.50	$7.82	$5.31
2017-11-04	$6.50	$8.91	$10.31	$6.40
2017-11-05	$8.84	$8.39	$9.39	$7.40
2017-11-06	$8.39	$8.68	$10.44	$6.97
2017-11-07	$8.30	$9.57	$10.74	$7.46
2017-11-08	$9.56	$9.07	$10.35	$7.94
2017-11-09	$9.07	$10.20	$12.48	$8.68
2017-11-10	$10.21	$10.37	$11.21	$9.19
2017-11-11	$10.37	$10.08	$10.46	$9.76
2017-11-12	$10.08	$11.29	$11.35	$9.28
2017-11-13	$11.29	$14.20	$16.50	$10.44
2017-11-14	$14.77	$14.88	$16.53	$11.74
2017-11-15	$15.17	$25.49	$30.95	$16.43
2017-11-16	$25.49	$40.33	$54.98	$26.31
2017-11-17	$40.60	$33.88	$42.35	$30.82
2017-11-18	$33.88	$27.23	$37.43	$27.23
2017-11-19	$28.71	$28.07	$31.99	$22.34
2017-11-20	$27.71	$27.21	$31.94	$24.73
2017-11-21	$27.05	$26.84	$29.61	$25.95
2017-11-22	$26.99	$26.75	$27.62	$26.02
2017-11-23	$26.75	$27.73	$29.85	$24.19
2017-11-24	$27.75	$30.41	$31.91	$27.20
2017-11-25	$30.43	$35.43	$37.63	$31.88
2017-11-26	$34.73	$32.18	$41.96	$27.53
2017-11-27	$32.18	$32.95	$37.27	$22.40
2017-11-28	$32.94	$32.39	$34.46	$29.77
2017-11-29	$31.91	$28.58	$32.11	$21.16
2017-11-30	$28.61	$28.18	$35.50	$25.12
2017-12-01	$28.18	$30.74	$33.34	$27.15
2017-12-02	$30.74	$28.57	$32.86	$27.29
2017-12-03	$28.57	$24.92	$29.72	$20.18
2017-12-04	$24.92	$23.35	$25.93	$21.63
2017-12-05	$23.28	$18.92	$24.61	$17.59
2017-12-06	$18.75	$18.91	$25.59	$17.96
2017-12-07	$18.15	$25.75	$33.04	$20.02
2017-12-08	$25.77	$23.08	$30.03	$18.95
2017-12-09	$23.08	$19.28	$22.40	$16.48
2017-12-10	$19.28	$19.31	$20.92	$18.61
2017-12-11	$19.44	$17.08	$22.64	$16.23
2017-12-12	$17.12	$18.96	$19.46	$17.43
2017-12-13	$18.96	$14.91	$18.39	$11.69
2017-12-14	$15.63	$17.92	$18.89	$13.83
2017-12-15	$18.58	$17.83	$20.74	$16.78
2017-12-16	$17.82	$18.46	$24.84	$18.25
2017-12-17	$18.48	$19.18	$20.72	$18.16
2017-12-18	$19.12	$17.08	$19.96	$17.08
2017-12-19	$17.08	$16.13	$17.21	$15.63
2017-12-20	$16.40	$15.16	$16.29	$14.65
2017-12-21	$15.17	$15.09	$15.63	$13.95
2017-12-22	$15.26	$15.77	$16.40	$13.01
2017-12-23	$15.78	$16.12	$16.63	$14.53
2017-12-24	$16.12	$15.06	$15.53	$13.79
2017-12-25	$15.06	$15.38	$17.06	$14.50
2017-12-26	$15.41	$16.70	$18.47	$14.35
2017-12-27	$16.62	$17.28	$18.18	$15.49
2017-12-28	$17.25	$16.33	$17.19	$14.47
2017-12-29	$16.01	$20.37	$22.60	$16.00
2017-12-30	$20.36	$17.58	$20.33	$16.40
2017-12-31	$17.58	$22.16	$33.14	$19.43
2018-01-01	$22.16	$23.39	$27.91	$21.51
2018-01-02	$23.39	$25.10	$27.31	$20.89
2018-01-03	$25.10	$29.57	$34.39	$23.05
2018-01-04	$29.77	$28.05	$30.21	$25.64
2018-01-05	$28.02	$30.37	$33.06	$27.35
2018-01-06	$30.37	$27.66	$33.54	$27.48
2018-01-07	$27.58	$26.37	$29.19	$24.44
2018-01-08	$26.37	$24.59	$26.69	$23.29
2018-01-09	$24.58	$22.31	$24.19	$21.67
2018-01-10	$21.76	$24.69	$25.09	$22.44
2018-01-11	$24.17	$22.89	$23.32	$21.20
2018-01-12	$22.89	$24.72	$24.78	$22.45
2018-01-13	$24.72	$24.54	$25.91	$24.26
2018-01-14	$24.51	$28.11	$28.41	$23.47
2018-01-15	$28.15	$29.83	$37.95	$26.04
2018-01-16	$27.34	$21.15	$24.38	$20.78
2018-01-17	$21.01	$25.99	$27.68	$20.70
2018-01-18	$25.63	$28.64	$29.66	$25.58
2018-01-19	$28.42	$26.32	$29.95	$24.31
2018-01-20	$26.32	$29.82	$31.60	$28.12
2018-01-21	$30.04	$27.04	$27.58	$24.90
2018-01-22	$27.04	$23.06	$25.99	$20.60
2018-01-23	$23.18	$21.33	$24.34	$19.87
2018-01-24	$21.27	$27.74	$28.47	$22.29
2018-01-25	$27.74	$25.62	$27.12	$23.53
2018-01-26	$25.62	$25.11	$26.59	$24.24
2018-01-27	$25.25	$26.36	$26.94	$25.27
2018-01-28	$26.46	$26.87	$29.27	$25.44
2018-01-29	$26.87	$26.25	$28.08	$24.06
2018-01-30	$26.43	$22.69	$24.21	$21.39
2018-01-31	$22.70	$23.05	$24.42	$21.99
2018-02-01	$23.05	$22.79	$22.83	$20.54
2018-02-02	$22.79	$23.05	$24.24	$20.52
2018-02-03	$23.05	$25.70	$27.63	$21.99
2018-02-04	$25.53	$24.36	$27.07	$22.56
2018-02-05	$24.36	$20.35	$27.51	$18.47
2018-02-06	$20.35	$21.47	$23.87	$19.87
2018-02-07	$21.18	$21.15	$21.81	$20.29
2018-02-08	$20.96	$23.82	$25.36	$22.80
2018-02-09	$23.81	$24.72	$26.76	$23.53
2018-02-10	$24.72	$26.49	$26.84	$23.99
2018-02-11	$26.49	$24.94	$26.68	$24.10
2018-02-12	$24.94	$25.36	$28.07	$24.65
2018-02-13	$25.36	$23.93	$24.91	$23.89
2018-02-14	$23.93	$27.75	$28.46	$26.37
2018-02-15	$27.75	$28.69	$29.86	$27.10
2018-02-16	$28.69	$29.39	$30.48	$28.44
2018-02-17	$29.39	$30.22	$32.15	$30.07
2018-02-18	$30.22	$28.96	$30.10	$26.86
2018-02-19	$29.11	$26.26	$34.58	$23.73
2018-02-20	$26.26	$24.69	$27.09	$24.69
2018-02-21	$24.69	$21.81	$24.32	$18.44
2018-02-22	$21.81	$22.61	$23.77	$20.04
2018-02-23	$22.61	$24.42	$24.48	$22.43
2018-02-24	$24.42	$23.29	$23.58	$22.18
2018-02-25	$23.29	$22.93	$23.75	$21.75
2018-02-26	$22.93	$20.73	$25.12	$19.92
2018-02-27	$20.73	$19.27	$21.50	$18.83
2018-02-28	$19.27	$19.04	$20.54	$18.29
2018-03-01	$19.04	$20.38	$21.07	$19.72
2018-03-02	$20.38	$18.91	$21.18	$18.65
2018-03-03	$18.91	$16.69	$20.97	$14.02
2018-03-04	$16.69	$15.30	$18.04	$14.52
2018-03-05	$15.30	$11.93	$15.22	$10.13
2018-03-06	$11.93	$11.20	$12.28	$10.08
2018-03-07	$11.20	$10.10	$10.86	$9.63
2018-03-08	$10.10	$10.53	$11.89	$9.39
2018-03-09	$10.54	$11.68	$12.76	$10.37
2018-03-10	$11.68	$11.29	$12.18	$10.61
2018-03-11	$11.29	$11.11	$12.96	$11.01
2018-03-12	$11.13	$10.35	$12.10	$9.23
2018-03-13	$10.35	$10.43	$12.14	$10.19
2018-03-14	$10.42	$9.21	$9.81	$8.31
2018-03-15	$9.21	$8.75	$9.30	$8.50
2018-03-16	$8.76	$9.13	$9.81	$8.73
2018-03-17	$9.13	$8.29	$8.90	$8.28
2018-03-18	$8.35	$7.79	$9.19	$7.43
2018-03-19	$7.63	$7.63	$9.31	$7.17
2018-03-20	$8.01	$7.41	$8.30	$7.40
2018-03-21	$7.43	$7.63	$7.76	$7.33
2018-03-22	$7.54	$7.61	$7.77	$7.18
2018-03-23	$7.59	$7.66	$7.95	$6.97
2018-03-24	$7.66	$7.29	$7.61	$6.72
2018-03-25	$7.29	$7.57	$7.65	$7.06
2018-03-26	$7.57	$6.49	$7.29	$6.27
2018-03-27	$6.49	$6.04	$6.36	$6.02
2018-03-28	$6.05	$6.18	$6.65	$6.12
2018-03-29	$6.17	$5.77	$5.92	$5.47
2018-03-30	$5.78	$5.57	$5.72	$5.51
2018-03-31	$5.57	$5.72	$5.81	$5.60
2018-04-01	$5.72	$5.49	$6.07	$3.48
2018-04-02	$5.49	$5.33	$6.33	$3.19
2018-04-03	$5.34	$5.01	$6.31	$4.88
2018-04-04	$5.01	$4.78	$5.15	$4.57
2018-04-05	$4.78	$4.70	$5.11	$4.68
2018-04-06	$4.70	$4.65	$4.90	$4.52
2018-04-07	$4.65	$5.01	$5.11	$4.79
2018-04-08	$5.01	$5.01	$5.17	$4.66
2018-04-09	$5.01	$4.71	$4.91	$4.47
2018-04-10	$4.70	$4.74	$4.88	$4.13
2018-04-11	$4.74	$4.86	$4.92	$4.31
2018-04-12	$4.86	$5.45	$5.64	$4.97
2018-04-13	$5.45	$5.39	$5.66	$5.28
2018-04-14	$5.39	$5.52	$5.78	$5.16
2018-04-15	$5.52	$5.83	$8.99	$5.65
2018-04-16	$5.83	$5.76	$6.80	$5.50
2018-04-17	$5.76	$5.77	$5.97	$5.53
2018-04-18	$5.77	$7.29	$7.29	$5.94
2018-04-19	$7.46	$8.01	$9.64	$6.40
2018-04-20	$8.01	$9.17	$9.28	$8.06
2018-04-21	$9.19	$9.20	$9.57	$8.68
2018-04-22	$9.20	$9.40	$9.93	$8.64
2018-04-23	$9.41	$7.87	$9.56	$7.43
2018-04-24	$7.87	$8.10	$9.20	$8.05
2018-04-25	$8.13	$7.33	$8.33	$6.97
2018-04-26	$7.33	$7.84	$8.28	$6.83
2018-04-27	$7.85	$7.45	$8.31	$7.18
2018-04-28	$7.45	$7.49	$8.32	$6.61
2018-04-29	$7.49	$7.22	$7.79	$6.52
2018-04-30	$7.22	$5.85	$7.66	$5.24
2018-05-01	$5.85	$6.65	$7.21	$5.51
2018-05-02	$6.65	$7.79	$8.31	$6.72
2018-05-03	$7.81	$8.24	$9.70	$8.07
2018-05-04	$8.24	$7.63	$8.75	$7.52
2018-05-05	$7.63	$7.81	$8.57	$6.90
2018-05-06	$7.81	$7.12	$7.68	$6.29
2018-05-07	$7.11	$6.59	$6.94	$6.19
2018-05-08	$6.59	$5.90	$6.54	$5.55
2018-05-09	$5.90	$5.74	$6.00	$5.60
2018-05-10	$5.74	$5.59	$5.80	$5.42
2018-05-11	$5.59	$4.73	$5.21	$4.60
2018-05-12	$4.73	$4.73	$5.15	$4.60
2018-05-13	$4.73	$4.89	$5.22	$4.51
2018-05-14	$4.89	$4.88	$5.48	$4.52
2018-05-15	$4.87	$4.74	$5.12	$4.59
2018-05-16	$4.74	$4.38	$4.84	$4.16
2018-05-17	$4.38	$4.25	$4.41	$3.89
2018-05-18	$4.25	$4.05	$4.38	$3.88
2018-05-19	$4.05	$3.92	$4.05	$3.73
2018-05-20	$3.92	$3.73	$4.19	$3.42
2018-05-21	$3.73	$3.94	$4.05	$3.16
2018-05-22	$3.94	$4.11	$4.65	$3.31
2018-05-23	$4.11	$3.64	$3.87	$3.48
2018-05-24	$3.64	$4.11	$4.13	$3.49
2018-05-25	$4.11	$3.98	$4.07	$3.89
2018-05-26	$3.98	$3.81	$3.91	$3.80
2018-05-27	$3.81	$3.82	$3.83	$3.40
2018-05-28	$3.82	$3.44	$3.69	$3.37
2018-05-29	$3.44	$3.46	$3.63	$3.22
2018-05-30	$3.46	$3.01	$3.45	$2.22
2018-05-31	$3.01	$2.90	$3.26	$2.08
2018-06-01	$2.92	$3.01	$3.23	$2.68
2018-06-02	$3.01	$2.88	$3.28	$2.68
2018-06-03	$2.88	$2.85	$2.94	$2.32
2018-06-04	$2.85	$2.95	$3.00	$2.77
2018-06-05	$2.95	$2.94	$3.00	$2.67
2018-06-06	$2.94	$3.09	$3.14	$2.88
2018-06-07	$3.09	$3.11	$3.15	$3.01
2018-06-08	$3.11	$3.04	$3.81	$2.68
2018-06-09	$3.04	$2.87	$3.01	$2.87
2018-06-10	$2.87	$2.30	$2.62	$1.91
2018-06-11	$2.30	$2.55	$2.72	$2.07
2018-06-12	$2.55	$2.31	$2.44	$2.29
2018-06-13	$2.31	$2.19	$2.27	$1.99
2018-06-14	$2.19	$2.18	$2.32	$2.06
2018-06-15	$2.18	$2.23	$2.24	$2.02
2018-06-16	$2.23	$2.33	$2.34	$2.06
2018-06-17	$2.33	$2.26	$2.33	$2.25
2018-06-18	$2.26	$2.35	$2.37	$2.22
2018-06-19	$2.35	$2.35	$2.37	$2.09
2018-06-20	$2.35	$2.40	$2.41	$2.28
2018-06-21	$2.40	$2.40	$2.42	$2.35
2018-06-22	$2.40	$2.11	$2.18	$1.82
2018-06-23	$2.12	$2.12	$2.16	$1.94
2018-06-24	$2.12	$1.99	$2.12	$1.60
2018-06-25	$1.99	$1.98	$2.03	$1.76
2018-06-26	$1.98	$1.74	$2.04	$1.64
2018-06-27	$1.73	$1.61	$1.77	$1.55
2018-06-28	$1.61	$1.75	$1.76	$1.48
2018-06-29	$1.72	$1.74	$1.85	$1.68
2018-06-30	$1.74	$1.75	$1.85	$1.71
2018-07-01	$1.79	$1.85	$1.96	$1.72
2018-07-02	$1.85	$1.93	$2.18	$1.85
2018-07-03	$2.05	$1.99	$2.38	$1.89
2018-07-04	$2.00	$1.96	$2.09	$1.86
2018-07-05	$1.96	$2.06	$2.06	$1.84
2018-07-06	$2.06	$1.98	$2.08	$1.91
2018-07-07	$1.98	$2.08	$2.21	$1.96
2018-07-08	$2.08	$2.04	$2.32	$1.97
2018-07-09	$2.03	$1.86	$2.02	$1.84
2018-07-10	$1.86	$1.70	$1.88	$1.70
2018-07-11	$1.70	$1.73	$1.90	$1.60
2018-07-12	$1.73	$1.57	$1.77	$1.57
2018-07-13	$1.57	$1.55	$1.62	$1.52
2018-07-14	$1.55	$1.56	$1.66	$1.48
2018-07-15	$1.56	$1.62	$1.65	$1.57
2018-07-16	$1.58	$1.65	$1.75	$1.64
2018-07-17	$1.65	$1.76	$1.86	$1.69
2018-07-18	$1.75	$1.71	$2.12	$1.70
2018-07-19	$1.71	$1.73	$1.80	$1.63
2018-07-20	$1.73	$1.81	$2.07	$1.54
2018-07-21	$1.81	$1.81	$1.97	$1.71
2018-07-22	$1.81	$1.79	$1.89	$1.72
2018-07-23	$1.79	$2.02	$2.02	$1.80
2018-07-24	$1.86	$1.99	$2.18	$1.82
2018-07-25	$1.99	$2.12	$2.12	$1.88
2018-07-26	$2.12	$2.01	$2.11	$1.85
2018-07-27	$2.01	$1.98	$2.08	$1.90
2018-07-28	$1.98	$2.02	$2.06	$1.98
2018-07-29	$2.06	$1.86	$2.05	$1.74
2018-07-30	$1.89	$1.73	$1.93	$1.73
2018-07-31	$1.73	$1.82	$1.93	$1.55
2018-08-01	$1.82	$1.81	$1.83	$1.72
2018-08-02	$1.81	$1.78	$1.81	$1.69
2018-08-03	$1.78	$1.57	$1.76	$1.55
2018-08-04	$1.57	$1.61	$1.64	$1.43
2018-08-05	$1.61	$1.55	$1.61	$1.55
2018-08-06	$1.55	$1.52	$1.54	$1.52
2018-08-07	$1.52	$1.41	$1.48	$1.40
2018-08-08	$1.41	$1.38	$1.40	$1.29
2018-08-09	$1.38	$1.53	$1.57	$1.35
2018-08-10	$1.53	$1.50	$1.53	$1.34
2018-08-11	$1.50	$1.48	$1.53	$1.39
2018-08-12	$1.48	$1.48	$1.51	$1.39
2018-08-13	$1.47	$1.26	$1.47	$1.13
2018-08-14	$1.26	$1.23	$1.26	$1.12
2018-08-15	$1.23	$1.25	$1.27	$1.14
2018-08-16	$1.25	$1.24	$1.29	$1.20
2018-08-17	$1.24	$1.29	$1.31	$1.25
2018-08-18	$1.29	$1.28	$1.31	$1.25
2018-08-19	$1.28	$1.29	$1.30	$1.23
2018-08-20	$1.29	$1.33	$1.44	$1.15
2018-08-21	$1.33	$1.33	$1.39	$1.26
2018-08-22	$1.33	$1.30	$1.31	$1.19
2018-08-23	$1.30	$1.34	$1.34	$1.24
2018-08-24	$1.34	$1.35	$1.37	$1.21
2018-08-25	$1.35	$1.21	$1.36	$1.16
2018-08-26	$1.21	$1.20	$1.21	$1.14
2018-08-27	$1.20	$1.23	$1.24	$1.17
2018-08-28	$1.23	$1.23	$1.28	$1.19
2018-08-29	$1.23	$1.23	$1.28	$1.19
2018-08-30	$1.23	$1.19	$1.23	$1.15
2018-08-31	$1.19	$1.14	$1.24	$1.11
2018-09-01	$1.13	$1.16	$1.25	$1.11
2018-09-02	$1.16	$1.07	$1.18	$1.04
2018-09-03	$1.07	$1.07	$1.20	$1.05
2018-09-04	$1.07	$1.08	$1.27	$1.07
2018-09-05	$1.08	$1.04	$1.15	$0.9716000
2018-09-06	$1.04	$0.9851000	$1.05	$0.9578000
2018-09-07	$0.9851000	$0.9669000	$1.04	$0.9297000
2018-09-08	$0.9671000	$0.9003000	$0.9610000	$0.8736000
2018-09-09	$0.9003000	$0.8899000	$0.9249000	$0.8424000
2018-09-10	$0.8899000	$0.8089000	$0.9272000	$0.7981000
2018-09-11	$0.8146000	$0.8619000	$0.9129000	$0.7888000
2018-09-12	$0.8619000	$0.9442000	$1.04	$0.8517000
2018-09-13	$0.9442000	$0.9400000	$1.09	$0.9232000
2018-09-14	$0.9401000	$0.9016000	$1.03	$0.8672000
2018-09-15	$0.9015000	$0.9314000	$1.01	$0.8818000
2018-09-16	$0.9327000	$0.8843000	$0.9799000	$0.8648000
2018-09-17	$0.8843000	$0.8453000	$0.9017000	$0.8265000
2018-09-18	$0.8453000	$0.9507000	$1.05	$0.8314000
2018-09-19	$0.9507000	$0.8638000	$0.9726000	$0.8536000
2018-09-20	$0.8638000	$0.9024000	$0.9323000	$0.8783000
2018-09-21	$0.9043000	$0.9332000	$1.00	$0.9129000
2018-09-22	$0.9332000	$0.9410000	$1.01	$0.8799000
2018-09-23	$0.9538000	$0.9384000	$0.9987000	$0.9183000
2018-09-24	$0.9384000	$0.8954000	$0.9414000	$0.8559000
2018-09-25	$0.8954000	$0.8833000	$0.9245000	$0.8369000
2018-09-26	$0.8833000	$0.8660000	$0.9629000	$0.8595000
2018-09-27	$0.8660000	$0.8839000	$0.9682000	$0.8725000
2018-09-28	$0.8839000	$0.8745000	$0.9290000	$0.8128000
2018-09-29	$0.8745000	$0.8829000	$0.9093000	$0.8222000
2018-09-30	$0.8829000	$0.8432000	$0.9094000	$0.8372000
2018-10-01	$0.8432000	$0.8250000	$0.8771000	$0.7954000
2018-10-02	$0.7954000	$0.7955000	$0.8744000	$0.7667000
2018-10-03	$0.7902000	$0.7921000	$0.8505000	$0.7661000
2018-10-04	$0.7921000	$0.7830000	$0.8422000	$0.7238000
2018-10-05	$0.7830000	$0.7701000	$0.8490000	$0.7250000
2018-10-06	$0.7701000	$0.7565000	$0.8172000	$0.7473000
2018-10-07	$0.7526000	$0.7532000	$0.7638000	$0.7063000
2018-10-08	$0.7532000	$0.8113000	$0.8146000	$0.6923000
2018-10-09	$0.8086000	$0.8575000	$0.8999000	$0.7766000
2018-10-10	$0.8575000	$0.8226000	$0.9036000	$0.8035000
2018-10-11	$0.8226000	$0.8178000	$0.8221000	$0.7557000
2018-10-12	$0.8178000	$0.8120000	$0.8282000	$0.7876000
2018-10-13	$0.8222000	$0.7778000	$0.8241000	$0.7702000
2018-10-14	$0.7778000	$0.7596000	$0.8054000	$0.7332000
2018-10-15	$0.7596000	$0.8854000	$0.9773000	$0.7842000
2018-10-16	$0.8596000	$0.8624000	$0.8808000	$0.8360000
2018-10-17	$0.8624000	$0.8619000	$0.9303000	$0.8580000
2018-10-18	$0.8595000	$0.8474000	$0.8747000	$0.7916000
2018-10-19	$0.8475000	$0.8300000	$0.8449000	$0.7983000
2018-10-20	$0.8300000	$0.7815000	$0.8340000	$0.6724000
2018-10-21	$0.7821000	$0.7447000	$0.8189000	$0.6640000
2018-10-22	$0.7447000	$0.7443000	$0.7786000	$0.6931000
2018-10-23	$0.7444000	$0.7706000	$0.7952000	$0.7331000
2018-10-24	$0.7778000	$0.7104000	$0.7836000	$0.6535000
2018-10-25	$0.7202000	$0.7122000	$0.7762000	$0.6799000
2018-10-26	$0.7284000	$0.7290000	$0.8000000	$0.6948000
2018-10-27	$0.7290000	$0.7350000	$0.7395000	$0.7117000
2018-10-28	$0.7350000	$0.7254000	$0.7616000	$0.6574000
2018-10-29	$0.7247000	$0.7185000	$0.7741000	$0.6983000
2018-10-30	$0.7186000	$0.6984000	$0.7426000	$0.6921000
2018-10-31	$0.6984000	$0.6977000	$0.7243000	$0.6558000
2018-11-01	$0.6952000	$0.6617000	$0.7051000	$0.6573000
2018-11-02	$0.6649000	$0.6535000	$0.6964000	$0.6484000
2018-11-03	$0.6535000	$0.6440000	$0.6689000	$0.6320000
2018-11-04	$0.6466000	$0.6333000	$0.7017000	$0.6144000
2018-11-05	$0.6333000	$0.6357000	$0.6627000	$0.5927000
2018-11-06	$0.6356000	$0.6156000	$0.6836000	$0.6140000
2018-11-07	$0.6156000	$0.6203000	$0.6451000	$0.5819000
2018-11-08	$0.6204000	$0.5977000	$0.6364000	$0.5807000
2018-11-09	$0.6060000	$0.6070000	$0.6455000	$0.5933000
2018-11-10	$0.6127000	$0.5896000	$0.6204000	$0.5716000
2018-11-11	$0.5896000	$0.5532000	$0.5997000	$0.5452000
2018-11-12	$0.5532000	$0.4854000	$0.6233000	$0.3859000
2018-11-13	$0.5203000	$0.5306000	$0.5607000	$0.4824000
2018-11-14	$0.5189000	$0.4367000	$0.4979000	$0.2974000
2018-11-15	$0.4366000	$0.5025000	$0.5306000	$0.4009000
2018-11-16	$0.5025000	$0.5010000	$0.5067000	$0.3975000
2018-11-17	$0.5048000	$0.5000000	$0.5175000	$0.4148000
2018-11-18	$0.4991000	$0.5171000	$0.5784000	$0.4362000
2018-11-19	$0.5189000	$0.4774000	$0.4863000	$0.3727000
2018-11-20	$0.4767000	$0.4731000	$0.5073000	$0.3705000
2018-11-21	$0.4802000	$0.5378000	$0.5760000	$0.4511000
2018-11-22	$0.5355000	$0.4822000	$0.5146000	$0.3455000
2018-11-23	$0.4882000	$0.4726000	$0.5290000	$0.3771000
2018-11-24	$0.4930000	$0.4775000	$0.4999000	$0.3363000
2018-11-25	$0.4983000	$0.4741000	$0.5293000	$0.3301000
2018-11-26	$0.4741000	$0.4307000	$0.4916000	$0.3385000
2018-11-27	$0.4307000	$0.4374000	$0.4951000	$0.3335000
2018-11-28	$0.4374000	$0.3866000	$0.5180000	$0.3785000
2018-11-29	$0.3866000	$0.3904000	$0.4870000	$0.3880000
2018-11-30	$0.3904000	$0.3808000	$0.4126000	$0.3569000
2018-12-01	$0.3808000	$0.3777000	$0.3986000	$0.3219000
2018-12-02	$0.3788000	$0.3725000	$0.4067000	$0.3440000
2018-12-03	$0.3725000	$0.3712000	$0.3712000	$0.3098000
2018-12-04	$0.3712000	$0.3941000	$0.3941000	$0.2653000
2018-12-05	$0.3941000	$0.3587000	$0.4003000	$0.2955000
2018-12-06	$0.3587000	$0.3176000	$0.3530000	$0.2591000
2018-12-07	$0.3176000	$0.2808000	$0.3698000	$0.2675000
2018-12-08	$0.2808000	$0.2710000	$0.3852000	$0.2471000
2018-12-09	$0.2710000	$0.3884000	$0.4229000	$0.2735000
2018-12-10	$0.3884000	$0.3467000	$0.3859000	$0.2791000
2018-12-11	$0.3467000	$0.3369000	$0.3500000	$0.2620000
2018-12-12	$0.3369000	$0.3479000	$0.3517000	$0.2685000
2018-12-13	$0.3479000	$0.2679000	$0.3298000	$0.2479000
2018-12-14	$0.2679000	$0.3057000	$0.3076000	$0.2524000
2018-12-15	$0.3057000	$0.2820000	$0.3753000	$0.2325000
2018-12-16	$0.2820000	$0.2768000	$0.2896000	$0.2607000
2018-12-17	$0.2768000	$0.2501000	$0.3345000	$0.1953000
2018-12-18	$0.2519000	$0.2713000	$0.3252000	$0.2564000
2018-12-19	$0.2713000	$0.3241000	$0.3392000	$0.2392000
2018-12-20	$0.3241000	$0.3915000	$0.4175000	$0.2899000
2018-12-21	$0.3915000	$0.2880000	$0.3774000	$0.2592000
2018-12-22	$0.2880000	$0.3197000	$0.4150000	$0.2671000
2018-12-23	$0.3851000	$0.3913000	$0.4160000	$0.3011000
2018-12-24	$0.3913000	$0.4417000	$0.4658000	$0.3126000
2018-12-25	$0.4417000	$0.3803000	$0.4947000	$0.3381000
2018-12-26	$0.3803000	$0.4118000	$0.5369000	$0.3737000
2018-12-27	$0.4476000	$0.3428000	$0.4415000	$0.3319000
2018-12-28	$0.3428000	$0.3713000	$0.4287000	$0.3475000
2018-12-29	$0.3713000	$0.3457000	$0.4211000	$0.3267000
2018-12-30	$0.3457000	$0.3468000	$0.4056000	$0.3157000
2018-12-31	$0.3468000	$0.3036000	$0.3728000	$0.2926000
2019-01-01	$0.3036000	$0.3222000	$0.3821000	$0.3143000
2019-01-02	$0.3222000	$0.3830000	$0.5490000	$0.3289000
2019-01-03	$0.3830000	$0.3734000	$0.3740000	$0.3352000
2019-01-04	$0.3734000	$0.3622000	$0.3771000	$0.3506000
2019-01-05	$0.3622000	$0.3553000	$0.3749000	$0.3398000
2019-01-06	$0.3553000	$0.3856000	$0.4098000	$0.3649000
2019-01-07	$0.3856000	$0.3699000	$0.3969000	$0.3607000
2019-01-08	$0.3699000	$0.3599000	$0.3708000	$0.3154000
2019-01-09	$0.3599000	$0.3632000	$0.3645000	$0.3431000
2019-01-10	$0.3632000	$0.3173000	$0.3300000	$0.3119000
2019-01-11	$0.3173000	$0.3263000	$0.3300000	$0.3121000
2019-01-12	$0.3263000	$0.3167000	$0.3297000	$0.2824000
2019-01-13	$0.3167000	$0.2888000	$0.3265000	$0.2767000
2019-01-14	$0.2888000	$0.3072000	$0.3144000	$0.2896000
2019-01-15	$0.3072000	$0.3042000	$0.3078000	$0.3003000
2019-01-16	$0.3042000	$0.3134000	$0.3280000	$0.3025000
2019-01-17	$0.3134000	$0.3169000	$0.3280000	$0.2893000
2019-01-18	$0.3169000	$0.3283000	$0.3356000	$0.3101000
2019-01-19	$0.3283000	$0.3320000	$0.3394000	$0.3245000
2019-01-20	$0.3320000	$0.2961000	$0.3175000	$0.2926000
2019-01-21	$0.2961000	$0.2768000	$0.3072000	$0.2768000
2019-01-22	$0.2768000	$0.2954000	$0.3026000	$0.2791000
2019-01-23	$0.2954000	$0.2500000	$0.3001000	$0.2429000
2019-01-24	$0.2500000	$0.2699000	$0.2879000	$0.2465000
2019-01-25	$0.2699000	$0.2616000	$0.2687000	$0.2472000
2019-01-26	$0.2616000	$0.2518000	$0.2769000	$0.2482000
2019-01-27	$0.2518000	$0.2424000	$0.2567000	$0.2424000
2019-01-28	$0.2424000	$0.2486000	$0.2590000	$0.2348000
2019-01-29	$0.2486000	$0.2393000	$0.2461000	$0.2256000
2019-01-30	$0.2393000	$0.2254000	$0.2462000	$0.2219000
2019-01-31	$0.2254000	$0.2369000	$0.2438000	$0.2026000
2019-02-01	$0.2369000	$0.2215000	$0.2492000	$0.2146000
2019-02-02	$0.2215000	$0.2281000	$0.2281000	$0.2105000
2019-02-03	$0.2281000	$0.2242000	$0.2292000	$0.2242000
2019-02-04	$0.2242000	$0.2127000	$0.2265000	$0.2059000
2019-02-05	$0.2127000	$0.2241000	$0.2275000	$0.2103000
2019-02-06	$0.2241000	$0.2231000	$0.2231000	$0.2105000
2019-02-07	$0.2184000	$0.1857000	$0.2171000	$0.1426000
2019-02-08	$0.1857000	$0.2013000	$0.2159000	$0.1802000
2019-02-09	$0.2013000	$0.1973000	$0.2118000	$0.1863000
2019-02-10	$0.1973000	$0.2027000	$0.2101000	$0.1736000
2019-02-11	$0.2027000	$0.2636000	$0.3684000	$0.1878000
2019-02-12	$0.2636000	$0.2389000	$0.2641000	$0.2389000
2019-02-13	$0.2389000	$0.3022000	$0.3426000	$0.2344000
2019-02-14	$0.3022000	$0.2722000	$0.3008000	$0.2513000
2019-02-15	$0.2722000	$0.2659000	$0.2748000	$0.2462000
2019-02-16	$0.2659000	$0.2532000	$0.2893000	$0.2496000
2019-02-17	$0.2532000	$0.2644000	$0.2847000	$0.2066000
2019-02-18	$0.2644000	$0.2731000	$0.3130000	$0.2661000
2019-02-19	$0.2731000	$0.2786000	$0.2865000	$0.2708000
2019-02-20	$0.2786000	$0.2901000	$0.2941000	$0.2702000
2019-02-21	$0.2901000	$0.2598000	$0.2913000	$0.1575000
2019-02-22	$0.2598000	$0.2585000	$0.2772000	$0.2030000
2019-02-23	$0.2585000	$0.2614000	$0.2693000	$0.2406000
2019-02-24	$0.2614000	$0.2013000	$0.2440000	$0.1947000
2019-02-25	$0.2013000	$0.2423000	$0.2461000	$0.2052000
2019-02-26	$0.2423000	$0.2329000	$0.2650000	$0.2043000
2019-02-27	$0.2329000	$0.2375000	$0.2567000	$0.2337000
2019-02-28	$0.2375000	$0.2294000	$0.2503000	$0.2151000
2019-03-01	$0.2294000	$0.2337000	$0.2547000	$0.2299000
2019-03-02	$0.2337000	$0.2413000	$0.2555000	$0.2139000
2019-03-03	$0.2413000	$0.2326000	$0.3160000	$0.2249000
2019-03-04	$0.2326000	$0.2235000	$0.2387000	$0.2079000
2019-03-05	$0.2235000	$0.2363000	$0.2479000	$0.2208000
2019-03-06	$0.2363000	$0.2267000	$0.2378000	$0.2247000
2019-03-07	$0.2267000	$0.2213000	$0.2485000	$0.2140000
2019-03-08	$0.2213000	$0.2243000	$0.2243000	$0.2166000
2019-03-09	$0.2243000	$0.2250000	$0.2294000	$0.2120000
2019-03-10	$0.2250000	$0.2218000	$0.2395000	$0.2103000
2019-03-11	$0.2218000	$0.2101000	$0.2268000	$0.2099000
2019-03-12	$0.2101000	$0.2381000	$0.2675000	$0.2108000
2019-03-13	$0.2381000	$0.2362000	$0.2505000	$0.2250000
2019-03-14	$0.2362000	$0.2561000	$0.3822000	$0.2219000
2019-03-15	$0.2561000	$0.2390000	$0.2664000	$0.2356000
2019-03-16	$0.2390000	$0.2423000	$0.2547000	$0.2187000
2019-03-17	$0.2423000	$0.2539000	$0.2649000	$0.2405000
2019-03-18	$0.2539000	$0.2497000	$0.2620000	$0.2359000
2019-03-19	$0.2497000	$0.3000000	$0.8036000	$0.2519000
2019-03-20	$0.3000000	$0.3043000	$0.3242000	$0.2637000
2019-03-21	$0.3043000	$0.2838000	$0.3194000	$0.2694000
2019-03-22	$0.2838000	$0.3200000	$0.3200000	$0.2762000
2019-03-23	$0.3200000	$0.3012000	$0.3205000	$0.2885000
2019-03-24	$0.3012000	$0.2943000	$0.3195000	$0.2436000
2019-03-25	$0.2943000	$0.2877000	$0.2976000	$0.2826000
2019-03-26	$0.2877000	$0.2736000	$0.2890000	$0.2633000
2019-03-27	$0.2736000	$0.2893000	$0.2893000	$0.2630000
2019-03-28	$0.2893000	$0.2706000	$0.3141000	$0.2705000
2019-03-29	$0.2706000	$0.2797000	$0.3210000	$0.2756000
2019-03-30	$0.2797000	$0.2883000	$0.3170000	$0.2801000
2019-03-31	$0.2883000	$0.2879000	$0.2879000	$0.2756000
2019-04-01	$0.2879000	$0.2906000	$0.2906000	$0.2703000
2019-04-02	$0.2906000	$0.3671000	$0.4656000	$0.3194000
2019-04-03	$0.3671000	$0.3689000	$0.3879000	$0.3533000
2019-04-04	$0.3689000	$0.3488000	$0.3740000	$0.3488000
2019-04-05	$0.3488000	$0.3656000	$0.3680000	$0.3573000
2019-04-06	$0.3656000	$0.3733000	$0.3995000	$0.3242000
2019-04-07	$0.3733000	$0.3582000	$0.3839000	$0.3211000
2019-04-08	$0.3582000	$0.3804000	$0.3810000	$0.3646000
2019-04-09	$0.3804000	$0.3693000	$0.3797000	$0.3670000
2019-04-10	$0.3693000	$0.3851000	$0.4312000	$0.3540000
2019-04-11	$0.3851000	$0.3737000	$0.4382000	$0.3562000
2019-04-12	$0.3737000	$0.3759000	$0.3963000	$0.3659000
2019-04-13	$0.3759000	$0.3810000	$0.3912000	$0.3684000
2019-04-14	$0.3810000	$0.3846000	$0.3999000	$0.3732000
2019-04-15	$0.3846000	$0.3785000	$0.3879000	$0.3677000
2019-04-16	$0.3785000	$0.4024000	$0.4024000	$0.3805000
2019-04-17	$0.4024000	$0.3932000	$0.4137000	$0.3927000
2019-04-18	$0.3932000	$0.3972000	$0.4072000	$0.3967000
2019-04-19	$0.3972000	$0.4182000	$0.4183000	$0.3976000
2019-04-20	$0.4182000	$0.4204000	$0.4207000	$0.3999000
2019-04-21	$0.4204000	$0.4542000	$0.4558000	$0.3929000
2019-04-22	$0.4542000	$0.4755000	$0.7930000	$0.4001000
2019-04-23	$0.4755000	$0.5094000	$0.5096000	$0.4709000
2019-04-24	$0.5094000	$0.4862000	$0.5017000	$0.4811000
2019-04-25	$0.4862000	$0.4674000	$0.4750000	$0.4602000
2019-04-26	$0.4674000	$0.4904000	$0.4904000	$0.4321000
2019-04-27	$0.4904000	$0.4525000	$0.4900000	$0.4322000
2019-04-28	$0.4529000	$0.4429000	$0.4640000	$0.4295000
2019-04-29	$0.4429000	$0.4451000	$0.4499000	$0.4007000
2019-04-30	$0.4451000	$0.4602000	$0.4622000	$0.4441000
2019-05-01	$0.4602000	$0.4689000	$0.4743000	$0.4581000
2019-05-02	$0.4689000	$0.4676000	$0.4841000	$0.4566000
2019-05-03	$0.4676000	$0.4776000	$0.4924000	$0.4473000
2019-05-04	$0.4776000	$0.4888000	$0.4998000	$0.4847000
2019-05-05	$0.4888000	$0.4751000	$0.4928000	$0.4751000
2019-05-06	$0.4751000	$0.4943000	$0.5064000	$0.4397000
2019-05-07	$0.4943000	$0.4685000	$0.5252000	$0.4369000
2019-05-08	$0.4685000	$0.5168000	$0.6911000	$0.4829000
2019-05-09	$0.5168000	$0.6678000	$0.8394000	$0.5316000
2019-05-10	$0.6678000	$0.7751000	$0.9347000	$0.6816000
2019-05-11	$0.7751000	$0.8277000	$1.00	$0.7695000
2019-05-12	$0.8277000	$1.08	$1.08	$0.6389000
2019-05-13	$1.08	$0.9368000	$1.25	$0.9368000
2019-05-14	$0.9368000	$1.01	$1.13	$0.9265000
2019-05-15	$1.01	$0.9125000	$1.10	$0.9002000
2019-05-16	$0.9125000	$0.8504000	$0.9496000	$0.7874000
2019-05-17	$0.8504000	$0.8102000	$0.8846000	$0.7689000
2019-05-18	$0.8102000	$0.9439000	$1.02	$0.7266000
2019-05-19	$0.9439000	$0.9135000	$1.06	$0.8832000
2019-05-20	$0.9135000	$0.8638000	$0.9998000	$0.7998000
2019-05-21	$0.8638000	$0.7313000	$1.06	$0.7313000
2019-05-22	$0.7313000	$0.7275000	$0.7622000	$0.6575000
2019-05-23	$0.7275000	$0.7632000	$0.7798000	$0.6301000
2019-05-24	$0.7632000	$0.8076000	$0.8764000	$0.6814000
2019-05-25	$0.8076000	$0.8067000	$0.8784000	$0.8067000
2019-05-26	$0.8067000	$0.8953000	$0.9512000	$0.8332000
2019-05-27	$0.8953000	$0.9848000	$1.31	$0.8595000
2019-05-28	$0.9848000	$1.02	$1.05	$0.9085000
2019-05-29	$1.02	$0.8803000	$1.05	$0.8803000
2019-05-30	$0.8803000	$0.9907000	$1.16	$0.8409000
2019-05-31	$0.9907000	$1.02	$1.17	$0.8060000
2019-06-01	$1.02	$0.9583000	$1.02	$0.8376000
2019-06-02	$0.9583000	$1.04	$1.04	$0.9612000
2019-06-03	$1.04	$1.04	$1.17	$0.8926000
2019-06-04	$1.04	$0.9382000	$0.9958000	$0.8637000
2019-06-05	$0.9382000	$0.9521000	$0.9560000	$0.8991000
2019-06-06	$0.9521000	$0.9064000	$0.9720000	$0.8338000
2019-06-07	$0.9064000	$0.9051000	$0.9547000	$0.8827000
2019-06-08	$0.9051000	$0.9076000	$0.9227000	$0.7735000
2019-06-09	$0.9076000	$0.8507000	$1.02	$0.7758000
2019-06-10	$0.8507000	$0.8607000	$0.8975000	$0.8246000
2019-06-11	$0.8607000	$0.8194000	$0.8820000	$0.7917000
2019-06-12	$0.8194000	$1.06	$1.06	$0.8460000
2019-06-13	$1.06	$0.8293000	$1.10	$0.8269000
2019-06-14	$0.8293000	$0.9546000	$1.14	$0.8276000
2019-06-15	$0.9546000	$0.8849000	$1.08	$0.8100000
2019-06-16	$0.8849000	$0.8171000	$0.9195000	$0.7812000
2019-06-17	$0.8171000	$0.8405000	$0.8570000	$0.8076000
2019-06-18	$0.8405000	$0.7721000	$0.8658000	$0.7721000
2019-06-19	$0.7721000	$0.8170000	$0.8791000	$0.6318000
2019-06-20	$0.8170000	$0.7910000	$0.9022000	$0.3475000
2019-06-21	$0.7910000	$0.8255000	$0.9171000	$0.7360000
2019-06-22	$0.8255000	$0.7550000	$0.8635000	$0.7269000
2019-06-23	$0.7550000	$0.7242000	$0.8107000	$0.7056000
2019-06-24	$0.7242000	$0.7643000	$0.9681000	$0.6390000
2019-06-25	$0.7643000	$0.7043000	$0.8131000	$0.5870000
2019-06-26	$0.7043000	$0.7717000	$0.8071000	$0.6586000
2019-06-27	$0.7717000	$0.6692000	$0.7496000	$0.5633000
2019-06-28	$0.6692000	$0.7233000	$0.8699000	$0.6851000
2019-06-29	$0.7233000	$0.7145000	$0.8650000	$0.6621000
2019-06-30	$0.7145000	$0.6465000	$0.7608000	$0.5938000
2019-07-01	$0.6465000	$0.6037000	$0.6784000	$0.5963000
2019-07-02	$0.6037000	$0.6074000	$0.6719000	$0.5915000
2019-07-03	$0.6126000	$0.6818000	$0.6830000	$0.6602000
2019-07-04	$0.6818000	$0.5913000	$0.6348000	$0.5245000
2019-07-05	$0.5913000	$0.5657000	$0.6249000	$0.5281000
2019-07-06	$0.5657000	$0.5711000	$0.6072000	$0.5271000
2019-07-07	$0.5711000	$0.5742000	$0.5904000	$0.5384000
2019-07-08	$0.5742000	$0.5230000	$0.6153000	$0.5164000
2019-07-09	$0.5230000	$0.5027000	$0.5584000	$0.4901000
2019-07-10	$0.5027000	$0.5324000	$0.6024000	$0.4719000
2019-07-11	$0.5324000	$0.4878000	$0.5416000	$0.4462000
2019-07-12	$0.4878000	$0.4816000	$0.5309000	$0.4601000
2019-07-13	$0.4816000	$0.4132000	$0.4639000	$0.4102000
2019-07-14	$0.4132000	$0.3846000	$0.4081000	$0.3709000
2019-07-15	$0.3846000	$0.3949000	$0.5751000	$0.3365000
2019-07-16	$0.3949000	$0.3299000	$0.3484000	$0.3089000
2019-07-17	$0.3299000	$0.4063000	$0.4557000	$0.3316000
2019-07-18	$0.4063000	$0.4155000	$0.5319000	$0.3638000
2019-07-19	$0.4155000	$0.3817000	$0.5266000	$0.3604000
2019-07-20	$0.3817000	$0.4089000	$0.4211000	$0.3690000
2019-07-21	$0.4089000	$0.3705000	$0.4023000	$0.3705000
2019-07-22	$0.3705000	$0.3872000	$0.4024000	$0.3542000
2019-07-23	$0.3872000	$0.3528000	$0.3695000	$0.3381000
2019-07-24	$0.3528000	$0.3605000	$0.3887000	$0.3127000
2019-07-25	$0.3605000	$0.3578000	$0.3744000	$0.3459000
2019-07-26	$0.3578000	$0.3644000	$0.3644000	$0.3545000
2019-07-27	$0.3644000	$0.3506000	$0.3512000	$0.3336000
2019-07-28	$0.3506000	$0.3431000	$0.3601000	$0.3356000
2019-07-29	$0.3431000	$0.3913000	$0.4278000	$0.3422000
2019-07-30	$0.3913000	$0.3838000	$0.3972000	$0.3550000
2019-07-31	$0.3838000	$0.3996000	$0.4036000	$0.3704000
2019-08-01	$0.3996000	$0.4049000	$0.4140000	$0.3748000
2019-08-02	$0.4049000	$0.3992000	$0.4096000	$0.3790000
2019-08-03	$0.3992000	$0.3798000	$0.4104000	$0.3798000
2019-08-04	$0.3798000	$0.3952000	$0.4029000	$0.3854000
2019-08-05	$0.3952000	$0.3895000	$0.4251000	$0.3023000
2019-08-06	$0.3895000	$0.3899000	$0.3899000	$0.2293000
2019-08-07	$0.3899000	$0.3603000	$0.4092000	$0.3262000
2019-08-08	$0.3603000	$0.3730000	$0.4112000	$0.3475000
2019-08-09	$0.3730000	$0.3821000	$0.3821000	$0.3295000
2019-08-10	$0.3821000	$0.3406000	$0.3638000	$0.3283000
2019-08-11	$0.3406000	$0.3499000	$0.4008000	$0.3465000
2019-08-12	$0.3499000	$0.3777000	$0.3777000	$0.3450000
2019-08-13	$0.3777000	$0.3577000	$0.3606000	$0.3262000
2019-08-14	$0.3577000	$0.3331000	$0.3490000	$0.3019000
2019-08-15	$0.3331000	$0.3196000	$0.3587000	$0.3174000
2019-08-16	$0.3196000	$0.3418000	$0.3530000	$0.3195000
2019-08-17	$0.3418000	$0.3322000	$0.3373000	$0.3168000
2019-08-18	$0.3322000	$0.3253000	$0.3407000	$0.3179000
2019-08-19	$0.3253000	$0.3572000	$0.3604000	$0.3277000
2019-08-20	$0.3572000	$0.3328000	$0.3716000	$0.3328000
2019-08-21	$0.3328000	$0.3098000	$0.3226000	$0.3098000
2019-08-22	$0.3098000	$0.3193000	$0.3486000	$0.3090000
2019-08-23	$0.3193000	$0.3331000	$0.3540000	$0.3228000
2019-08-24	$0.3331000	$0.3167000	$0.3248000	$0.3149000
2019-08-25	$0.3167000	$0.3144000	$0.3198000	$0.3144000
2019-08-26	$0.3144000	$0.3054000	$0.3246000	$0.3008000
2019-08-27	$0.3054000	$0.3241000	$0.3642000	$0.2747000
2019-08-28	$0.3241000	$0.2737000	$0.3111000	$0.2433000
2019-08-29	$0.2737000	$0.3001000	$0.3397000	$0.2378000
2019-08-30	$0.3001000	$0.2880000	$0.3107000	$0.2876000
2019-08-31	$0.2880000	$0.2974000	$0.3079000	$0.2599000
2019-09-01	$0.2974000	$0.2906000	$0.3126000	$0.2906000
2019-09-02	$0.2906000	$0.3199000	$0.3546000	$0.3054000
2019-09-03	$0.3199000	$0.3189000	$0.3294000	$0.3188000
2019-09-04	$0.3189000	$0.3281000	$0.3440000	$0.3177000
2019-09-05	$0.3281000	$0.3104000	$0.3484000	$0.3104000
2019-09-06	$0.3104000	$0.3093000	$0.3196000	$0.3010000
2019-09-07	$0.3093000	$0.3106000	$0.3228000	$0.3083000
2019-09-08	$0.3106000	$0.3085000	$0.3178000	$0.3085000
2019-09-09	$0.3085000	$0.3031000	$0.3094000	$0.3031000
2019-09-10	$0.3031000	$0.2780000	$0.2973000	$0.2730000
2019-09-11	$0.2780000	$0.2745000	$0.2815000	$0.2745000
2019-09-12	$0.2745000	$0.2774000	$0.3072000	$0.2774000
2019-09-13	$0.2774000	$0.2722000	$0.2801000	$0.2675000
2019-09-14	$0.2722000	$0.2778000	$0.3006000	$0.2667000
2019-09-15	$0.2778000	$0.2723000	$0.2991000	$0.2723000
2019-09-16	$0.2723000	$0.3116000	$0.3594000	$0.2712000
2019-09-17	$0.3116000	$0.3060000	$0.3406000	$0.2876000
2019-09-18	$0.3060000	$0.2235000	$0.3114000	$0.1707000
2019-09-19	$0.2235000	$0.1624000	$0.2261000	$0.1419000
2019-09-20	$0.1624000	$0.1835000	$0.1979000	$0.1323000
2019-09-21	$0.1835000	$0.1750000	$0.1831000	$0.1265000
2019-09-22	$0.1750000	$0.1807000	$0.1821000	$0.1712000
2019-09-23	$0.1807000	$0.2022000	$0.2403000	$0.1729000
2019-09-24	$0.2022000	$0.1640000	$0.1782000	$0.1559000
2019-09-25	$0.1640000	$0.1703000	$0.1774000	$0.1622000
2019-09-26	$0.1703000	$0.1757000	$0.1854000	$0.1628000
2019-09-27	$0.1757000	$0.1821000	$0.1876000	$0.1698000
2019-09-28	$0.1821000	$0.2105000	$0.2294000	$0.1826000
2019-09-29	$0.2105000	$0.1855000	$0.2065000	$0.1793000
2019-09-30	$0.1855000	$0.2000000	$0.2096000	$0.1912000
2019-10-01	$0.2000000	$0.2223000	$0.2497000	$0.1998000
2019-10-02	$0.2223000	$0.2350000	$0.2601000	$0.2116000
2019-10-03	$0.2350000	$0.2300000	$0.2556000	$0.2227000
2019-10-04	$0.2300000	$0.2572000	$0.2908000	$0.2062000
2019-10-05	$0.2572000	$0.2452000	$0.2574000	$0.1822000
2019-10-06	$0.2452000	$0.2242000	$0.2360000	$0.2164000
2019-10-07	$0.2242000	$0.2684000	$0.2711000	$0.2244000
2019-10-08	$0.2684000	$0.2459000	$0.2676000	$0.2253000
2019-10-09	$0.2459000	$0.2526000	$0.2801000	$0.2411000
2019-10-10	$0.2526000	$0.2536000	$0.2679000	$0.2452000
2019-10-11	$0.2536000	$0.2401000	$0.2502000	$0.2347000
2019-10-12	$0.2401000	$0.2549000	$0.2551000	$0.2331000
2019-10-13	$0.2549000	$0.2088000	$0.2543000	$0.1991000
2019-10-14	$0.2088000	$0.2007000	$0.2259000	$0.2007000
2019-10-15	$0.2007000	$0.2182000	$0.2289000	$0.1962000
2019-10-16	$0.2182000	$0.2324000	$0.2804000	$0.2018000
2019-10-17	$0.2324000	$0.2098000	$0.2344000	$0.2021000
2019-10-18	$0.2098000	$0.2113000	$0.2129000	$0.1953000
2019-10-19	$0.2113000	$0.2005000	$0.2113000	$0.1993000
2019-10-20	$0.2005000	$0.2033000	$0.2140000	$0.1979000
2019-10-21	$0.2033000	$0.2015000	$0.2138000	$0.1892000
2019-10-22	$0.2015000	$0.1888000	$0.1968000	$0.1785000
2019-10-23	$0.1888000	$0.1758000	$0.1758000	$0.1662000
2019-10-24	$0.1758000	$0.1778000	$0.2285000	$0.1295000
2019-10-25	$0.1778000	$0.1908000	$0.2106000	$0.1827000
2019-10-26	$0.1908000	$0.2315000	$0.3173000	$0.1955000
2019-10-27	$0.2315000	$0.2316000	$0.3008000	$0.2244000
2019-10-28	$0.2316000	$0.2123000	$0.2279000	$0.2121000
2019-10-29	$0.2123000	$0.2179000	$0.2320000	$0.2122000
2019-10-30	$0.2179000	$0.2140000	$0.2155000	$0.2038000
2019-10-31	$0.2140000	$0.2039000	$0.2152000	$0.2035000
2019-11-01	$0.2039000	$0.2245000	$0.2500000	$0.2056000
2019-11-02	$0.2245000	$0.2067000	$0.2257000	$0.2067000
2019-11-03	$0.2067000	$0.2050000	$0.2121000	$0.2034000
2019-11-04	$0.2050000	$0.2164000	$0.2309000	$0.2094000
2019-11-05	$0.2164000	$0.2138000	$0.2238000	$0.2051000
2019-11-06	$0.2138000	$0.2170000	$0.2285000	$0.2066000
2019-11-07	$0.2170000	$0.2118000	$0.2139000	$0.2035000
2019-11-08	$0.2118000	$0.1983000	$0.2018000	$0.1979000
2019-11-09	$0.1983000	$0.2060000	$0.2060000	$0.1995000
2019-11-10	$0.2060000	$0.2261000	$0.2335000	$0.1996000
2019-11-11	$0.2261000	$0.2077000	$0.2182000	$0.2047000
2019-11-12	$0.2077000	$0.2042000	$0.2098000	$0.2042000
2019-11-13	$0.2042000	$0.1983000	$0.2077000	$0.1983000
2019-11-14	$0.1983000	$0.1953000	$0.1970000	$0.1953000
2019-11-15	$0.1953000	$0.1863000	$0.1988000	$0.1863000
2019-11-16	$0.1863000	$0.1870000	$0.1870000	$0.1870000
2019-11-17	$0.1870000	$0.1792000	$0.1907000	$0.1723000
2019-11-18	$0.1792000	$0.1721000	$0.1844000	$0.1556000
2019-11-19	$0.1721000	$0.1518000	$0.1709000	$0.1464000
2019-11-20	$0.1518000	$0.1667000	$0.1700000	$0.1466000
2019-11-21	$0.1667000	$0.1432000	$0.1594000	$0.1412000
2019-11-22	$0.1432000	$0.1548000	$0.1677000	$0.1363000
2019-11-23	$0.1548000	$0.1615000	$0.1945000	$0.1548000
2019-11-24	$0.1615000	$0.1455000	$0.1526000	$0.1441000
2019-11-25	$0.1455000	$0.1484000	$0.1499000	$0.1198000
2019-11-26	$0.1484000	$0.1454000	$0.1491000	$0.1364000
2019-11-27	$0.1454000	$0.1526000	$0.1672000	$0.1468000
2019-11-28	$0.1526000	$0.1779000	$0.1861000	$0.1507000
2019-11-29	$0.1779000	$0.1865000	$0.1943000	$0.1321000
2019-11-30	$0.1865000	$0.1779000	$0.1855000	$0.1552000
2019-12-01	$0.1779000	$0.1527000	$0.1744000	$0.1527000
2019-12-02	$0.1527000	$0.1953000	$0.2050000	$0.1396000
2019-12-03	$0.1953000	$0.1660000	$0.1951000	$0.1609000
2019-12-04	$0.1660000	$0.1521000	$0.1636000	$0.1514000
2019-12-05	$0.1521000	$0.1544000	$0.1576000	$0.1504000
2019-12-06	$0.1544000	$0.1664000	$0.1763000	$0.1550000
2019-12-07	$0.1664000	$0.1653000	$0.1739000	$0.1614000
2019-12-08	$0.1653000	$0.1659000	$0.1659000	$0.1585000
2019-12-09	$0.1659000	$0.1610000	$0.1691000	$0.1511000
2019-12-10	$0.1610000	$0.1447000	$0.1591000	$0.1302000
2019-12-11	$0.1447000	$0.1371000	$0.1502000	$0.1371000
2019-12-12	$0.1371000	$0.1531000	$0.1531000	$0.1325000
2019-12-13	$0.1531000	$0.1479000	$0.1545000	$0.1479000
2019-12-14	$0.1479000	$0.1356000	$0.1442000	$0.1356000
2019-12-15	$0.1356000	$0.1363000	$0.1426000	$0.1363000
2019-12-16	$0.1363000	$0.1377000	$0.1377000	$0.1252000
2019-12-17	$0.1377000	$0.1261000	$0.1325000	$0.1128000
2019-12-18	$0.1261000	$0.1415000	$0.1451000	$0.1376000
2019-12-19	$0.1415000	$0.1390000	$0.1390000	$0.1360000
2019-12-20	$0.1390000	$0.1369000	$0.1403000	$0.1369000
2019-12-21	$0.1369000	$0.1277000	$0.1360000	$0.1262000
2019-12-22	$0.1277000	$0.1434000	$0.1496000	$0.1341000
2019-12-23	$0.1434000	$0.1421000	$0.1421000	$0.1284000
2019-12-24	$0.1421000	$0.1409000	$0.1409000	$0.1380000
2019-12-25	$0.1409000	$0.1340000	$0.1397000	$0.1326000
2019-12-26	$0.1340000	$0.1366000	$0.1398000	$0.1263000
2019-12-27	$0.1366000	$0.1274000	$0.1378000	$0.1272000
2019-12-28	$0.1274000	$0.1288000	$0.1317000	$0.1285000
2019-12-29	$0.1288000	$0.1207000	$0.1315000	$0.1154000
2019-12-30	$0.1207000	$0.1359000	$0.1375000	$0.1158000
2019-12-31	$0.1359000	$0.1343000	$0.1350000	$0.1259000
2020-01-01	$0.1343000	$0.1337000	$0.1344000	$0.1193000
2020-01-02	$0.1337000	$0.1195000	$0.1300000	$0.1186000
2020-01-03	$0.1195000	$0.1286000	$0.1380000	$0.1254000
2020-01-04	$0.1286000	$0.1268000	$0.1291000	$0.1251000
2020-01-05	$0.1268000	$0.1263000	$0.1325000	$0.1214000
2020-01-06	$0.1263000	$0.1397000	$0.1397000	$0.1271000
2020-01-07	$0.1397000	$0.1467000	$0.1534000	$0.1334000
2020-01-08	$0.1467000	$0.1395000	$0.1447000	$0.1315000
2020-01-09	$0.1395000	$0.1328000	$0.1356000	$0.1328000
2020-01-10	$0.1328000	$0.1392000	$0.1392000	$0.1274000
2020-01-11	$0.1392000	$0.1225000	$0.1363000	$0.1172000
2020-01-12	$0.1225000	$0.1197000	$0.1259000	$0.1065000
2020-01-13	$0.1197000	$0.1167000	$0.1186000	$0.1055000
2020-01-14	$0.1167000	$0.1365000	$0.1366000	$0.1148000
2020-01-15	$0.1365000	$0.1498000	$0.1498000	$0.1322000
2020-01-16	$0.1498000	$0.1393000	$0.1482000	$0.1297000
2020-01-17	$0.1393000	$0.1210000	$0.1488000	$0.1156000
2020-01-18	$0.1210000	$0.1203000	$0.1291000	$0.1192000
2020-01-19	$0.1203000	$0.1455000	$0.1456000	$0.1168000
2020-01-20	$0.1455000	$0.1425000	$0.1444000	$0.1254000
2020-01-21	$0.1425000	$0.1483000	$0.1483000	$0.1285000
2020-01-22	$0.1483000	$0.1453000	$0.1473000	$0.1276000
2020-01-23	$0.1453000	$0.1272000	$0.1408000	$0.1175000
2020-01-24	$0.1272000	$0.1324000	$0.1331000	$0.1200000
2020-01-25	$0.1324000	$0.1317000	$0.1318000	$0.1193000
2020-01-26	$0.1317000	$0.1308000	$0.1357000	$0.1213000
2020-01-27	$0.1308000	$0.1379000	$0.1379000	$0.1293000
2020-01-28	$0.1379000	$0.1401000	$0.1473000	$0.1391000
2020-01-29	$0.1401000	$0.1517000	$0.1526000	$0.1371000
2020-01-30	$0.1517000	$0.1520000	$0.1654000	$0.1426000
2020-01-31	$0.1520000	$0.1495000	$0.1495000	$0.1416000
2020-02-01	$0.1495000	$0.1545000	$0.1595000	$0.1436000
2020-02-02	$0.1545000	$0.1729000	$0.2277000	$0.1536000
2020-02-03	$0.1729000	$0.1945000	$0.2215000	$0.1581000
2020-02-04	$0.1945000	$0.1880000	$0.2091000	$0.1697000
2020-02-05	$0.1880000	$0.2004000	$0.2076000	$0.1922000
2020-02-06	$0.2004000	$0.1896000	$0.2034000	$0.1707000
2020-02-07	$0.1896000	$0.1891000	$0.1906000	$0.1618000
2020-02-08	$0.1891000	$0.1719000	$0.1908000	$0.1717000
2020-02-09	$0.1719000	$0.1962000	$0.1962000	$0.1764000
2020-02-10	$0.1962000	$0.2353000	$0.2354000	$0.1900000
2020-02-11	$0.2353000	$0.3184000	$0.3800000	$0.2336000
2020-02-12	$0.3184000	$0.3512000	$0.3818000	$0.2797000
2020-02-13	$0.3512000	$0.3377000	$0.4513000	$0.2773000
2020-02-14	$0.3377000	$0.5280000	$0.7128000	$0.3227000
2020-02-15	$0.5280000	$0.4629000	$0.5844000	$0.4418000
2020-02-16	$0.4629000	$0.5371000	$0.8474000	$0.4315000
2020-02-17	$0.5371000	$0.5734000	$0.6316000	$0.4851000
2020-02-18	$0.5734000	$0.6323000	$0.6899000	$0.5994000
2020-02-19	$0.6323000	$0.6030000	$0.6829000	$0.5761000
2020-02-20	$0.6030000	$0.5091000	$0.6984000	$0.4912000
2020-02-21	$0.5091000	$0.4930000	$0.5140000	$0.4364000
2020-02-22	$0.4930000	$0.4147000	$0.4917000	$0.3240000
2020-02-23	$0.4147000	$0.4153000	$0.4889000	$0.3906000
2020-02-24	$0.4153000	$0.4956000	$0.6952000	$0.3382000
2020-02-25	$0.4956000	$0.5191000	$0.5501000	$0.4426000
2020-02-26	$0.5191000	$0.4391000	$0.5892000	$0.3781000
2020-02-27	$0.4391000	$0.4230000	$0.5425000	$0.3352000
2020-02-28	$0.4230000	$0.4251000	$0.4517000	$0.3749000
2020-02-29	$0.4251000	$0.4110000	$0.4166000	$0.3887000
2020-03-01	$0.4110000	$0.3748000	$0.4111000	$0.3514000
2020-03-02	$0.3748000	$0.3828000	$0.4278000	$0.3816000
2020-03-03	$0.3828000	$0.3750000	$0.3922000	$0.3604000
2020-03-04	$0.3750000	$0.3797000	$0.3797000	$0.3428000
2020-03-05	$0.3797000	$0.3629000	$0.3928000	$0.3362000
2020-03-06	$0.3629000	$0.3298000	$0.3663000	$0.3226000
2020-03-07	$0.3298000	$0.3472000	$0.3651000	$0.3136000
2020-03-08	$0.3472000	$0.2840000	$0.3304000	$0.2840000
2020-03-09	$0.2840000	$0.3098000	$0.3211000	$0.2800000
2020-03-10	$0.3098000	$0.3154000	$0.3158000	$0.2922000
2020-03-11	$0.3154000	$0.3019000	$0.3217000	$0.2941000
2020-03-12	$0.3019000	$0.1477000	$0.1990000	$0.1229000
2020-03-13	$0.1477000	$0.1690000	$0.2422000	$0.1689000
2020-03-14	$0.1690000	$0.1709000	$0.1969000	$0.1555000
2020-03-15	$0.1709000	$0.1915000	$0.2196000	$0.1661000
2020-03-16	$0.1915000	$0.1758000	$0.2169000	$0.1715000
2020-03-17	$0.1758000	$0.1901000	$0.1917000	$0.1858000
2020-03-18	$0.1901000	$0.1902000	$0.2057000	$0.1897000
2020-03-19	$0.1902000	$0.2307000	$0.2472000	$0.2159000
2020-03-20	$0.2307000	$0.2279000	$0.2315000	$0.2234000
2020-03-21	$0.2279000	$0.2191000	$0.2275000	$0.2191000
2020-03-22	$0.2191000	$0.2045000	$0.2110000	$0.2043000
2020-03-23	$0.2045000	$0.2282000	$0.2282000	$0.2276000
2020-03-24	$0.2282000	$0.1985000	$0.2375000	$0.1760000
2020-03-25	$0.1985000	$0.1884000	$0.2052000	$0.1884000
2020-03-26	$0.1884000	$0.2029000	$0.2196000	$0.1856000
2020-03-27	$0.2029000	$0.1837000	$0.1970000	$0.1836000
2020-03-28	$0.1837000	$0.1730000	$0.1839000	$0.1730000
2020-03-29	$0.1730000	$0.1662000	$0.1679000	$0.1628000
2020-03-30	$0.1662000	$0.1772000	$0.1809000	$0.1772000
2020-03-31	$0.1772000	$0.1793000	$0.1927000	$0.1778000
2020-04-01	$0.1793000	$0.1703000	$0.1860000	$0.1667000
2020-04-02	$0.1703000	$0.2041000	$0.2309000	$0.1738000
2020-04-03	$0.2041000	$0.2041000	$0.2364000	$0.2023000
2020-04-04	$0.2041000	$0.1787000	$0.2081000	$0.1691000
2020-04-05	$0.1787000	$0.1763000	$0.2034000	$0.1695000
2020-04-06	$0.1763000	$0.1870000	$0.1931000	$0.1861000
2020-04-07	$0.1870000	$0.1815000	$0.1833000	$0.1815000
2020-04-08	$0.1815000	$0.2210000	$0.2211000	$0.1857000
2020-04-09	$0.2210000	$0.2043000	$0.2208000	$0.2043000
2020-04-10	$0.2043000	$0.1857000	$0.1994000	$0.1822000
2020-04-11	$0.1857000	$0.1906000	$0.1906000	$0.1860000
2020-04-12	$0.1906000	$0.1876000	$0.1914000	$0.1868000
2020-04-13	$0.1876000	$0.1825000	$0.1862000	$0.1818000
2020-04-14	$0.1825000	$0.1811000	$0.1860000	$0.1796000
2020-04-15	$0.1811000	$0.1741000	$0.1923000	$0.1730000
2020-04-16	$0.1741000	$0.1841000	$0.1992000	$0.1841000
2020-04-17	$0.1841000	$0.1821000	$0.2111000	$0.1821000
2020-04-18	$0.1821000	$0.1893000	$0.1899000	$0.1853000
2020-04-19	$0.1893000	$0.1859000	$0.1859000	$0.1859000
2020-04-20	$0.1859000	$0.1847000	$0.1950000	$0.1745000
2020-04-21	$0.1847000	$0.1775000	$0.1851000	$0.1748000
2020-04-22	$0.1775000	$0.1850000	$0.2034000	$0.1841000
2020-04-23	$0.1850000	$0.1926000	$0.1942000	$0.1910000
2020-04-24	$0.1926000	$0.1922000	$0.1931000	$0.1915000
2020-04-25	$0.1922000	$0.1931000	$0.1947000	$0.1924000
2020-04-26	$0.1931000	$0.2116000	$0.2187000	$0.1970000
2020-04-27	$0.2116000	$0.2083000	$0.2274000	$0.2017000
2020-04-28	$0.2083000	$0.1984000	$0.2134000	$0.1980000
2020-04-29	$0.1984000	$0.2583000	$0.2583000	$0.2246000
2020-04-30	$0.2583000	$0.2393000	$0.2539000	$0.2341000
2020-05-01	$0.2393000	$0.2635000	$0.2649000	$0.2393000
2020-05-02	$0.2635000	$0.2981000	$0.3054000	$0.2605000
2020-05-03	$0.2981000	$0.2904000	$0.3118000	$0.2850000
2020-05-04	$0.2904000	$0.2685000	$0.2903000	$0.2443000
2020-05-05	$0.2685000	$0.2303000	$0.2742000	$0.2303000
2020-05-06	$0.2303000	$0.2471000	$0.2654000	$0.2334000
2020-05-07	$0.2471000	$0.2800000	$0.2800000	$0.2552000
2020-05-08	$0.2800000	$0.2775000	$0.2942000	$0.2525000
2020-05-09	$0.2775000	$0.2590000	$0.2699000	$0.2482000
2020-05-10	$0.2590000	$0.2271000	$0.2372000	$0.2227000
2020-05-11	$0.2271000	$0.2186000	$0.2228000	$0.2185000
2020-05-12	$0.2186000	$0.2325000	$0.2338000	$0.2249000
2020-05-13	$0.2325000	$0.2376000	$0.2456000	$0.2376000
2020-05-14	$0.2376000	$0.2504000	$0.2723000	$0.2497000
2020-05-15	$0.2504000	$0.2518000	$0.2632000	$0.2375000
2020-05-16	$0.2518000	$0.2576000	$0.2651000	$0.2467000
2020-05-17	$0.2576000	$0.2581000	$0.2690000	$0.2552000
2020-05-18	$0.2581000	$0.2521000	$0.2601000	$0.2431000
2020-05-19	$0.2521000	$0.2445000	$0.2542000	$0.2445000
2020-05-20	$0.2445000	$0.2377000	$0.2418000	$0.2377000
2020-05-21	$0.2377000	$0.2269000	$0.2269000	$0.2265000
2020-05-22	$0.2269000	$0.2430000	$0.2430000	$0.2293000
2020-05-23	$0.2430000	$0.2363000	$0.2434000	$0.2282000
2020-05-24	$0.2363000	$0.2166000	$0.2242000	$0.2166000
2020-05-25	$0.2166000	$0.2163000	$0.2275000	$0.1941000
2020-05-26	$0.2163000	$0.2105000	$0.2229000	$0.1875000
2020-05-27	$0.2105000	$0.2163000	$0.2191000	$0.2145000
2020-05-28	$0.2163000	$0.2076000	$0.2277000	$0.1916000
2020-05-29	$0.2076000	$0.2092000	$0.2092000	$0.2041000
2020-05-30	$0.2092000	$0.2180000	$0.2180000	$0.1941000
2020-05-31	$0.2180000	$0.2162000	$0.2163000	$0.1986000
2020-06-01	$0.2162000	$0.2328000	$0.2349000	$0.2298000
2020-06-02	$0.2328000	$0.2147000	$0.2181000	$0.2135000
2020-06-03	$0.2147000	$0.2112000	$0.2179000	$0.1643000
2020-06-04	$0.2112000	$0.2149000	$0.2149000	$0.1906000
2020-06-05	$0.2149000	$0.2039000	$0.2116000	$0.1979000
2020-06-06	$0.2039000	$0.1964000	$0.2055000	$0.1839000
2020-06-07	$0.1964000	$0.2104000	$0.2104000	$0.1951000
2020-06-08	$0.2104000	$0.2152000	$0.2152000	$0.1990000
2020-06-09	$0.2152000	$0.1999000	$0.2152000	$0.1913000
2020-06-10	$0.1999000	$0.2159000	$0.2275000	$0.2017000
2020-06-11	$0.2159000	$0.2046000	$0.2178000	$0.2004000
2020-06-12	$0.2046000	$0.2224000	$0.2224000	$0.1893000
2020-06-13	$0.2224000	$0.2284000	$0.2653000	$0.2077000
2020-06-14	$0.2284000	$0.1867000	$0.2250000	$0.1773000
2020-06-15	$0.1867000	$0.2018000	$0.2114000	$0.1886000
2020-06-16	$0.2018000	$0.2072000	$0.2095000	$0.2039000
2020-06-17	$0.2072000	$0.1798000	$0.2128000	$0.1706000
2020-06-18	$0.1798000	$0.1781000	$0.1810000	$0.1719000
2020-06-19	$0.1781000	$0.1674000	$0.1860000	$0.1674000
2020-06-20	$0.1674000	$0.1788000	$0.2106000	$0.1685000
2020-06-21	$0.1788000	$0.1929000	$0.1932000	$0.1766000
2020-06-22	$0.1929000	$0.1948000	$0.2121000	$0.1884000
2020-06-23	$0.1948000	$0.2069000	$0.2502000	$0.1934000
2020-06-24	$0.2069000	$0.1859000	$0.1998000	$0.1859000
2020-06-25	$0.1859000	$0.1774000	$0.1870000	$0.1756000
2020-06-26	$0.1774000	$0.1882000	$0.1882000	$0.1649000
2020-06-27	$0.1882000	$0.1688000	$0.1851000	$0.1621000
2020-06-28	$0.1688000	$0.1707000	$0.1778000	$0.1678000
2020-06-29	$0.1707000	$0.1772000	$0.1791000	$0.1705000
2020-06-30	$0.1772000	$0.1772000	$0.1772000	$0.1740000
2020-07-01	$0.1772000	$0.1802000	$0.1802000	$0.1762000
2020-07-02	$0.1802000	$0.1793000	$0.1805000	$0.1757000
2020-07-03	$0.1793000	$0.1723000	$0.1792000	$0.1632000
2020-07-04	$0.1723000	$0.1811000	$0.1872000	$0.1737000
2020-07-05	$0.1811000	$0.1799000	$0.1883000	$0.1799000
2020-07-06	$0.1799000	$0.1911000	$0.2000000	$0.1822000
2020-07-07	$0.1911000	$0.1863000	$0.2262000	$0.1714000
2020-07-08	$0.1863000	$0.1961000	$0.2006000	$0.1888000
2020-07-09	$0.1961000	$0.2036000	$0.2310000	$0.1848000
2020-07-10	$0.2036000	$0.1978000	$0.2047000	$0.1954000
2020-07-11	$0.1978000	$0.1949000	$0.2036000	$0.1945000
2020-07-12	$0.1949000	$0.1767000	$0.2003000	$0.1767000
2020-07-13	$0.1767000	$0.1755000	$0.1848000	$0.1755000
2020-07-14	$0.1755000	$0.1793000	$0.1824000	$0.1759000
2020-07-15	$0.1793000	$0.1772000	$0.1781000	$0.1770000
2020-07-16	$0.1772000	$0.1872000	$0.1872000	$0.1735000
2020-07-17	$0.1872000	$0.1831000	$0.1895000	$0.1743000
2020-07-18	$0.1831000	$0.1776000	$0.1937000	$0.1776000
2020-07-19	$0.1776000	$0.1887000	$0.1888000	$0.1774000
2020-07-20	$0.1887000	$0.1784000	$0.1969000	$0.1764000
2020-07-21	$0.1784000	$0.1784000	$0.1829000	$0.1784000
2020-07-22	$0.1784000	$0.2003000	$0.2031000	$0.1793000
2020-07-23	$0.2003000	$0.1875000	$0.2019000	$0.1779000
2020-07-24	$0.1875000	$0.1922000	$0.2049000	$0.1862000
2020-07-25	$0.1922000	$0.1930000	$0.2078000	$0.1748000
2020-07-26	$0.1930000	$0.2038000	$0.2134000	$0.1949000
2020-07-27	$0.2038000	$0.2124000	$0.2264000	$0.2124000
2020-07-28	$0.2124000	$0.2171000	$0.2234000	$0.1994000
2020-07-29	$0.2171000	$0.2334000	$0.2482000	$0.2037000
2020-07-30	$0.2334000	$0.2113000	$0.2334000	$0.2113000
2020-07-31	$0.2113000	$0.2162000	$0.2252000	$0.2158000
2020-08-01	$0.2162000	$0.2244000	$0.2305000	$0.2244000
2020-08-02	$0.2244000	$0.2172000	$0.2172000	$0.2080000
2020-08-03	$0.2172000	$0.2123000	$0.2256000	$0.2112000
2020-08-04	$0.2123000	$0.2107000	$0.2239000	$0.2107000
2020-08-05	$0.2107000	$0.2246000	$0.2292000	$0.2209000
2020-08-06	$0.2246000	$0.2444000	$0.2590000	$0.2249000
2020-08-07	$0.2444000	$0.2379000	$0.2412000	$0.2298000
2020-08-08	$0.2379000	$0.2497000	$0.2707000	$0.2375000
2020-08-09	$0.2497000	$0.2504000	$0.2681000	$0.2382000
2020-08-10	$0.2504000	$0.2575000	$0.2855000	$0.2532000
2020-08-11	$0.2575000	$0.2465000	$0.2619000	$0.2315000
2020-08-12	$0.2465000	$0.2654000	$0.2750000	$0.2360000
2020-08-13	$0.2654000	$0.2699000	$0.2882000	$0.2612000
2020-08-14	$0.2699000	$0.2632000	$0.2868000	$0.2496000
2020-08-15	$0.2632000	$0.2787000	$0.2899000	$0.2646000
2020-08-16	$0.2787000	$0.3008000	$0.3158000	$0.2562000
2020-08-17	$0.3008000	$0.3291000	$0.3291000	$0.2983000
2020-08-18	$0.3291000	$0.2903000	$0.3198000	$0.2630000
2020-08-19	$0.2903000	$0.2493000	$0.2900000	$0.2493000
2020-08-20	$0.2493000	$0.2883000	$0.2893000	$0.2515000
2020-08-21	$0.2883000	$0.2767000	$0.2824000	$0.2634000
2020-08-22	$0.2767000	$0.2688000	$0.2801000	$0.2667000
2020-08-23	$0.2688000	$0.2731000	$0.2795000	$0.2664000
2020-08-24	$0.2731000	$0.2827000	$0.3057000	$0.2528000
2020-08-25	$0.2827000	$0.2732000	$0.2969000	$0.2689000
2020-08-26	$0.2732000	$0.2488000	$0.2765000	$0.2488000
2020-08-27	$0.2488000	$0.2549000	$0.2717000	$0.2436000
2020-08-28	$0.2549000	$0.2750000	$0.2988000	$0.2565000
2020-08-29	$0.2750000	$0.2738000	$0.2750000	$0.2549000
2020-08-30	$0.2738000	$0.2730000	$0.2953000	$0.2636000
2020-08-31	$0.2730000	$0.2705000	$0.2937000	$0.2705000
2020-09-01	$0.2705000	$0.2743000	$0.2797000	$0.2684000
2020-09-02	$0.2743000	$0.2660000	$0.2673000	$0.2620000
2020-09-03	$0.2660000	$0.2378000	$0.2443000	$0.2314000
2020-09-04	$0.2378000	$0.2405000	$0.2512000	$0.2250000
2020-09-05	$0.2405000	$0.2265000	$0.2338000	$0.2241000
2020-09-06	$0.2265000	$0.2462000	$0.2462000	$0.2286000
2020-09-07	$0.2462000	$0.2421000	$0.2491000	$0.2327000
2020-09-08	$0.2421000	$0.2330000	$0.2431000	$0.2330000
2020-09-09	$0.2330000	$0.2465000	$0.2475000	$0.2336000
2020-09-10	$0.2465000	$0.2429000	$0.2524000	$0.2359000
2020-09-11	$0.2429000	$0.2369000	$0.2444000	$0.2204000
2020-09-12	$0.2369000	$0.2262000	$0.2454000	$0.2254000
2020-09-13	$0.2262000	$0.2242000	$0.2283000	$0.2237000
2020-09-14	$0.2242000	$0.2453000	$0.2456000	$0.2317000
2020-09-15	$0.2453000	$0.2398000	$0.2481000	$0.2385000
2020-09-16	$0.2398000	$0.2435000	$0.2575000	$0.2435000
2020-09-17	$0.2435000	$0.2474000	$0.2517000	$0.2432000
2020-09-18	$0.2474000	$0.2427000	$0.2472000	$0.2380000
2020-09-19	$0.2427000	$0.2459000	$0.2548000	$0.2459000
2020-09-20	$0.2459000	$0.2371000	$0.2451000	$0.2371000
2020-09-21	$0.2371000	$0.2262000	$0.2262000	$0.2262000
2020-09-22	$0.2262000	$0.2287000	$0.2362000	$0.2287000
2020-09-23	$0.2287000	$0.1971000	$0.2263000	$0.1925000
2020-09-24	$0.1971000	$0.2127000	$0.2356000	$0.1993000
2020-09-25	$0.2127000	$0.2043000	$0.2117000	$0.2043000
2020-09-26	$0.2043000	$0.2093000	$0.2093000	$0.2050000
2020-09-27	$0.2093000	$0.2102000	$0.2102000	$0.2087000
2020-09-28	$0.2102000	$0.2244000	$0.2246000	$0.2035000
2020-09-29	$0.2244000	$0.2109000	$0.2331000	$0.2018000
2020-09-30	$0.2109000	$0.2006000	$0.2097000	$0.2006000
2020-10-01	$0.2006000	$0.1989000	$0.2018000	$0.1977000
2020-10-02	$0.1989000	$0.1968000	$0.2051000	$0.1968000
2020-10-03	$0.1968000	$0.1994000	$0.1994000	$0.1964000
2020-10-04	$0.1994000	$0.1986000	$0.2026000	$0.1976000
2020-10-05	$0.1986000	$0.1872000	$0.2008000	$0.1872000
2020-10-06	$0.1872000	$0.1911000	$0.2037000	$0.1839000
2020-10-07	$0.1911000	$0.1838000	$0.2032000	$0.1825000
2020-10-08	$0.1838000	$0.1928000	$0.2077000	$0.1881000
2020-10-09	$0.1928000	$0.1984000	$0.2143000	$0.1951000
2020-10-10	$0.1984000	$0.2002000	$0.2260000	$0.1998000
2020-10-11	$0.2002000	$0.2015000	$0.2015000	$0.2015000
2020-10-12	$0.2015000	$0.2000000	$0.2069000	$0.2000000
2020-10-13	$0.2000000	$0.1983000	$0.2049000	$0.1980000
2020-10-14	$0.1983000	$0.2018000	$0.2161000	$0.1982000
2020-10-15	$0.2018000	$0.2095000	$0.2344000	$0.1997000
2020-10-16	$0.2095000	$0.2095000	$0.2209000	$0.2058000
2020-10-17	$0.2095000	$0.2103000	$0.2160000	$0.2103000
2020-10-18	$0.2103000	$0.2003000	$0.2130000	$0.2003000
2020-10-19	$0.2003000	$0.2171000	$0.2171000	$0.2046000
2020-10-20	$0.2171000	$0.2108000	$0.2202000	$0.2105000
2020-10-21	$0.2108000	$0.2368000	$0.2432000	$0.2221000
2020-10-22	$0.2368000	$0.2206000	$0.2401000	$0.2156000
2020-10-23	$0.2206000	$0.2157000	$0.2300000	$0.2148000
2020-10-24	$0.2157000	$0.2188000	$0.2188000	$0.2188000
2020-10-25	$0.2188000	$0.2165000	$0.2174000	$0.2165000
2020-10-26	$0.2165000	$0.2175000	$0.2175000	$0.2091000
2020-10-27	$0.2175000	$0.2187000	$0.2309000	$0.1966000
2020-10-28	$0.2187000	$0.2154000	$0.2154000	$0.2055000
2020-10-29	$0.2154000	$0.2058000	$0.2182000	$0.1992000
2020-10-30	$0.2058000	$0.2017000	$0.2074000	$0.1985000
2020-10-31	$0.2017000	$0.2146000	$0.2153000	$0.1960000
2020-11-01	$0.2146000	$0.2034000	$0.2140000	$0.1967000
2020-11-02	$0.2034000	$0.2023000	$0.2124000	$0.1971000
2020-11-03	$0.2023000	$0.2091000	$0.2091000	$0.2091000
2020-11-04	$0.2091000	$0.1996000	$0.2111000	$0.1996000
2020-11-05	$0.1996000	$0.2123000	$0.2200000	$0.2028000
2020-11-06	$0.2123000	$0.2027000	$0.2167000	$0.2027000
2020-11-07	$0.2027000	$0.1988000	$0.2091000	$0.1929000
2020-11-08	$0.1988000	$0.1986000	$0.2113000	$0.1973000
2020-11-09	$0.1986000	$0.1966000	$0.1966000	$0.1964000
2020-11-10	$0.1966000	$0.1871000	$0.1963000	$0.1867000
2020-11-11	$0.1871000	$0.1897000	$0.2043000	$0.1894000
2020-11-12	$0.1897000	$0.2011000	$0.2019000	$0.1909000
2020-11-13	$0.2011000	$0.1914000	$0.2058000	$0.1914000
2020-11-14	$0.1914000	$0.1916000	$0.2090000	$0.1884000
2020-11-15	$0.1916000	$0.1930000	$0.1972000	$0.1903000
2020-11-16	$0.1930000	$0.1966000	$0.2022000	$0.1966000
2020-11-17	$0.1966000	$0.2071000	$0.2214000	$0.2071000
2020-11-18	$0.2071000	$0.2113000	$0.2133000	$0.2083000
2020-11-19	$0.2113000	$0.2100000	$0.2118000	$0.1925000
2020-11-20	$0.2100000	$0.1785000	$0.2200000	$0.1681000
2020-11-21	$0.1785000	$0.2151000	$0.2151000	$0.1786000
2020-11-22	$0.2151000	$0.2394000	$0.2597000	$0.2120000
2020-11-23	$0.2394000	$0.2234000	$0.2473000	$0.2232000
2020-11-24	$0.2234000	$0.2224000	$0.2529000	$0.2224000
2020-11-25	$0.2224000	$0.1504000	$0.2245000	$0.1500000
2020-11-26	$0.1504000	$0.1520000	$0.1773000	$0.1376000
2020-11-27	$0.1520000	$0.1518000	$0.1601000	$0.1517000
2020-11-28	$0.1518000	$0.1522000	$0.1574000	$0.1519000
2020-11-29	$0.1522000	$0.1474000	$0.2093000	$0.1474000
2020-11-30	$0.1474000	$0.1748000	$0.2260000	$0.1577000
2020-12-01	$0.1748000	$0.1706000	$0.1753000	$0.1560000
2020-12-02	$0.1706000	$0.1823000	$0.1823000	$0.1659000
2020-12-03	$0.1823000	$0.1811000	$0.1861000	$0.1655000
2020-12-04	$0.1811000	$0.1824000	$0.2044000	$0.1594000
2020-12-05	$0.1824000	$0.1670000	$0.1872000	$0.1667000
2020-12-06	$0.1670000	$0.1713000	$0.1831000	$0.1686000
2020-12-07	$0.1713000	$0.1792000	$0.1899000	$0.1665000
2020-12-08	$0.1792000	$0.1706000	$0.2003000	$0.1620000
2020-12-09	$0.1706000	$0.1755000	$0.1790000	$0.1595000
2020-12-10	$0.1755000	$0.1648000	$0.1787000	$0.1580000
2020-12-11	$0.1648000	$0.1746000	$0.1748000	$0.1629000
2020-12-12	$0.1746000	$0.2055000	$0.2143000	$0.1656000
2020-12-13	$0.2055000	$0.1796000	$0.2093000	$0.1735000
2020-12-14	$0.1796000	$0.1848000	$0.1875000	$0.1748000
2020-12-15	$0.1848000	$0.1750000	$0.1864000	$0.1711000
2020-12-16	$0.1750000	$0.1798000	$0.2009000	$0.1798000
2020-12-17	$0.1798000	$0.1780000	$0.2077000	$0.1757000
2020-12-18	$0.1780000	$0.1821000	$0.1997000	$0.1740000
2020-12-19	$0.1821000	$0.1772000	$0.1953000	$0.1772000
2020-12-20	$0.1772000	$0.1525000	$0.1744000	$0.1408000
2020-12-21	$0.1525000	$0.1527000	$0.1561000	$0.1445000
2020-12-22	$0.1527000	$0.1608000	$0.1656000	$0.1513000
2020-12-23	$0.1608000	$0.1397000	$0.1587000	$0.1397000
2020-12-24	$0.1397000	$0.1525000	$0.1865000	$0.1400000
2020-12-25	$0.1525000	$0.1794000	$0.1903000	$0.1544000
2020-12-26	$0.1794000	$0.1737000	$0.1968000	$0.1611000
2020-12-27	$0.1737000	$0.1809000	$0.1809000	$0.1599000
2020-12-28	$0.1809000	$0.1639000	$0.1863000	$0.1620000
2020-12-29	$0.1639000	$0.1781000	$0.1830000	$0.1642000
2020-12-30	$0.1781000	$0.1736000	$0.1881000	$0.1736000
2020-12-31	$0.1736000	$0.1735000	$0.1741000	$0.1735000
2021-01-01	$0.1735000	$0.1916000	$0.1916000	$0.1740000
2021-01-02	$0.1916000	$0.1923000	$0.2100000	$0.1829000
2021-01-03	$0.1923000	$0.2043000	$0.2066000	$0.1901000
2021-01-04	$0.2043000	$0.2082000	$0.2082000	$0.1243000
2021-01-05	$0.2082000	$0.3200000	$0.4085000	$0.2151000
2021-01-06	$0.3200000	$0.2937000	$0.4201000	$0.2764000
2021-01-07	$0.2937000	$0.3000000	$0.4343000	$0.2610000
2021-01-08	$0.3000000	$0.2808000	$0.3092000	$0.2446000
2021-01-09	$0.2808000	$0.2225000	$0.2780000	$0.2096000
2021-01-10	$0.2225000	$0.2135000	$0.2903000	$0.1914000
2021-01-11	$0.2135000	$0.2268000	$0.2268000	$0.1984000
2021-01-12	$0.2268000	$0.2139000	$0.2357000	$0.1945000
2021-01-13	$0.2139000	$0.2845000	$0.3114000	$0.2348000
2021-01-14	$0.2845000	$0.2165000	$0.2991000	$0.1566000
2021-01-15	$0.2165000	$0.2288000	$0.2811000	$0.1950000
2021-01-16	$0.2288000	$0.2280000	$0.2515000	$0.2241000
2021-01-17	$0.2280000	$0.2165000	$0.2423000	$0.1982000
2021-01-18	$0.2165000	$0.2307000	$0.2520000	$0.2212000
2021-01-19	$0.2307000	$0.2336000	$0.2336000	$0.2156000
2021-01-20	$0.2336000	$0.2482000	$0.2482000	$0.2148000
2021-01-21	$0.2482000	$0.2313000	$0.2313000	$0.1900000
2021-01-22	$0.2313000	$0.2416000	$0.2806000	$0.2254000
2021-01-23	$0.2416000	$0.2565000	$0.2633000	$0.2350000
2021-01-24	$0.2565000	$0.2195000	$0.2579000	$0.2195000
2021-01-25	$0.2195000	$0.2285000	$0.2514000	$0.2195000
2021-01-26	$0.2285000	$0.2634000	$0.2634000	$0.2302000
2021-01-27	$0.2634000	$0.2181000	$0.2556000	$0.2181000
2021-01-28	$0.2181000	$0.2441000	$0.2565000	$0.2398000
2021-01-29	$0.2441000	$0.2442000	$0.2500000	$0.2254000
2021-01-30	$0.2442000	$0.2296000	$0.2481000	$0.2138000
2021-01-31	$0.2296000	$0.2416000	$0.2416000	$0.2217000
2021-02-01	$0.2416000	$0.2223000	$0.2445000	$0.2223000
2021-02-02	$0.2223000	$0.2462000	$0.2586000	$0.2355000
2021-02-03	$0.2462000	$0.2766000	$0.2766000	$0.2487000
2021-02-04	$0.2766000	$0.2711000	$0.2959000	$0.2519000
2021-02-05	$0.2711000	$0.2682000	$0.2946000	$0.2663000
2021-02-06	$0.2682000	$0.2741000	$0.2945000	$0.2729000
2021-02-07	$0.2741000	$0.2515000	$0.2740000	$0.2371000
2021-02-08	$0.2515000	$0.3715000	$0.3715000	$0.2647000
2021-02-09	$0.3715000	$0.3618000	$0.4158000	$0.3256000
2021-02-10	$0.3618000	$0.3557000	$0.4006000	$0.3212000
2021-02-11	$0.3557000	$0.3812000	$0.4047000	$0.3725000
2021-02-12	$0.3812000	$0.3861000	$0.4203000	$0.3520000
2021-02-13	$0.3861000	$0.3773000	$0.3910000	$0.3594000
2021-02-14	$0.3773000	$0.3771000	$0.3892000	$0.3664000
2021-02-15	$0.3771000	$0.3403000	$0.3825000	$0.3403000
2021-02-16	$0.3403000	$0.3689000	$0.3920000	$0.3492000
2021-02-17	$0.3689000	$0.3807000	$0.4152000	$0.3708000
2021-02-18	$0.3807000	$0.4488000	$0.4488000	$0.3720000
2021-02-19	$0.4488000	$0.6209000	$0.6712000	$0.4754000
2021-02-20	$0.6209000	$0.6999000	$0.7826000	$0.5450000
2021-02-21	$0.6999000	$0.6862000	$0.8040000	$0.5942000
2021-02-22	$0.6862000	$0.6278000	$0.6495000	$0.5807000
2021-02-23	$0.6278000	$0.5359000	$0.5726000	$0.4645000
2021-02-24	$0.5359000	$0.4312000	$0.5451000	$0.3979000
2021-02-25	$0.4312000	$0.4148000	$0.4628000	$0.3955000
2021-02-26	$0.4148000	$0.4229000	$0.4355000	$0.3905000
2021-02-27	$0.4229000	$0.4060000	$0.4217000	$0.3395000
2021-02-28	$0.4060000	$0.3974000	$0.4255000	$0.3974000
2021-03-01	$0.3974000	$0.4219000	$0.4418000	$0.3971000
2021-03-02	$0.4219000	$0.4030000	$0.4346000	$0.3623000
2021-03-03	$0.4030000	$0.3961000	$0.4188000	$0.3956000
2021-03-04	$0.3961000	$0.3801000	$0.3951000	$0.3801000
2021-03-05	$0.3801000	$0.4073000	$0.4726000	$0.3834000
2021-03-06	$0.4073000	$0.4156000	$0.4249000	$0.4029000
2021-03-07	$0.4156000	$0.4332000	$0.4383000	$0.4332000
2021-03-08	$0.4332000	$0.4821000	$0.6283000	$0.4454000
2021-03-09	$0.4821000	$0.4724000	$0.5427000	$0.4724000
2021-03-10	$0.4724000	$0.4678000	$0.5248000	$0.4639000
2021-03-11	$0.4678000	$0.4758000	$0.5313000	$0.4758000
2021-03-12	$0.4758000	$0.4701000	$0.5142000	$0.4518000
2021-03-13	$0.4701000	$0.5017000	$0.5298000	$0.4901000
2021-03-14	$0.5017000	$0.5292000	$0.5882000	$0.4726000
2021-03-15	$0.5292000	$0.4787000	$0.5789000	$0.4620000
2021-03-16	$0.4787000	$0.4588000	$0.5470000	$0.4588000
2021-03-17	$0.4588000	$0.4618000	$0.5219000	$0.4613000
2021-03-18	$0.4618000	$0.4519000	$0.4952000	$0.4519000
2021-03-19	$0.4519000	$0.4355000	$0.4645000	$0.4355000
2021-03-20	$0.4355000	$0.4631000	$0.4648000	$0.4358000
2021-03-21	$0.4631000	$0.4309000	$0.4573000	$0.4303000
2021-03-22	$0.4309000	$0.4306000	$0.4539000	$0.4063000
2021-03-23	$0.4306000	$0.4180000	$0.4566000	$0.4082000
2021-03-24	$0.4180000	$0.4132000	$0.4174000	$0.4022000
2021-03-25	$0.4132000	$0.3994000	$0.4086000	$0.3994000
2021-03-26	$0.3994000	$0.4619000	$0.4922000	$0.4283000
2021-03-27	$0.4619000	$0.4542000	$0.5167000	$0.4542000
2021-03-28	$0.4542000	$0.4702000	$0.4942000	$0.4535000
2021-03-29	$0.4702000	$0.4495000	$0.5665000	$0.4495000
2021-03-30	$0.4495000	$0.4773000	$0.5096000	$0.4585000
2021-03-31	$0.4773000	$0.5427000	$0.5785000	$0.4774000
2021-04-01	$0.5427000	$0.4951000	$0.5591000	$0.4951000
2021-04-02	$0.4951000	$0.5226000	$0.5616000	$0.4766000
2021-04-03	$0.5226000	$0.5028000	$0.5160000	$0.4829000
2021-04-04	$0.5028000	$0.4815000	$0.5129000	$0.4372000
2021-04-05	$0.4815000	$0.4741000	$0.4889000	$0.4611000
2021-04-06	$0.4741000	$0.4873000	$0.4931000	$0.4536000
2021-04-07	$0.4873000	$0.4594000	$0.4756000	$0.4594000
2021-04-08	$0.4594000	$0.4612000	$0.4879000	$0.4240000
2021-04-09	$0.4612000	$0.4364000	$0.4614000	$0.3486000
2021-04-10	$0.4364000	$0.4723000	$0.5255000	$0.4394000
2021-04-11	$0.4723000	$0.4529000	$0.4864000	$0.4529000
2021-04-12	$0.4529000	$0.4746000	$0.4746000	$0.4518000
2021-04-13	$0.4746000	$0.4462000	$0.5040000	$0.4405000
2021-04-14	$0.4462000	$0.4395000	$0.4603000	$0.4105000
2021-04-15	$0.4395000	$0.4357000	$0.4964000	$0.4357000
2021-04-16	$0.4357000	$0.4477000	$0.4477000	$0.4232000
2021-04-17	$0.4477000	$0.4492000	$0.4492000	$0.4240000
2021-04-18	$0.4492000	$0.4224000	$0.4443000	$0.3932000
2021-04-19	$0.4224000	$0.3942000	$0.4182000	$0.3931000
2021-04-20	$0.3942000	$0.4311000	$0.4695000	$0.4000000
2021-04-21	$0.4311000	$0.4304000	$0.4412000	$0.4105000
2021-04-22	$0.4304000	$0.4117000	$0.4422000	$0.3879000
2021-04-23	$0.4117000	$0.4330000	$0.5010000	$0.4074000
2021-04-24	$0.4330000	$0.3994000	$0.4395000	$0.3759000
2021-04-25	$0.3994000	$0.4062000	$0.4156000	$0.3866000
2021-04-26	$0.4062000	$0.4541000	$0.4936000	$0.4390000
2021-04-27	$0.4541000	$0.4786000	$0.5282000	$0.4455000
2021-04-28	$0.4786000	$0.4577000	$0.4846000	$0.4577000
2021-04-29	$0.4577000	$0.4678000	$0.4763000	$0.4292000
2021-04-30	$0.4678000	$0.4909000	$0.5325000	$0.4713000
2021-05-01	$0.4909000	$0.4708000	$0.5096000	$0.4708000
2021-05-02	$0.4708000	$0.4813000	$0.4813000	$0.4564000
2021-05-03	$0.4813000	$0.4919000	$0.5182000	$0.4450000
2021-05-04	$0.4919000	$0.4531000	$0.4696000	$0.4355000
2021-05-05	$0.4531000	$0.5061000	$0.5061000	$0.4612000
2021-05-06	$0.5061000	$0.5125000	$0.5644000	$0.4572000
2021-05-07	$0.5125000	$0.5250000	$0.5611000	$0.5026000
2021-05-08	$0.5250000	$0.6560000	$0.9885000	$0.5175000
2021-05-09	$0.6560000	$0.8832000	$0.9893000	$0.6278000
2021-05-10	$0.8832000	$0.7520000	$0.8660000	$0.7012000
2021-05-11	$0.7520000	$0.7513000	$0.8484000	$0.6310000
2021-05-12	$0.7513000	$0.6906000	$0.8218000	$0.6455000
2021-05-13	$0.6906000	$0.6377000	$0.7455000	$0.5840000
2021-05-14	$0.6377000	$0.7578000	$0.8566000	$0.5977000
2021-05-15	$0.7578000	$0.6333000	$0.7260000	$0.6034000
2021-05-16	$0.6333000	$0.5718000	$0.6495000	$0.4612000
2021-05-17	$0.5718000	$0.5827000	$0.6076000	$0.5226000
2021-05-18	$0.5827000	$0.5296000	$0.5991000	$0.5296000
2021-05-19	$0.5296000	$0.4777000	$0.4909000	$0.4262000
2021-05-20	$0.4777000	$0.4872000	$0.5399000	$0.4872000
2021-05-21	$0.4872000	$0.4579000	$0.4729000	$0.4295000
2021-05-22	$0.4579000	$0.4521000	$0.4596000	$0.4342000
2021-05-23	$0.4521000	$0.4166000	$0.4635000	$0.4166000
2021-05-24	$0.4166000	$0.4762000	$0.5111000	$0.4486000
2021-05-25	$0.4762000	$0.4415000	$0.5125000	$0.4415000
2021-05-26	$0.4415000	$0.4877000	$0.5305000	$0.4519000
2021-05-27	$0.4877000	$0.4432000	$0.4914000	$0.4432000
2021-05-28	$0.4432000	$0.4457000	$0.4457000	$0.4103000
2021-05-29	$0.4457000	$0.4119000	$0.4323000	$0.4119000
2021-05-30	$0.4119000	$0.4344000	$0.4358000	$0.4101000
2021-05-31	$0.4344000	$0.4404000	$0.4646000	$0.4318000
2021-06-01	$0.4404000	$0.4292000	$0.4585000	$0.4292000
2021-06-02	$0.4292000	$0.4449000	$0.4596000	$0.4397000
2021-06-03	$0.4449000	$0.7191000	$0.7501000	$0.4590000
2021-06-04	$0.7191000	$0.6473000	$0.7044000	$0.5592000
2021-06-05	$0.6473000	$0.5992000	$0.6241000	$0.5661000
2021-06-06	$0.5992000	$0.5638000	$0.6036000	$0.5191000
2021-06-07	$0.5638000	$0.5293000	$0.5293000	$0.4977000
2021-06-08	$0.5293000	$0.5670000	$0.5947000	$0.5265000
2021-06-09	$0.5670000	$0.6716000	$0.6716000	$0.6327000
2021-06-10	$0.6716000	$0.5873000	$0.6588000	$0.5873000
2021-06-11	$0.5873000	$0.6053000	$0.6150000	$0.5933000
2021-06-12	$0.6053000	$0.5648000	$0.5875000	$0.5648000
2021-06-13	$0.5648000	$0.5736000	$0.6243000	$0.5736000
2021-06-14	$0.5736000	$0.5674000	$0.6002000	$0.5674000
2021-06-15	$0.5674000	$0.5755000	$0.5936000	$0.5498000
2021-06-16	$0.5755000	$0.4885000	$0.5495000	$0.4601000
2021-06-17	$0.4885000	$0.4859000	$0.4859000	$0.4570000
2021-06-18	$0.4859000	$0.4941000	$0.5199000	$0.4572000
2021-06-19	$0.4941000	$0.4617000	$0.5001000	$0.4617000
2021-06-20	$0.4617000	$0.4938000	$0.5162000	$0.4628000
2021-06-21	$0.4938000	$0.3798000	$0.4438000	$0.3640000
2021-06-22	$0.3798000	$0.3377000	$0.3905000	$0.2668000
2021-06-23	$0.3377000	$0.3674000	$0.4035000	$0.3415000
2021-06-24	$0.3674000	$0.4314000	$0.4335000	$0.3780000
2021-06-25	$0.4314000	$0.4047000	$0.4107000	$0.3924000
2021-06-26	$0.4047000	$0.3014000	$0.4139000	$0.2649000
2021-06-27	$0.3014000	$0.3239000	$0.3239000	$0.3187000
2021-06-28	$0.3239000	$0.3473000	$0.3473000	$0.2966000
2021-06-29	$0.3473000	$0.3895000	$0.3949000	$0.3436000
2021-06-30	$0.3895000	$0.3677000	$0.3930000	$0.3677000
2021-07-01	$0.3677000	$0.3562000	$0.3800000	$0.3395000
2021-07-02	$0.3562000	$0.4455000	$0.4699000	$0.3543000
2021-07-03	$0.4455000	$0.4044000	$0.4575000	$0.4044000
2021-07-04	$0.4044000	$0.4118000	$0.4249000	$0.4115000
2021-07-05	$0.4118000	$0.4044000	$0.4044000	$0.3933000
2021-07-06	$0.4044000	$0.3934000	$0.4187000	$0.3259000
2021-07-07	$0.3934000	$0.3930000	$0.4008000	$0.3727000
2021-07-08	$0.3930000	$0.3662000	$0.3813000	$0.3550000
2021-07-09	$0.3662000	$0.3698000	$0.3894000	$0.3543000
2021-07-10	$0.3698000	$0.3650000	$0.3854000	$0.3522000
2021-07-11	$0.3650000	$0.2808000	$0.3767000	$0.2808000
2021-07-12	$0.2808000	$0.3428000	$0.3583000	$0.2713000
2021-07-13	$0.3428000	$0.3392000	$0.3392000	$0.3392000
2021-07-14	$0.3392000	$0.3065000	$0.3400000	$0.2711000
2021-07-15	$0.3065000	$0.2951000	$0.3184000	$0.2884000
2021-07-16	$0.2951000	$0.3059000	$0.3391000	$0.2814000
2021-07-17	$0.3059000	$0.3057000	$0.3117000	$0.3019000
2021-07-18	$0.3057000	$0.3034000	$0.3082000	$0.2929000
2021-07-19	$0.3034000	$0.2841000	$0.2943000	$0.2841000
2021-07-20	$0.2841000	$0.3575000	$0.3707000	$0.2711000
2021-07-21	$0.3575000	$0.3674000	$0.3857000	$0.3674000
2021-07-22	$0.3674000	$0.4005000	$0.4490000	$0.3391000
2021-07-23	$0.4005000	$0.3942000	$0.4595000	$0.3899000
2021-07-24	$0.3942000	$0.3847000	$0.4196000	$0.3781000
2021-07-25	$0.3847000	$0.3908000	$0.3969000	$0.3590000
2021-07-26	$0.3908000	$0.4100000	$0.4137000	$0.4100000
2021-07-27	$0.4100000	$0.4345000	$0.4613000	$0.4345000
2021-07-28	$0.4345000	$0.4403000	$0.4599000	$0.4403000
2021-07-29	$0.4403000	$0.4403000	$0.4403000	$0.4403000
2021-07-30	$0.4403000	$0.4447000	$0.4743000	$0.4287000
2021-07-31	$0.4447000	$0.4251000	$0.4396000	$0.4251000
2021-08-01	$0.4251000	$0.4087000	$0.4091000	$0.4087000
2021-08-02	$0.4087000	$0.4014000	$0.4014000	$0.4014000
2021-08-03	$0.4014000	$0.3914000	$0.4025000	$0.3914000
2021-08-04	$0.3914000	$0.4073000	$0.4157000	$0.4073000
2021-08-05	$0.4073000	$0.4191000	$0.4191000	$0.4191000
2021-08-06	$0.4191000	$0.4392000	$0.4499000	$0.4392000
2021-08-07	$0.4392000	$0.4060000	$0.4573000	$0.4016000
2021-08-08	$0.4060000	$0.3993000	$0.3993000	$0.3944000
2021-08-09	$0.3993000	$0.4217000	$0.4217000	$0.4217000
2021-08-10	$0.4217000	$0.4100000	$0.4154000	$0.4004000
2021-08-11	$0.4100000	$0.3968000	$0.4096000	$0.3968000
2021-08-12	$0.3772000	$0.3647000	$0.3838000	$0.3647000
2021-08-13	$0.3647000	$0.3851000	$0.4109000	$0.3564000
2021-08-14	$0.3851000	$0.3533000	$0.3792000	$0.3533000
2021-08-15	$0.3533000	$0.3714000	$0.3714000	$0.3526000
2021-08-16	$0.3714000	$0.3445000	$0.3628000	$0.3445000
2021-08-17	$0.3445000	$0.3651000	$0.4022000	$0.3351000
2021-08-18	$0.3651000	$0.3859000	$0.3859000	$0.3577000
2021-08-19	$0.3859000	$0.3750000	$0.4204000	$0.3741000
2021-08-20	$0.3750000	$0.3759000	$0.3957000	$0.3759000
2021-08-21	$0.3759000	$0.3592000	$0.3914000	$0.3426000
2021-08-22	$0.3592000	$0.3712000	$0.3751000	$0.3455000
2021-08-23	$0.3712000	$0.3466000	$0.3729000	$0.3466000
2021-08-24	$0.3466000	$0.3205000	$0.3367000	$0.3009000
2021-08-25	$0.3205000	$0.3199000	$0.3293000	$0.2999000
2021-08-26	$0.3199000	$0.3167000	$0.3289000	$0.3013000
2021-08-27	$0.3167000	$0.3097000	$0.3618000	$0.2454000
2021-08-28	$0.3097000	$0.3106000	$0.3473000	$0.2783000
2021-08-29	$0.3106000	$0.2986000	$0.3655000	$0.2811000
2021-08-30	$0.2986000	$0.3055000	$0.3167000	$0.2820000
2021-08-31	$0.3055000	$0.2839000	$0.3075000	$0.2830000
2021-09-01	$0.2839000	$0.2940000	$0.2940000	$0.2940000
2021-09-02	$0.2940000	$0.2858000	$0.2967000	$0.2858000
2021-09-03	$0.2858000	$0.2916000	$0.2916000	$0.2901000
2021-09-04	$0.2916000	$0.3241000	$0.3241000	$0.2881000
2021-09-05	$0.3241000	$0.3418000	$0.3418000	$0.3262000
2021-09-06	$0.3418000	$0.3372000	$0.3478000	$0.3320000
2021-09-07	$0.3372000	$0.3093000	$0.3093000	$0.2830000
2021-09-08	$0.3093000	$0.2728000	$0.3041000	$0.2709000
2021-09-09	$0.2728000	$0.2746000	$0.2746000	$0.2746000
2021-09-10	$0.2746000	$0.2655000	$0.2655000	$0.2655000
2021-09-11	$0.2655000	$0.2674000	$0.2674000	$0.2674000
2021-09-12	$0.2674000	$0.2726000	$0.2726000	$0.2726000
2021-09-13	$0.2726000	$0.2662000	$0.2662000	$0.2662000
2021-09-14	$0.2662000	$0.2790000	$0.2790000	$0.2790000
2021-09-15	$0.2790000	$0.2850000	$0.2850000	$0.2850000
2021-09-16	$0.2850000	$0.2828000	$0.2828000	$0.2828000
2021-09-17	$0.2828000	$0.2800000	$0.2800000	$0.2800000
2021-09-18	$0.2800000	$0.2860000	$0.2860000	$0.2860000
2021-09-19	$0.2860000	$0.2797000	$0.2797000	$0.2797000
2021-09-20	$0.2797000	$0.2541000	$0.2541000	$0.2541000
2021-09-21	$0.2541000	$0.2410000	$0.2410000	$0.2410000
2021-09-22	$0.2410000	$0.2580000	$0.2580000	$0.2580000
2021-09-23	$0.2580000	$0.2658000	$0.2658000	$0.2658000
2021-09-24	$0.2658000	$0.2537000	$0.2537000	$0.2537000
2021-09-25	$0.2537000	$0.2529000	$0.2529000	$0.2529000
2021-09-26	$0.2529000	$0.2558000	$0.2558000	$0.2558000
2021-09-27	$0.2558000	$0.2498000	$0.2498000	$0.2498000
2021-09-28	$0.2498000	$0.2431000	$0.2431000	$0.2431000
2021-09-29	$0.2431000	$0.2459000	$0.2459000	$0.2459000
2021-09-30	$0.2459000	$0.2595000	$0.2595000	$0.2595000
2021-10-01	$0.2595000	$0.2851000	$0.2851000	$0.2851000
2021-10-02	$0.2851000	$0.2822000	$0.2822000	$0.2822000
2021-10-03	$0.2822000	$0.2855000	$0.2855000	$0.2855000
2021-10-04	$0.2855000	$0.2917000	$0.2917000	$0.2917000
2021-10-05	$0.2917000	$0.3049000	$0.3049000	$0.3049000
2021-10-06	$0.3049000	$0.3276000	$0.3276000	$0.3276000
2021-10-07	$0.3276000	$0.3185000	$0.3185000	$0.3185000
2021-10-08	$0.3185000	$0.3194000	$0.3194000	$0.3194000
2021-10-09	$0.3194000	$0.3254000	$0.3254000	$0.3254000
2021-10-10	$0.3254000	$0.3238000	$0.3238000	$0.3238000
2021-10-11	$0.3238000	$0.3404000	$0.3404000	$0.3404000
2021-10-12	$0.3404000	$0.3316000	$0.3316000	$0.3316000
2021-10-13	$0.3316000	$0.3396000	$0.3396000	$0.3396000
2021-10-14	$0.3396000	$0.3396000	$0.3396000	$0.3396000
2021-10-15	$0.3396000	$0.3652000	$0.3652000	$0.3652000
2021-10-16	$0.3652000	$0.3604000	$0.3604000	$0.3604000
2021-10-17	$0.3604000	$0.3642000	$0.3642000	$0.3642000
2021-10-18	$0.3642000	$0.3673000	$0.3673000	$0.3673000
2021-10-19	$0.3673000	$0.3806000	$0.3806000	$0.3806000
2021-10-20	$0.3806000	$0.3908000	$0.3908000	$0.3908000
2021-10-21	$0.3908000	$0.3687000	$0.3687000	$0.3687000
2021-10-22	$0.3687000	$0.3593000	$0.3593000	$0.3593000
2021-10-23	$0.3593000	$0.3630000	$0.3630000	$0.3630000
2021-10-24	$0.3630000	$0.3603000	$0.3603000	$0.3603000
2021-10-25	$0.3603000	$0.3735000	$0.3735000	$0.3735000
2021-10-26	$0.3735000	$0.3571000	$0.3571000	$0.3571000
2021-10-27	$0.3571000	$0.3461000	$0.3461000	$0.3461000
2021-10-28	$0.3461000	$0.3588000	$0.3588000	$0.3588000
2021-10-29	$0.3588000	$0.3687000	$0.3687000	$0.3687000
2021-10-30	$0.3687000	$0.3664000	$0.3664000	$0.3664000
2021-10-31	$0.3664000	$0.3632000	$0.3632000	$0.3632000
2021-11-01	$0.3632000	$0.3609000	$0.3609000	$0.3609000
2021-11-02	$0.3609000	$0.3745000	$0.3745000	$0.3745000
2021-11-03	$0.3745000	$0.3725000	$0.3725000	$0.3725000
2021-11-04	$0.3725000	$0.3638000	$0.3638000	$0.3638000
2021-11-05	$0.3638000	$0.3612000	$0.3612000	$0.3612000
2021-11-06	$0.3612000	$0.3643000	$0.3643000	$0.3643000
2021-11-07	$0.3643000	$0.3748000	$0.3748000	$0.3748000
2021-11-08	$0.3748000	$0.3999000	$0.3999000	$0.3999000
2021-11-09	$0.3999000	$0.3963000	$0.3963000	$0.3963000
2021-11-10	$0.3963000	$0.3844000	$0.3844000	$0.3844000
2021-11-11	$0.3844000	$0.3837000	$0.3837000	$0.3837000
2021-11-12	$0.3837000	$0.3798000	$0.3798000	$0.3798000
2021-11-13	$0.3798000	$0.3813000	$0.3813000	$0.3813000
2021-11-14	$0.3813000	$0.3878000	$0.3878000	$0.3878000
2021-11-15	$0.3878000	$0.3766000	$0.3766000	$0.3766000
2021-11-16	$0.3766000	$0.3558000	$0.3558000	$0.3558000
2021-11-17	$0.3558000	$0.3574000	$0.3574000	$0.3574000
2021-11-18	$0.3574000	$0.3370000	$0.3370000	$0.3370000
2021-11-19	$0.3370000	$0.3442000	$0.3442000	$0.3442000
2021-11-20	$0.3442000	$0.3538000	$0.3538000	$0.3538000
2021-11-21	$0.3538000	$0.3475000	$0.3475000	$0.3475000
2021-11-22	$0.3475000	$0.3333000	$0.3333000	$0.3333000
2021-11-23	$0.3333000	$0.3408000	$0.3408000	$0.3408000
2021-11-24	$0.3408000	$0.3385000	$0.3385000	$0.3385000
2021-11-25	$0.3385000	$0.3491000	$0.3491000	$0.3491000
2021-11-26	$0.3491000	$0.3184000	$0.3184000	$0.3184000
2021-11-27	$0.3184000	$0.3244000	$0.3244000	$0.3244000
2021-11-28	$0.3244000	$0.3394000	$0.3394000	$0.3394000
2021-11-29	$0.3394000	$0.3424000	$0.3424000	$0.3424000
2021-11-30	$0.3424000	$0.3373000	$0.3373000	$0.3373000
2021-12-01	$0.3373000	$0.3388000	$0.3388000	$0.3388000
2021-12-02	$0.3388000	$0.3346000	$0.3346000	$0.3346000
2021-12-03	$0.3346000	$0.3177000	$0.3177000	$0.3177000
2021-12-04	$0.3177000	$0.2915000	$0.2915000	$0.2915000
2021-12-05	$0.2915000	$0.2928000	$0.2928000	$0.2928000
2021-12-06	$0.2928000	$0.2993000	$0.2993000	$0.2993000
2021-12-07	$0.2993000	$0.2997000	$0.2997000	$0.2997000
2021-12-08	$0.2997000	$0.2990000	$0.2990000	$0.2990000
2021-12-09	$0.2990000	$0.2818000	$0.2818000	$0.2818000
2021-12-10	$0.2818000	$0.2794000	$0.2794000	$0.2794000
2021-12-11	$0.2794000	$0.2924000	$0.2924000	$0.2924000
2021-12-12	$0.2924000	$0.2967000	$0.2967000	$0.2967000
2021-12-13	$0.2967000	$0.2766000	$0.2766000	$0.2766000
2021-12-14	$0.2766000	$0.2865000	$0.2865000	$0.2865000
2021-12-15	$0.2865000	$0.2894000	$0.2894000	$0.2894000
2021-12-16	$0.2894000	$0.2820000	$0.2820000	$0.2820000
2021-12-17	$0.2820000	$0.2733000	$0.2733000	$0.2733000
2021-12-18	$0.2733000	$0.2774000	$0.2774000	$0.2774000
2021-12-19	$0.2774000	$0.2764000	$0.2764000	$0.2764000
2021-12-20	$0.2764000	$0.2777000	$0.2777000	$0.2777000
2021-12-21	$0.2777000	$0.2896000	$0.2896000	$0.2896000
2021-12-22	$0.2896000	$0.2878000	$0.2878000	$0.2878000
2021-12-23	$0.2878000	$0.3009000	$0.3009000	$0.3009000
2021-12-24	$0.3009000	$0.3010000	$0.3010000	$0.3010000
2021-12-25	$0.3010000	$0.2986000	$0.2986000	$0.2986000
2021-12-26	$0.2986000	$0.3007000	$0.3007000	$0.3007000
2021-12-27	$0.3007000	$0.3002000	$0.3002000	$0.3002000
2021-12-28	$0.3002000	$0.2814000	$0.2814000	$0.2814000
2021-12-29	$0.2814000	$0.2751000	$0.2751000	$0.2751000
2021-12-30	$0.2751000	$0.2790000	$0.2790000	$0.2790000
2021-12-31	$0.2790000	$0.2735000	$0.2735000	$0.2735000
2022-01-01	$0.2735000	$0.2826000	$0.2826000	$0.2826000
2022-01-02	$0.2826000	$0.2801000	$0.2801000	$0.2801000
2022-01-03	$0.2801000	$0.2750000	$0.2750000	$0.2750000
2022-01-04	$0.2750000	$0.2713000	$0.2713000	$0.2713000
2022-01-05	$0.2713000	$0.2571000	$0.2571000	$0.2571000
2022-01-06	$0.2571000	$0.2551000	$0.2551000	$0.2551000
2022-01-07	$0.2551000	$0.2459000	$0.2459000	$0.2459000
2022-01-08	$0.2459000	$0.2468000	$0.2468000	$0.2468000
2022-01-09	$0.2468000	$0.2479000	$0.2479000	$0.2479000
2022-01-10	$0.2479000	$0.2476000	$0.2476000	$0.2476000
2022-01-11	$0.2476000	$0.2530000	$0.2530000	$0.2530000
2022-01-12	$0.2530000	$0.2600000	$0.2600000	$0.2600000
2022-01-13	$0.2600000	$0.2520000	$0.2520000	$0.2520000
2022-01-14	$0.2520000	$0.2551000	$0.2551000	$0.2551000
2022-01-15	$0.2551000	$0.2551000	$0.2551000	$0.2551000
2022-01-16	$0.2551000	$0.2552000	$0.2552000	$0.2552000
2022-01-17	$0.2552000	$0.2500000	$0.2500000	$0.2500000
2022-01-18	$0.2500000	$0.2508000	$0.2508000	$0.2508000
2022-01-19	$0.2508000	$0.2467000	$0.2467000	$0.2467000
2022-01-20	$0.2467000	$0.2409000	$0.2409000	$0.2409000
2022-01-21	$0.2409000	$0.2159000	$0.2159000	$0.2159000
2022-01-22	$0.2159000	$0.2076000	$0.2076000	$0.2076000
2022-01-23	$0.2076000	$0.2148000	$0.2148000	$0.2148000
2022-01-24	$0.2148000	$0.2173000	$0.2173000	$0.2173000
2022-01-25	$0.2173000	$0.2189000	$0.2189000	$0.2189000
2022-01-26	$0.2189000	$0.2180000	$0.2180000	$0.2180000
2022-01-27	$0.2180000	$0.2202000	$0.2202000	$0.2202000
2022-01-28	$0.2202000	$0.2234000	$0.2234000	$0.2234000
2022-01-29	$0.2234000	$0.2261000	$0.2261000	$0.2261000
2022-01-30	$0.2261000	$0.2244000	$0.2244000	$0.2244000
2022-01-31	$0.2244000	$0.2279000	$0.2279000	$0.2279000
2022-02-01	$0.2279000	$0.2292000	$0.2292000	$0.2292000
2022-02-02	$0.2292000	$0.2186000	$0.2186000	$0.2186000
2022-02-03	$0.2186000	$0.2210000	$0.2210000	$0.2210000
2022-02-04	$0.2210000	$0.2462000	$0.2462000	$0.2462000
2022-02-05	$0.2462000	$0.2452000	$0.2452000	$0.2452000
2022-02-06	$0.2452000	$0.2511000	$0.2511000	$0.2511000
2022-02-07	$0.2511000	$0.2597000	$0.2597000	$0.2597000
2022-02-08	$0.2597000	$0.2610000	$0.2610000	$0.2610000
2022-02-09	$0.2610000	$0.2630000	$0.2630000	$0.2630000
2022-02-10	$0.2630000	$0.2577000	$0.2577000	$0.2577000
2022-02-11	$0.2577000	$0.2510000	$0.2510000	$0.2510000
2022-02-12	$0.2510000	$0.2501000	$0.2501000	$0.2501000
2022-02-13	$0.2501000	$0.2491000	$0.2491000	$0.2491000
2022-02-14	$0.2491000	$0.2519000	$0.2519000	$0.2519000
2022-02-15	$0.2519000	$0.2639000	$0.2639000	$0.2639000
2022-02-16	$0.2639000	$0.2599000	$0.2599000	$0.2599000
2022-02-17	$0.2599000	$0.2400000	$0.2400000	$0.2400000
2022-02-18	$0.2400000	$0.2368000	$0.2368000	$0.2368000
2022-02-19	$0.2368000	$0.2374000	$0.2374000	$0.2374000
2022-02-20	$0.2374000	$0.2273000	$0.2273000	$0.2273000
2022-02-21	$0.2273000	$0.2193000	$0.2193000	$0.2193000
2022-02-22	$0.2193000	$0.2265000	$0.2265000	$0.2265000
2022-02-23	$0.2265000	$0.2206000	$0.2206000	$0.2206000
2022-02-24	$0.2206000	$0.2271000	$0.2271000	$0.2271000
2022-02-25	$0.2271000	$0.2323000	$0.2323000	$0.2323000
2022-02-26	$0.2323000	$0.2317000	$0.2317000	$0.2317000
2022-02-27	$0.2317000	$0.2233000	$0.2233000	$0.2233000
2022-02-28	$0.2233000	$0.2557000	$0.2557000	$0.2557000
2022-03-01	$0.2557000	$0.2630000	$0.2630000	$0.2630000
2022-03-02	$0.2630000	$0.2601000	$0.2601000	$0.2601000
2022-03-03	$0.2601000	$0.2514000	$0.2514000	$0.2514000
2022-03-04	$0.2514000	$0.2318000	$0.2318000	$0.2318000
2022-03-05	$0.2318000	$0.2333000	$0.2333000	$0.2333000
2022-03-06	$0.2333000	$0.2275000	$0.2275000	$0.2275000
2022-03-07	$0.2275000	$0.2251000	$0.2251000	$0.2251000
2022-03-08	$0.2251000	$0.2294000	$0.2294000	$0.2294000
2022-03-09	$0.2294000	$0.2484000	$0.2484000	$0.2484000
2022-03-10	$0.2484000	$0.2335000	$0.2335000	$0.2335000
2022-03-11	$0.2335000	$0.2293000	$0.2293000	$0.2293000
2022-03-12	$0.2293000	$0.2297000	$0.2297000	$0.2297000
2022-03-13	$0.2297000	$0.2238000	$0.2238000	$0.2238000
2022-03-14	$0.2238000	$0.2350000	$0.2350000	$0.2350000
2022-03-15	$0.2350000	$0.2327000	$0.2327000	$0.2327000
2022-03-16	$0.2327000	$0.2435000	$0.2435000	$0.2435000
2022-03-17	$0.2435000	$0.2425000	$0.2425000	$0.2425000
2022-03-18	$0.2425000	$0.2474000	$0.2474000	$0.2474000
2022-03-19	$0.2474000	$0.2500000	$0.2500000	$0.2500000
2022-03-20	$0.2500000	$0.2442000	$0.2442000	$0.2442000
2022-03-21	$0.2442000	$0.2430000	$0.2430000	$0.2430000
2022-03-22	$0.2430000	$0.2509000	$0.2509000	$0.2509000
2022-03-23	$0.2509000	$0.2540000	$0.2540000	$0.2540000
2022-03-24	$0.2540000	$0.2605000	$0.2605000	$0.2605000
2022-03-25	$0.2605000	$0.2624000	$0.2624000	$0.2624000
2022-03-26	$0.2624000	$0.2637000	$0.2637000	$0.2637000
2022-03-27	$0.2637000	$0.2773000	$0.2773000	$0.2773000
2022-03-28	$0.2773000	$0.2790000	$0.2790000	$0.2790000
2022-03-29	$0.2790000	$0.2809000	$0.2809000	$0.2809000
2022-03-30	$0.2809000	$0.2786000	$0.2786000	$0.2786000
2022-03-31	$0.2786000	$0.2695000	$0.2695000	$0.2695000
2022-04-01	$0.2695000	$0.2741000	$0.2741000	$0.2741000
2022-04-02	$0.2741000	$0.2713000	$0.2713000	$0.2713000
2022-04-03	$0.2713000	$0.2748000	$0.2748000	$0.2748000
2022-04-04	$0.2748000	$0.2759000	$0.2759000	$0.2759000
2022-04-05	$0.2759000	$0.2694000	$0.2694000	$0.2694000
2022-04-06	$0.2694000	$0.2556000	$0.2556000	$0.2556000
2022-04-07	$0.2556000	$0.2573000	$0.2573000	$0.2573000
2022-04-08	$0.2573000	$0.2503000	$0.2503000	$0.2503000
2022-04-09	$0.2503000	$0.2532000	$0.2532000	$0.2532000
2022-04-10	$0.2532000	$0.2496000	$0.2496000	$0.2496000
2022-04-11	$0.2496000	$0.2341000	$0.2341000	$0.2341000
2022-04-12	$0.2341000	$0.2373000	$0.2373000	$0.2373000
2022-04-13	$0.2373000	$0.2436000	$0.2436000	$0.2436000
2022-04-14	$0.2436000	$0.2365000	$0.2365000	$0.2365000
2022-04-15	$0.2365000	$0.2401000	$0.2401000	$0.2401000
2022-04-16	$0.2401000	$0.2391000	$0.2391000	$0.2391000
2022-04-17	$0.2391000	$0.2350000	$0.2350000	$0.2350000
2022-04-18	$0.2350000	$0.2416000	$0.2416000	$0.2416000
2022-04-19	$0.2416000	$0.2457000	$0.2457000	$0.2457000
2022-04-20	$0.2457000	$0.2449000	$0.2449000	$0.2449000
2022-04-21	$0.2449000	$0.2397000	$0.2397000	$0.2397000
2022-04-22	$0.2397000	$0.2351000	$0.2351000	$0.2351000
2022-04-23	$0.2351000	$0.2335000	$0.2335000	$0.2335000
2022-04-24	$0.2335000	$0.2336000	$0.2336000	$0.2336000
2022-04-25	$0.2336000	$0.2394000	$0.2394000	$0.2394000
2022-04-26	$0.2394000	$0.2257000	$0.2257000	$0.2257000
2022-04-27	$0.2257000	$0.2324000	$0.2324000	$0.2324000
2022-04-28	$0.2324000	$0.2353000	$0.2353000	$0.2353000
2022-04-29	$0.2353000	$0.2285000	$0.2285000	$0.2285000
2022-04-30	$0.2285000	$0.2229000	$0.2229000	$0.2229000
2022-05-01	$0.2229000	$0.2278000	$0.2278000	$0.2278000
2022-05-02	$0.2278000	$0.2280000	$0.2280000	$0.2280000
2022-05-03	$0.2280000	$0.2233000	$0.2233000	$0.2233000
2022-05-04	$0.2233000	$0.2349000	$0.2349000	$0.2349000
2022-05-05	$0.2349000	$0.2164000	$0.2164000	$0.2164000
2022-05-06	$0.2164000	$0.2132000	$0.2132000	$0.2132000
2022-05-07	$0.2132000	$0.2100000	$0.2100000	$0.2100000
2022-05-08	$0.2100000	$0.2015000	$0.2015000	$0.2015000
2022-05-09	$0.2015000	$0.1781000	$0.1781000	$0.1781000
2022-05-10	$0.1781000	$0.1836000	$0.1836000	$0.1836000
2022-05-11	$0.1836000	$0.1718000	$0.1718000	$0.1718000
2022-05-12	$0.1718000	$0.1712000	$0.1712000	$0.1712000
2022-05-13	$0.1712000	$0.1731000	$0.1731000	$0.1731000
2022-05-14	$0.1731000	$0.1779000	$0.1779000	$0.1779000
2022-05-15	$0.1779000	$0.1853000	$0.1853000	$0.1853000
2022-05-16	$0.1853000	$0.1766000	$0.1766000	$0.1766000
2022-05-17	$0.1766000	$0.1801000	$0.1801000	$0.1801000
2022-05-18	$0.1801000	$0.1697000	$0.1697000	$0.1697000
2022-05-19	$0.1697000	$0.1793000	$0.1793000	$0.1793000
2022-05-20	$0.1793000	$0.1727000	$0.1727000	$0.1727000
2022-05-21	$0.1727000	$0.1741000	$0.1741000	$0.1741000
2022-05-22	$0.1741000	$0.1792000	$0.1792000	$0.1792000
2022-05-23	$0.1792000	$0.1721000	$0.1721000	$0.1721000
2022-05-24	$0.1721000	$0.1754000	$0.1754000	$0.1754000
2022-05-25	$0.1754000	$0.1747000	$0.1747000	$0.1747000
2022-05-26	$0.1747000	$0.1728000	$0.1728000	$0.1728000
2022-05-27	$0.1728000	$0.1693000	$0.1693000	$0.1693000
2022-05-28	$0.1693000	$0.1718000	$0.1718000	$0.1718000
2022-05-29	$0.1718000	$0.1744000	$0.1744000	$0.1744000
2022-05-30	$0.1744000	$0.1878000	$0.1878000	$0.1878000
2022-05-31	$0.1878000	$0.1882000	$0.1882000	$0.1882000
2022-06-01	$0.1882000	$0.1764000	$0.1764000	$0.1764000
2022-06-02	$0.1764000	$0.1802000	$0.1802000	$0.1802000
2022-06-03	$0.1802000	$0.1757000	$0.1757000	$0.1757000
2022-06-04	$0.1757000	$0.1767000	$0.1767000	$0.1767000
2022-06-05	$0.1767000	$0.1770000	$0.1770000	$0.1770000
2022-06-06	$0.1770000	$0.1856000	$0.1856000	$0.1856000
2022-06-07	$0.1856000	$0.1842000	$0.1842000	$0.1842000
2022-06-08	$0.1842000	$0.1787000	$0.1787000	$0.1787000
2022-06-09	$0.1787000	$0.1781000	$0.1781000	$0.1781000
2022-06-10	$0.1781000	$0.1721000	$0.1721000	$0.1721000
2022-06-11	$0.1721000	$0.1681000	$0.1681000	$0.1681000
2022-06-12	$0.1681000	$0.1574000	$0.1574000	$0.1574000
2022-06-13	$0.1574000	$0.1330000	$0.1330000	$0.1330000
2022-06-14	$0.1330000	$0.1309000	$0.1309000	$0.1309000
2022-06-15	$0.1309000	$0.1336000	$0.1336000	$0.1336000
2022-06-16	$0.1336000	$0.1206000	$0.1206000	$0.1206000
2022-06-17	$0.1206000	$0.1210000	$0.1210000	$0.1210000
2022-06-18	$0.1210000	$0.1122000	$0.1122000	$0.1122000
2022-06-19	$0.1122000	$0.1217000	$0.1217000	$0.1217000
2022-06-20	$0.1217000	$0.1217000	$0.1217000	$0.1217000
2022-06-21	$0.1217000	$0.1225000	$0.1225000	$0.1225000
2022-06-22	$0.1225000	$0.1181000	$0.1181000	$0.1181000
2022-06-23	$0.1181000	$0.1249000	$0.1249000	$0.1249000
2022-06-24	$0.1249000	$0.1256000	$0.1256000	$0.1256000
2022-06-25	$0.1256000	$0.1271000	$0.1271000	$0.1271000
2022-06-26	$0.1271000	$0.1245000	$0.1245000	$0.1245000
2022-06-27	$0.1245000	$0.1227000	$0.1227000	$0.1227000
2022-06-28	$0.1227000	$0.1199000	$0.1199000	$0.1199000
2022-06-29	$0.1199000	$0.1190000	$0.1190000	$0.1190000
2022-06-30	$0.1190000	$0.1179000	$0.1179000	$0.1179000
2022-07-01	$0.1179000	$0.1140000	$0.1140000	$0.1140000
2022-07-02	$0.1140000	$0.1138000	$0.1138000	$0.1138000
2022-07-03	$0.1138000	$0.1142000	$0.1142000	$0.1142000
2022-07-04	$0.1142000	$0.1197000	$0.1197000	$0.1197000
2022-07-05	$0.1197000	$0.1193000	$0.1193000	$0.1193000
2022-07-06	$0.1193000	$0.1216000	$0.1216000	$0.1216000
2022-07-07	$0.1216000	$0.1279000	$0.1279000	$0.1279000
2022-07-08	$0.1279000	$0.1278000	$0.1278000	$0.1278000
2022-07-09	$0.1278000	$0.1278000	$0.1278000	$0.1278000
2022-07-10	$0.1278000	$0.1234000	$0.1234000	$0.1234000
2022-07-11	$0.1234000	$0.1181000	$0.1181000	$0.1181000
2022-07-12	$0.1181000	$0.1143000	$0.1143000	$0.1143000
2022-07-13	$0.1143000	$0.1198000	$0.1198000	$0.1198000
2022-07-14	$0.1198000	$0.1218000	$0.1218000	$0.1218000
2022-07-15	$0.1218000	$0.1233000	$0.1233000	$0.1233000
2022-07-16	$0.1233000	$0.1255000	$0.1255000	$0.1255000
2022-07-17	$0.1255000	$0.1231000	$0.1231000	$0.1231000
2022-07-18	$0.1231000	$0.1329000	$0.1329000	$0.1329000
2022-07-19	$0.1329000	$0.1385000	$0.1385000	$0.1385000
2022-07-20	$0.1385000	$0.1375000	$0.1375000	$0.1375000
2022-07-21	$0.1375000	$0.1371000	$0.1371000	$0.1371000
2022-07-22	$0.1371000	$0.1343000	$0.1343000	$0.1343000
2022-07-23	$0.1343000	$0.1329000	$0.1329000	$0.1329000
2022-07-24	$0.1329000	$0.1337000	$0.1337000	$0.1337000
2022-07-25	$0.1337000	$0.1261000	$0.1261000	$0.1261000
2022-07-26	$0.1261000	$0.1258000	$0.1258000	$0.1258000
2022-07-27	$0.1258000	$0.1359000	$0.1359000	$0.1359000
2022-07-28	$0.1359000	$0.1412000	$0.1412000	$0.1412000
2022-07-29	$0.1412000	$0.1407000	$0.1407000	$0.1407000
2022-07-30	$0.1407000	$0.1400000	$0.1400000	$0.1400000
2022-07-31	$0.1400000	$0.1380000	$0.1380000	$0.1380000
2022-08-01	$0.1380000	$0.1378000	$0.1378000	$0.1378000
2022-08-02	$0.1378000	$0.1361000	$0.1361000	$0.1361000
2022-08-03	$0.1361000	$0.1351000	$0.1351000	$0.1351000
2022-08-04	$0.1351000	$0.1339000	$0.1339000	$0.1339000
2022-08-05	$0.1339000	$0.1380000	$0.1380000	$0.1380000
2022-08-06	$0.1380000	$0.1359000	$0.1359000	$0.1359000
2022-08-07	$0.1359000	$0.1372000	$0.1372000	$0.1372000
2022-08-08	$0.1372000	$0.1410000	$0.1410000	$0.1410000
2022-08-09	$0.1410000	$0.1371000	$0.1371000	$0.1371000
2022-08-10	$0.1371000	$0.1418000	$0.1418000	$0.1418000
2022-08-11	$0.1418000	$0.1417000	$0.1417000	$0.1417000
2022-08-12	$0.1417000	$0.1445000	$0.1445000	$0.1445000
2022-08-13	$0.1445000	$0.1447000	$0.1447000	$0.1447000
2022-08-14	$0.1447000	$0.1439000	$0.1439000	$0.1439000
2022-08-15	$0.1439000	$0.1427000	$0.1427000	$0.1427000
2022-08-16	$0.1427000	$0.1412000	$0.1412000	$0.1412000
2022-08-17	$0.1412000	$0.1382000	$0.1382000	$0.1382000
2022-08-18	$0.1382000	$0.1374000	$0.1374000	$0.1374000
2022-08-19	$0.1374000	$0.1233000	$0.1233000	$0.1233000
2022-08-20	$0.1233000	$0.1252000	$0.1252000	$0.1252000
2022-08-21	$0.1252000	$0.1274000	$0.1274000	$0.1274000
2022-08-22	$0.1274000	$0.1267000	$0.1267000	$0.1267000
2022-08-23	$0.1267000	$0.1274000	$0.1274000	$0.1274000
2022-08-24	$0.1274000	$0.1265000	$0.1265000	$0.1265000
2022-08-25	$0.1265000	$0.1277000	$0.1277000	$0.1277000
2022-08-26	$0.1277000	$0.1199000	$0.1199000	$0.1199000
2022-08-27	$0.1199000	$0.1186000	$0.1186000	$0.1186000
2022-08-28	$0.1186000	$0.1158000	$0.1158000	$0.1158000
2022-08-29	$0.1158000	$0.1201000	$0.1201000	$0.1201000
2022-08-30	$0.1201000	$0.1173000	$0.1173000	$0.1173000
2022-08-31	$0.1173000	$0.1187000	$0.1187000	$0.1187000
2022-09-01	$0.1187000	$0.1192000	$0.1192000	$0.1192000
2022-09-02	$0.1192000	$0.1181000	$0.1181000	$0.1181000
2022-09-03	$0.1181000	$0.1174000	$0.1174000	$0.1174000
2022-09-04	$0.1174000	$0.1184000	$0.1184000	$0.1184000
2022-09-05	$0.1184000	$0.1172000	$0.1172000	$0.1172000
2022-09-06	$0.1172000	$0.1112000	$0.1112000	$0.1112000
2022-09-07	$0.1112000	$0.1142000	$0.1142000	$0.1142000
2022-09-08	$0.1142000	$0.1144000	$0.1144000	$0.1144000
2022-09-09	$0.1144000	$0.1265000	$0.1265000	$0.1265000
2022-09-10	$0.1265000	$0.1282000	$0.1282000	$0.1282000
2022-09-11	$0.1282000	$0.1293000	$0.1293000	$0.1293000
2022-09-12	$0.1293000	$0.1326000	$0.1326000	$0.1326000
2022-09-13	$0.1326000	$0.1194000	$0.1194000	$0.1194000
2022-09-14	$0.1194000	$0.1198000	$0.1198000	$0.1198000
2022-09-15	$0.1198000	$0.1166000	$0.1166000	$0.1166000
2022-09-16	$0.1166000	$0.1172000	$0.1172000	$0.1172000
2022-09-17	$0.1172000	$0.1191000	$0.1191000	$0.1191000
2022-09-18	$0.1191000	$0.1150000	$0.1150000	$0.1150000
2022-09-19	$0.1150000	$0.1157000	$0.1157000	$0.1157000
2022-09-20	$0.1157000	$0.1118000	$0.1118000	$0.1118000
2022-09-21	$0.1118000	$0.1093000	$0.1093000	$0.1093000
2022-09-22	$0.1093000	$0.1149000	$0.1149000	$0.1149000
2022-09-23	$0.1149000	$0.1142000	$0.1142000	$0.1142000
2022-09-24	$0.1142000	$0.1120000	$0.1120000	$0.1120000
2022-09-25	$0.1120000	$0.1114000	$0.1114000	$0.1114000
2022-09-26	$0.1114000	$0.1138000	$0.1138000	$0.1138000
2022-09-27	$0.1138000	$0.1130000	$0.1130000	$0.1130000
2022-09-28	$0.1130000	$0.1149000	$0.1149000	$0.1149000
2022-09-29	$0.1149000	$0.1160000	$0.1160000	$0.1160000
2022-09-30	$0.1160000	$0.1150000	$0.1150000	$0.1150000
2022-10-01	$0.1150000	$0.1143000	$0.1143000	$0.1143000
2022-10-02	$0.1143000	$0.1128000	$0.1128000	$0.1128000
2022-10-03	$0.1128000	$0.1162000	$0.1162000	$0.1162000
2022-10-04	$0.1162000	$0.1204000	$0.1204000	$0.1204000
2022-10-05	$0.1204000	$0.1194000	$0.1194000	$0.1194000
2022-10-06	$0.1194000	$0.1182000	$0.1182000	$0.1182000
2022-10-07	$0.1182000	$0.1156000	$0.1156000	$0.1156000
2022-10-08	$0.1156000	$0.1150000	$0.1150000	$0.1150000
2022-10-09	$0.1150000	$0.1151000	$0.1151000	$0.1151000
2022-10-10	$0.1151000	$0.1133000	$0.1133000	$0.1133000
2022-10-11	$0.1133000	$0.1128000	$0.1128000	$0.1128000
2022-10-12	$0.1128000	$0.1134000	$0.1134000	$0.1134000
2022-10-13	$0.1134000	$0.1147000	$0.1147000	$0.1147000
2022-10-14	$0.1147000	$0.1136000	$0.1136000	$0.1136000
2022-10-15	$0.1136000	$0.1129000	$0.1129000	$0.1129000
2022-10-16	$0.1129000	$0.1140000	$0.1140000	$0.1140000
2022-10-17	$0.1140000	$0.1157000	$0.1157000	$0.1157000
2022-10-18	$0.1157000	$0.1144000	$0.1144000	$0.1144000
2022-10-19	$0.1144000	$0.1132000	$0.1132000	$0.1132000
2022-10-20	$0.1132000	$0.1127000	$0.1127000	$0.1127000
2022-10-21	$0.1127000	$0.1135000	$0.1135000	$0.1135000
2022-10-22	$0.1135000	$0.1137000	$0.1137000	$0.1137000
2022-10-23	$0.1137000	$0.1159000	$0.1159000	$0.1159000
2022-10-24	$0.1159000	$0.1144000	$0.1144000	$0.1144000
2022-10-25	$0.1144000	$0.1189000	$0.1189000	$0.1189000
2022-10-26	$0.1189000	$0.1230000	$0.1230000	$0.1230000
2022-10-27	$0.1230000	$0.1201000	$0.1201000	$0.1201000
2022-10-28	$0.1201000	$0.1220000	$0.1220000	$0.1220000
2022-10-29	$0.1220000	$0.1233000	$0.1233000	$0.1233000
2022-10-30	$0.1233000	$0.1221000	$0.1221000	$0.1221000
2022-10-31	$0.1221000	$0.1213000	$0.1213000	$0.1213000
2022-11-01	$0.1213000	$0.1212000	$0.1212000	$0.1212000
2022-11-02	$0.1212000	$0.1193000	$0.1193000	$0.1193000
2022-11-03	$0.1193000	$0.1196000	$0.1196000	$0.1196000
2022-11-04	$0.1196000	$0.1252000	$0.1252000	$0.1252000
2022-11-05	$0.1252000	$0.1261000	$0.1261000	$0.1261000
2022-11-06	$0.1261000	$0.1238000	$0.1238000	$0.1238000
2022-11-07	$0.1238000	$0.1219000	$0.1219000	$0.1219000
2022-11-08	$0.1219000	$0.1098000	$0.1098000	$0.1098000
2022-11-09	$0.1098000	$0.0937	$0.0937	$0.0937
2022-11-10	$0.0937	$0.1040000	$0.1040000	$0.1040000
2022-11-11	$0.1040000	$0.1007000	$0.1007000	$0.1007000
2022-11-12	$0.1007000	$0.0993000	$0.0993000	$0.0993000
2022-11-13	$0.0993000	$0.0965	$0.0965	$0.0965
2022-11-14	$0.0965	$0.0982	$0.0982	$0.0982
2022-11-15	$0.0982	$0.0999200	$0.0999200	$0.0999200
2022-11-16	$0.0999200	$0.0986	$0.0986	$0.0986
2022-11-17	$0.0986	$0.0988	$0.0988	$0.0988
2022-11-18	$0.0988	$0.0987	$0.0987	$0.0987
2022-11-19	$0.0987	$0.0988	$0.0988	$0.0988
2022-11-20	$0.0988	$0.0962	$0.0962	$0.0962
2022-11-21	$0.0962	$0.0933	$0.0933	$0.0933
2022-11-22	$0.0933	$0.0959	$0.0959	$0.0959
2022-11-23	$0.0959	$0.0982	$0.0982	$0.0982
2022-11-24	$0.0982	$0.0982	$0.0982	$0.0982
2022-11-25	$0.0982	$0.0977	$0.0977	$0.0977
2022-11-26	$0.0977	$0.0974	$0.0974	$0.0974
2022-11-27	$0.0974	$0.0972	$0.0972	$0.0972
2022-11-28	$0.0972	$0.0960	$0.0960	$0.0960
2022-11-29	$0.0960	$0.0973	$0.0973	$0.0973
2022-11-30	$0.0973	$0.1016000	$0.1016000	$0.1016000
2022-12-01	$0.1016000	$0.1005000	$0.1005000	$0.1005000
2022-12-02	$0.1005000	$0.1012000	$0.1012000	$0.1012000
2022-12-03	$0.1012000	$0.0999800	$0.0999800	$0.0999800
2022-12-04	$0.0999800	$0.1013000	$0.1013000	$0.1013000
2022-12-05	$0.1013000	$0.1004000	$0.1004000	$0.1004000
2022-12-06	$0.1004000	$0.1012000	$0.1012000	$0.1012000
2022-12-07	$0.1012000	$0.0996800	$0.0996800	$0.0996800
2022-12-08	$0.0996800	$0.1020000	$0.1020000	$0.1020000
2022-12-09	$0.1020000	$0.1014000	$0.1014000	$0.1014000
2022-12-10	$0.1014000	$0.1014000	$0.1014000	$0.1014000
2022-12-11	$0.1014000	$0.1012000	$0.1012000	$0.1012000
2022-12-12	$0.1012000	$0.1019000	$0.1019000	$0.1019000
2022-12-13	$0.1019000	$0.1052000	$0.1052000	$0.1052000
2022-12-14	$0.1052000	$0.1054000	$0.1054000	$0.1054000
2022-12-15	$0.1054000	$0.1028000	$0.1028000	$0.1028000
2022-12-16	$0.1028000	$0.0986	$0.0986	$0.0986
2022-12-17	$0.0986	$0.0993400	$0.0993400	$0.0993400
2022-12-18	$0.0993400	$0.0991200	$0.0991200	$0.0991200
2022-12-19	$0.0991200	$0.0973	$0.0973	$0.0973
2022-12-20	$0.0973	$0.1001000	$0.1001000	$0.1001000
2022-12-21	$0.1001000	$0.0995800	$0.0995800	$0.0995800
2022-12-22	$0.0995800	$0.0995500	$0.0995500	$0.0995500
2022-12-23	$0.0995500	$0.0993400	$0.0993400	$0.0993400
2022-12-24	$0.0993400	$0.0996800	$0.0996800	$0.0996800
2022-12-25	$0.0996800	$0.0996300	$0.0996300	$0.0996300
2022-12-26	$0.0996300	$0.1001000	$0.1001000	$0.1001000
2022-12-27	$0.1001000	$0.0989	$0.0989	$0.0989
2022-12-28	$0.0989	$0.0979	$0.0979	$0.0979
2022-12-29	$0.0979	$0.0985	$0.0985	$0.0985
2022-12-30	$0.0985	$0.0983	$0.0983	$0.0983
2022-12-31	$0.0983	$0.0979	$0.0979	$0.0979
2023-01-01	$0.0979	$0.0984	$0.0984	$0.0984
2023-01-02	$0.0984	$0.0987	$0.0987	$0.0987
2023-01-03	$0.0987	$0.0987	$0.0987	$0.0987
2023-01-04	$0.0987	$0.0997300	$0.0997300	$0.0997300
2023-01-05	$0.0997300	$0.0996100	$0.0996100	$0.0996100
2023-01-06	$0.0996100	$0.1003000	$0.1003000	$0.1003000
2023-01-07	$0.1003000	$0.1003000	$0.1003000	$0.1003000
2023-01-08	$0.1003000	$0.1013000	$0.1013000	$0.1013000
2023-01-09	$0.1013000	$0.1017000	$0.1017000	$0.1017000
2023-01-10	$0.1017000	$0.1033000	$0.1033000	$0.1033000
2023-01-11	$0.1033000	$0.1062000	$0.1062000	$0.1062000
2023-01-12	$0.1062000	$0.1116000	$0.1116000	$0.1116000
2023-01-13	$0.1116000	$0.1180000	$0.1180000	$0.1180000
2023-01-14	$0.1180000	$0.1241000	$0.1241000	$0.1241000
2023-01-15	$0.1241000	$0.1236000	$0.1236000	$0.1236000
2023-01-16	$0.1236000	$0.1254000	$0.1254000	$0.1254000
2023-01-17	$0.1254000	$0.1251000	$0.1251000	$0.1251000
2023-01-18	$0.1251000	$0.1224000	$0.1224000	$0.1224000
2023-01-19	$0.1224000	$0.1248000	$0.1248000	$0.1248000
2023-01-20	$0.1248000	$0.1342000	$0.1342000	$0.1342000
2023-01-21	$0.1342000	$0.1349000	$0.1349000	$0.1349000
2023-01-22	$0.1349000	$0.1345000	$0.1345000	$0.1345000
2023-01-23	$0.1345000	$0.1357000	$0.1357000	$0.1357000
2023-01-24	$0.1357000	$0.1340000	$0.1340000	$0.1340000
2023-01-25	$0.1340000	$0.1366000	$0.1366000	$0.1366000
2023-01-26	$0.1366000	$0.1362000	$0.1362000	$0.1362000
2023-01-27	$0.1362000	$0.1366000	$0.1366000	$0.1366000
2023-01-28	$0.1366000	$0.1363000	$0.1363000	$0.1363000
2023-01-29	$0.1363000	$0.1406000	$0.1406000	$0.1406000
2023-01-30	$0.1406000	$0.1352000	$0.1352000	$0.1352000
2023-01-31	$0.1352000	$0.1369000	$0.1369000	$0.1369000
2023-02-01	$0.1369000	$0.1405000	$0.1405000	$0.1405000
2023-02-02	$0.1405000	$0.1389000	$0.1389000	$0.1389000
2023-02-03	$0.1389000	$0.1387000	$0.1387000	$0.1387000
2023-02-04	$0.1387000	$0.1381000	$0.1381000	$0.1381000
2023-02-05	$0.1381000	$0.1358000	$0.1358000	$0.1358000
2023-02-06	$0.1358000	$0.1347000	$0.1347000	$0.1347000
2023-02-07	$0.1347000	$0.1377000	$0.1377000	$0.1377000
2023-02-08	$0.1377000	$0.1359000	$0.1359000	$0.1359000
2023-02-09	$0.1359000	$0.1291000	$0.1291000	$0.1291000
2023-02-10	$0.1291000	$0.1281000	$0.1281000	$0.1281000
2023-02-11	$0.1281000	$0.1294000	$0.1294000	$0.1294000
2023-02-12	$0.1294000	$0.1290000	$0.1290000	$0.1290000
2023-02-13	$0.1290000	$0.1290000	$0.1290000	$0.1290000
2023-02-14	$0.1290000	$0.1315000	$0.1315000	$0.1315000
2023-02-15	$0.1315000	$0.1440000	$0.1440000	$0.1440000
2023-02-16	$0.1440000	$0.1393000	$0.1393000	$0.1393000
2023-02-17	$0.1393000	$0.1455000	$0.1455000	$0.1455000
2023-02-18	$0.1455000	$0.1459000	$0.1459000	$0.1459000
2023-02-19	$0.1459000	$0.1438000	$0.1438000	$0.1438000
2023-02-20	$0.1438000	$0.1470000	$0.1470000	$0.1470000
2023-02-21	$0.1470000	$0.1447000	$0.1447000	$0.1447000
2023-02-22	$0.1447000	$0.1432000	$0.1432000	$0.1432000
2023-02-23	$0.1432000	$0.1417000	$0.1417000	$0.1417000
2023-02-24	$0.1417000	$0.1373000	$0.1373000	$0.1373000
2023-02-25	$0.1373000	$0.1372000	$0.1372000	$0.1372000
2023-02-26	$0.1372000	$0.1395000	$0.1395000	$0.1395000
2023-02-27	$0.1395000	$0.1391000	$0.1391000	$0.1391000
2023-02-28	$0.1391000	$0.1370000	$0.1370000	$0.1370000
2023-03-01	$0.1370000	$0.1400000	$0.1400000	$0.1400000
2023-03-02	$0.1400000	$0.1389000	$0.1389000	$0.1389000
2023-03-03	$0.1389000	$0.1324000	$0.1324000	$0.1324000
2023-03-04	$0.1324000	$0.1323000	$0.1323000	$0.1323000
2023-03-05	$0.1323000	$0.1328000	$0.1328000	$0.1328000
2023-03-06	$0.1328000	$0.1327000	$0.1327000	$0.1327000
2023-03-07	$0.1327000	$0.1314000	$0.1314000	$0.1314000
2023-03-08	$0.1314000	$0.1285000	$0.1285000	$0.1285000
2023-03-09	$0.1285000	$0.1206000	$0.1206000	$0.1206000
2023-03-10	$0.1206000	$0.1196000	$0.1196000	$0.1196000
2023-03-11	$0.1196000	$0.1220000	$0.1220000	$0.1220000
2023-03-12	$0.1220000	$0.1313000	$0.1313000	$0.1313000
2023-03-13	$0.1313000	$0.1433000	$0.1433000	$0.1433000
2023-03-14	$0.1433000	$0.1466000	$0.1466000	$0.1466000
2023-03-15	$0.1466000	$0.1443000	$0.1443000	$0.1443000
2023-03-16	$0.1443000	$0.1483000	$0.1483000	$0.1483000
2023-03-17	$0.1483000	$0.1624000	$0.1624000	$0.1624000
2023-03-18	$0.1624000	$0.1597000	$0.1597000	$0.1597000
2023-03-19	$0.1597000	$0.1660000	$0.1660000	$0.1660000
2023-03-20	$0.1660000	$0.1646000	$0.1646000	$0.1646000
2023-03-21	$0.1646000	$0.1669000	$0.1669000	$0.1669000
2023-03-22	$0.1669000	$0.1617000	$0.1617000	$0.1617000
2023-03-23	$0.1617000	$0.1678000	$0.1678000	$0.1678000
2023-03-24	$0.1678000	$0.1628000	$0.1628000	$0.1628000
2023-03-25	$0.1628000	$0.1628000	$0.1628000	$0.1628000
2023-03-26	$0.1628000	$0.1657000	$0.1657000	$0.1657000
2023-03-27	$0.1657000	$0.1607000	$0.1607000	$0.1607000
2023-03-28	$0.1607000	$0.1615000	$0.1615000	$0.1615000
2023-03-29	$0.1615000	$0.1679000	$0.1679000	$0.1679000
2023-03-30	$0.1679000	$0.1660000	$0.1660000	$0.1660000
2023-03-31	$0.1660000	$0.1686000	$0.1686000	$0.1686000
2023-04-01	$0.1686000	$0.1685000	$0.1685000	$0.1685000
2023-04-02	$0.1685000	$0.1669000	$0.1669000	$0.1669000
2023-04-03	$0.1669000	$0.1646000	$0.1646000	$0.1646000
2023-04-04	$0.1646000	$0.1668000	$0.1668000	$0.1668000
2023-04-05	$0.1668000	$0.1668000	$0.1668000	$0.1668000
2023-04-06	$0.1668000	$0.1660000	$0.1660000	$0.1660000
2023-04-07	$0.1660000	$0.1652000	$0.1652000	$0.1652000
2023-04-08	$0.1652000	$0.1655000	$0.1655000	$0.1655000
2023-04-09	$0.1655000	$0.1678000	$0.1678000	$0.1678000
2023-04-10	$0.1678000	$0.1756000	$0.1756000	$0.1756000
2023-04-11	$0.1756000	$0.1789000	$0.1789000	$0.1789000
2023-04-12	$0.1789000	$0.1770000	$0.1770000	$0.1770000
2023-04-13	$0.1770000	$0.1800000	$0.1800000	$0.1800000
2023-04-14	$0.1800000	$0.1805000	$0.1805000	$0.1805000
2023-04-15	$0.1805000	$0.1795000	$0.1795000	$0.1795000
2023-04-16	$0.1795000	$0.1795000	$0.1795000	$0.1795000
2023-04-17	$0.1795000	$0.1743000	$0.1743000	$0.1743000
2023-04-18	$0.1743000	$0.1799000	$0.1799000	$0.1799000
2023-04-19	$0.1799000	$0.1707000	$0.1707000	$0.1707000
2023-04-20	$0.1707000	$0.1672000	$0.1672000	$0.1672000
2023-04-21	$0.1672000	$0.1614000	$0.1614000	$0.1614000
2023-04-22	$0.1614000	$0.1647000	$0.1647000	$0.1647000
2023-04-23	$0.1647000	$0.1634000	$0.1634000	$0.1634000
2023-04-24	$0.1634000	$0.1629000	$0.1629000	$0.1629000
2023-04-25	$0.1629000	$0.1676000	$0.1676000	$0.1676000
2023-04-26	$0.1676000	$0.1683000	$0.1683000	$0.1683000
2023-04-27	$0.1683000	$0.1746000	$0.1746000	$0.1746000
2023-04-28	$0.1746000	$0.1737000	$0.1737000	$0.1737000
2023-04-29	$0.1737000	$0.1732000	$0.1732000	$0.1732000
2023-04-30	$0.1732000	$0.1731000	$0.1731000	$0.1731000
2023-05-01	$0.1731000	$0.1663000	$0.1663000	$0.1663000
2023-05-02	$0.1663000	$0.1699000	$0.1699000	$0.1699000
2023-05-03	$0.1699000	$0.1719000	$0.1719000	$0.1719000
2023-05-04	$0.1719000	$0.1709000	$0.1709000	$0.1709000
2023-05-05	$0.1709000	$0.1749000	$0.1749000	$0.1749000
2023-05-06	$0.1749000	$0.1713000	$0.1713000	$0.1713000
2023-05-07	$0.1713000	$0.1692000	$0.1692000	$0.1692000
2023-05-08	$0.1692000	$0.1645000	$0.1645000	$0.1645000
2023-05-09	$0.1645000	$0.1639000	$0.1639000	$0.1639000
2023-05-10	$0.1639000	$0.1636000	$0.1636000	$0.1636000
2023-05-11	$0.1636000	$0.1598000	$0.1598000	$0.1598000
2023-05-12	$0.1598000	$0.1587000	$0.1587000	$0.1587000
2023-05-13	$0.1587000	$0.1586000	$0.1586000	$0.1586000
2023-05-14	$0.1586000	$0.1594000	$0.1594000	$0.1594000
2023-05-15	$0.1594000	$0.1609000	$0.1609000	$0.1609000
2023-05-16	$0.1609000	$0.1601000	$0.1601000	$0.1601000
2023-05-17	$0.1601000	$0.1622000	$0.1622000	$0.1622000
2023-05-18	$0.1622000	$0.1588000	$0.1588000	$0.1588000
2023-05-19	$0.1588000	$0.1592000	$0.1592000	$0.1592000
2023-05-20	$0.1592000	$0.1605000	$0.1605000	$0.1605000
2023-05-21	$0.1605000	$0.1584000	$0.1584000	$0.1584000
2023-05-22	$0.1584000	$0.1590000	$0.1590000	$0.1590000
2023-05-23	$0.1590000	$0.1612000	$0.1612000	$0.1612000
2023-05-24	$0.1612000	$0.1559000	$0.1559000	$0.1559000
2023-05-25	$0.1559000	$0.1568000	$0.1568000	$0.1568000
2023-05-26	$0.1568000	$0.1582000	$0.1582000	$0.1582000
2023-05-27	$0.1582000	$0.1591000	$0.1591000	$0.1591000
2023-05-28	$0.1591000	$0.1662000	$0.1662000	$0.1662000
2023-05-29	$0.1662000	$0.1643000	$0.1643000	$0.1643000
2023-05-30	$0.1643000	$0.1640000	$0.1640000	$0.1640000
2023-05-31	$0.1640000	$0.1611000	$0.1611000	$0.1611000
2023-06-01	$0.1611000	$0.1588000	$0.1588000	$0.1588000
2023-06-02	$0.1588000	$0.1613000	$0.1613000	$0.1613000
2023-06-03	$0.1613000	$0.1603000	$0.1603000	$0.1603000
2023-06-04	$0.1603000	$0.1606000	$0.1606000	$0.1606000
2023-06-05	$0.1606000	$0.1524000	$0.1524000	$0.1524000
2023-06-06	$0.1524000	$0.1614000	$0.1614000	$0.1614000
2023-06-07	$0.1614000	$0.1560000	$0.1560000	$0.1560000
2023-06-08	$0.1560000	$0.1569000	$0.1569000	$0.1569000
2023-06-09	$0.1569000	$0.1568000	$0.1568000	$0.1568000
2023-06-10	$0.1568000	$0.1531000	$0.1531000	$0.1531000
2023-06-11	$0.1531000	$0.1535000	$0.1535000	$0.1535000
2023-06-12	$0.1535000	$0.1534000	$0.1534000	$0.1534000
2023-06-13	$0.1534000	$0.1535000	$0.1535000	$0.1535000
2023-06-14	$0.1535000	$0.1488000	$0.1488000	$0.1488000
2023-06-15	$0.1488000	$0.1514000	$0.1514000	$0.1514000
2023-06-16	$0.1514000	$0.1559000	$0.1559000	$0.1559000
2023-06-17	$0.1559000	$0.1569000	$0.1569000	$0.1569000
2023-06-18	$0.1569000	$0.1559000	$0.1559000	$0.1559000
2023-06-19	$0.1559000	$0.1589000	$0.1589000	$0.1589000
2023-06-20	$0.1589000	$0.1676000	$0.1676000	$0.1676000
2023-06-21	$0.1676000	$0.1776000	$0.1776000	$0.1776000
2023-06-22	$0.1776000	$0.1770000	$0.1770000	$0.1770000
2023-06-23	$0.1770000	$0.1817000	$0.1817000	$0.1817000
2023-06-24	$0.1817000	$0.1808000	$0.1808000	$0.1808000
2023-06-25	$0.1808000	$0.1804000	$0.1804000	$0.1804000
2023-06-26	$0.1804000	$0.1792000	$0.1792000	$0.1792000
2023-06-27	$0.1792000	$0.1817000	$0.1817000	$0.1817000
2023-06-28	$0.1817000	$0.1781000	$0.1781000	$0.1781000
2023-06-29	$0.1781000	$0.5776000	$0.1801000	$0.1779000

ბაზარი

წყვილი	გაცვლა
BTX/BTC	bitz
BTX/ETH	bitz
BTX/LTC	ccex
BTX/BTC	crex24
BTX/EUR	crex24
BTX/BTC	cryptopia
BTX/DOGE	cryptopia
BTX/LTC	cryptopia
BTX/NZDT	cryptopia
BTX/USDT	cryptopia
BTX/BTC	exrates
BTX/ETH	exrates
BTX/EUR	exrates
BTX/USD	exrates
BTX/BTC	hitbtc
BTX/USDT	hitbtc
BTX/BTC	nlexch
BTX/BTC	novaexchange
BTX/DOGE	novaexchange
BTX/ESP2	novaexchange
BTX/ETH	novaexchange
BTX/KIC	novaexchange
BTX/LTC	novaexchange
BTX/MOONC	novaexchange
BTX/BTC	stocksexchange
BTX/BCH	tradesatoshi
BTX/BTC	tradesatoshi
BTX/DOGE	tradesatoshi
BTX/ETH	tradesatoshi
BTX/LTC	tradesatoshi
BTX/USDT	xtpub

აღწერა

Bitcore is a Bitcoin-based cryptocurrency created through a snapshot and airdrop process. Bitcore has 10 MB blocks with Segwit enabled which allows for the network to handle about 17.6 billion transactions per year. It also features an ASIC resistant pow algorithm, Timetravel10, and a difficult adjustment called 64_15 that ensures that there is no more than a 15 percent change in difficulty within a 64 block period.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია BitCore -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები BitCore -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

ScarFace Lion

LumiChill

Bitcoin Free Ca...

BBS Network

2024

Agrocoin

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

BitCore
BTX Coin Values BTX

BitCore valuesUSD ფასი
$ 0.0548

BitCore BTC ფასი
0.00000067

BitCore 24 სთ
$ 0

BitCore მარკეტ კაპიტალი
$ 1,090,116

BitCore BTX Coin Values BTX

BitCore valuesUSD ფასი $ 0.0548

BitCore BTC ფასი 0.00000067

BitCore 24 სთ $ 0

BitCore მარკეტ კაპიტალი $ 1,090,116

გააზიარე BitCore -ის ფასი

BitCore ფასი დიაგრამა

BitCore ფასი მაღალი / დაბალი ფასების დიაგრამა

BitCore Crypto Technology

BitCore Crypto Market

BitCore Crypto ICO Description

BitCore კრიპტო ტექნოლოგია

BitCore Crypto Features

BitCore
BTX Coin Values BTX

BitCore valuesUSD ფასი
$ 0.0548

BitCore BTC ფასი
0.00000067

BitCore 24 სთ
$ 0

BitCore მარკეტ კაპიტალი
$ 1,090,116