BDG Coin Values BDG
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25528
ბაზარი: 113950
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25528
აქტიური კრიპტოვალუტები
59.1%
Bitcoin Share
BitDegree კრიპტო ქოინი Rank 1188
ვებსაიტი
თეთრი ქაღალდი
384,560,931 BDG
კრიპტო საფულე
BitDegree
BitDegree valuesUSD ფასი $ 0.0011
$ 0.0011
BitDegree BTC ფასი 0.00000012
0.00000012
BitDegree 24 სთ $ 89
$ 89
BitDegree მარკეტ კაპიტალი $ 425,136
$ 425,136
24 სთ
0 BTC 1 სთ
4.24 %
24 სთ
6.44 %
7 დღე
13.74 %
დღეს BitDegree ფასი აშშ დოლარიში
0.0011
USD, და თუ გადაკეთდა Bitcoin არის
0.00000012
BTC. სულ 384,560,931 BDG ტრიალებს ბაზარზე. BitDegree ფასი ამჟამად განიცდის ცვლილებას 6.44 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars BitDegree . მიიღეთ BitDegree's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
BDG დიაგრამა
BitDegree ფასი დიაგრამა
BDG მაღალი / დაბალი ფასების დიაგრამა
BitDegree ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
BitDegree Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-01-26 | $0.1889000 | $0.1682000 | $0.1937000 | $0.1682000 |
| 2018-01-27 | $0.1682000 | $0.2107000 | $0.2218000 | $0.1664000 |
| 2018-01-28 | $0.2107000 | $0.1761000 | $0.2451000 | $0.1761000 |
| 2018-01-29 | $0.1761000 | $0.1755000 | $0.2310000 | $0.1462000 |
| 2018-01-30 | $0.1755000 | $0.1702000 | $0.1797000 | $0.1468000 |
| 2018-01-31 | $0.1702000 | $0.1530000 | $0.2000000 | $0.1389000 |
| 2018-02-01 | $0.1530000 | $0.1189000 | $0.1796000 | $0.0929 |
| 2018-02-02 | $0.1064000 | $0.1283000 | $0.1460000 | $0.0874 |
| 2018-02-03 | $0.1283000 | $0.1208000 | $0.1737000 | $0.1208000 |
| 2018-02-04 | $0.1311000 | $0.1164000 | $0.1322000 | $0.0993900 |
| 2018-02-05 | $0.1163000 | $0.1041000 | $0.2747000 | $0.0766 |
| 2018-02-06 | $0.1041000 | $0.1411000 | $0.1473000 | $0.0945 |
| 2018-02-07 | $0.1413000 | $0.1159000 | $0.1388000 | $0.0965 |
| 2018-02-08 | $0.1159000 | $0.1109000 | $0.1503000 | $0.1109000 |
| 2018-02-09 | $0.1109000 | $0.1317000 | $0.1561000 | $0.1197000 |
| 2018-02-10 | $0.1316000 | $0.1235000 | $0.1399000 | $0.1072000 |
| 2018-02-11 | $0.1236000 | $0.1055000 | $0.1201000 | $0.0811 |
| 2018-02-12 | $0.1055000 | $0.0960 | $0.1436000 | $0.0960 |
| 2018-02-13 | $0.0961 | $0.1039000 | $0.1131000 | $0.0841 |
| 2018-02-14 | $0.1039000 | $0.1013000 | $0.1172000 | $0.0920 |
| 2018-02-15 | $0.1013000 | $0.1095000 | $0.1246000 | $0.0928 |
| 2018-02-16 | $0.1095000 | $0.0938 | $0.1107000 | $0.0741 |
| 2018-02-17 | $0.0938 | $0.0770 | $0.1093000 | $0.0770 |
| 2018-02-18 | $0.0770 | $0.0819 | $0.0848 | $0.0640 |
| 2018-02-19 | $0.0819 | $0.0892 | $0.0959 | $0.0696 |
| 2018-02-20 | $0.0892 | $0.0797 | $0.0899 | $0.0656 |
| 2018-02-21 | $0.0797 | $0.0689 | $0.0756 | $0.0605 |
| 2018-02-22 | $0.0689 | $0.0597 | $0.0660 | $0.0580 |
| 2018-02-23 | $0.0597 | $0.0727 | $0.0727 | $0.0634 |
| 2018-02-24 | $0.0727 | $0.0729 | $0.0729 | $0.0618 |
| 2018-02-25 | $0.0729 | $0.0623 | $0.0735 | $0.0623 |
| 2018-02-26 | $0.0623 | $0.0631 | $0.0677 | $0.0626 |
| 2018-02-27 | $0.0631 | $0.0610 | $0.0845 | $0.0524 |
| 2018-02-28 | $0.0610 | $0.0681 | $0.0743 | $0.0524 |
| 2018-03-01 | $0.0681 | $0.0600 | $0.0758 | $0.0592 |
| 2018-03-02 | $0.0687 | $0.0471600 | $0.0913 | $0.0216200 |
| 2018-03-03 | $0.0591 | $0.0569 | $0.0722 | $0.0520 |
| 2018-03-04 | $0.0569 | $0.0682 | $0.0689 | $0.0264700 |
| 2018-03-05 | $0.0682 | $0.0556 | $0.0670 | $0.0511 |
| 2018-03-06 | $0.0557 | $0.0448800 | $0.0534 | $0.0326800 |
| 2018-03-07 | $0.0448800 | $0.0341200 | $0.0522 | $0.0281700 |
| 2018-03-08 | $0.0373300 | $0.0371300 | $0.0431700 | $0.0254000 |
| 2018-03-09 | $0.0405400 | $0.0407300 | $0.0442500 | $0.0407300 |
| 2018-03-10 | $0.0407200 | $0.0452600 | $0.0452600 | $0.0348000 |
| 2018-03-11 | $0.0452600 | $0.0382400 | $0.0477900 | $0.0367800 |
| 2018-03-12 | $0.0382400 | $0.0355600 | $0.0429000 | $0.0355600 |
| 2018-03-13 | $0.0304400 | $0.0348100 | $0.0505 | $0.0305000 |
| 2018-03-14 | $0.0389000 | $0.0296900 | $0.0349500 | $0.0294300 |
| 2018-03-15 | $0.0296900 | $0.0294500 | $0.0372100 | $0.0293100 |
| 2018-03-16 | $0.0294500 | $0.0357000 | $0.0366000 | $0.0259600 |
| 2018-03-17 | $0.0357000 | $0.0324300 | $0.0381600 | $0.0275200 |
| 2018-03-18 | $0.0324300 | $0.0295500 | $0.0359300 | $0.0268800 |
| 2018-03-19 | $0.0295500 | $0.0313200 | $0.0339300 | $0.0255700 |
| 2018-03-20 | $0.0313200 | $0.0450700 | $0.0836 | $0.0267700 |
| 2018-03-21 | $0.0450700 | $0.0394200 | $0.0509 | $0.0338600 |
| 2018-03-22 | $0.0394200 | $0.0467400 | $0.0483100 | $0.0307400 |
| 2018-03-23 | $0.0447400 | $0.0486800 | $0.0486800 | $0.0434400 |
| 2018-03-24 | $0.0486800 | $0.0365900 | $0.0465600 | $0.0348700 |
| 2018-03-25 | $0.0365900 | $0.0368800 | $0.0463400 | $0.0367900 |
| 2018-03-26 | $0.0368700 | $0.0375700 | $0.0429200 | $0.0340500 |
| 2018-03-27 | $0.0375600 | $0.0319700 | $0.0374500 | $0.0319600 |
| 2018-03-28 | $0.0319700 | $0.0347200 | $0.0347200 | $0.0317600 |
| 2018-03-29 | $0.0347200 | $0.0318600 | $0.0326300 | $0.0286000 |
| 2018-03-30 | $0.0318700 | $0.0354400 | $0.0413100 | $0.0326900 |
| 2018-03-31 | $0.0390100 | $0.0355300 | $0.0410600 | $0.0315500 |
| 2018-04-01 | $0.0355300 | $0.0303600 | $0.0377800 | $0.0298300 |
| 2018-04-02 | $0.0314600 | $0.0334400 | $0.0334400 | $0.0307900 |
| 2018-04-03 | $0.0334400 | $0.0370200 | $0.0520 | $0.0309400 |
| 2018-04-04 | $0.0370200 | $0.0303000 | $0.0378500 | $0.0300300 |
| 2018-04-05 | $0.0303000 | $0.0311200 | $0.0367900 | $0.0275500 |
| 2018-04-06 | $0.0259400 | $0.0298700 | $0.0298700 | $0.0251900 |
| 2018-04-07 | $0.0300400 | $0.0346500 | $0.0346500 | $0.0269600 |
| 2018-04-08 | $0.0346500 | $0.0288200 | $0.0360600 | $0.0281300 |
| 2018-04-09 | $0.0288200 | $0.0287300 | $0.0287300 | $0.0277500 |
| 2018-04-10 | $0.0320500 | $0.0268700 | $0.0324300 | $0.0268000 |
| 2018-04-11 | $0.0269900 | $0.0341000 | $0.0341000 | $0.0271200 |
| 2018-04-12 | $0.0341000 | $0.0330400 | $0.0391300 | $0.0329200 |
| 2018-04-13 | $0.0330400 | $0.0308700 | $0.0391300 | $0.0286400 |
| 2018-04-14 | $0.0308700 | $0.0358000 | $0.0393800 | $0.0307200 |
| 2018-04-15 | $0.0358000 | $0.0328700 | $0.0400800 | $0.0328700 |
| 2018-04-16 | $0.0328700 | $0.0217100 | $0.0362600 | $0.0217100 |
| 2018-04-17 | $0.0316300 | $0.0290300 | $0.0331500 | $0.0163600 |
| 2018-04-18 | $0.0290300 | $0.0302200 | $0.0337000 | $0.0294700 |
| 2018-04-19 | $0.0302200 | $0.0400000 | $0.0400000 | $0.0317500 |
| 2018-04-20 | $0.0384900 | $0.0392800 | $0.0648 | $0.0392800 |
| 2018-04-21 | $0.0396600 | $0.0469000 | $0.0469000 | $0.0335700 |
| 2018-04-22 | $0.0469000 | $0.0373500 | $0.0481500 | $0.0373500 |
| 2018-04-23 | $0.0373500 | $0.0467000 | $0.1353000 | $0.0387200 |
| 2018-04-24 | $0.0467000 | $0.0483600 | $0.0543 | $0.0438400 |
| 2018-04-25 | $0.0497200 | $0.0333900 | $0.0519 | $0.0333900 |
| 2018-04-26 | $0.0333900 | $0.0498700 | $0.0527 | $0.0357600 |
| 2018-04-27 | $0.0498600 | $0.0491400 | $0.0545 | $0.0375700 |
| 2018-04-28 | $0.0502 | $0.0450700 | $0.0578 | $0.0417600 |
| 2018-04-29 | $0.0450700 | $0.0423500 | $0.0606 | $0.0419800 |
| 2018-04-30 | $0.0428700 | $0.0504 | $0.0516 | $0.0415400 |
| 2018-05-01 | $0.0504 | $0.0541 | $0.0550 | $0.0402400 |
| 2018-05-02 | $0.0541 | $0.0376600 | $0.0557 | $0.0364600 |
| 2018-05-03 | $0.0376600 | $0.0405200 | $0.0602 | $0.0405200 |
| 2018-05-04 | $0.0405300 | $0.0414800 | $0.0487400 | $0.0408200 |
| 2018-05-05 | $0.0414800 | $0.0439400 | $0.0489900 | $0.0359400 |
| 2018-05-06 | $0.0439400 | $0.0367500 | $0.0474200 | $0.0361700 |
| 2018-05-07 | $0.0340400 | $0.0488600 | $0.0488600 | $0.0331000 |
| 2018-05-08 | $0.0488500 | $0.0469900 | $0.0479100 | $0.0469000 |
| 2018-05-09 | $0.0344000 | $0.0342200 | $0.0458300 | $0.0338100 |
| 2018-05-10 | $0.0342200 | $0.0348100 | $0.0349600 | $0.0329600 |
| 2018-05-11 | $0.0326100 | $0.0484800 | $0.0760 | $0.0305400 |
| 2018-05-12 | $0.0423600 | $0.0323000 | $0.0474000 | $0.0323000 |
| 2018-05-13 | $0.0354400 | $0.0497000 | $0.0497000 | $0.0335500 |
| 2018-05-14 | $0.0497000 | $0.0342900 | $0.0495700 | $0.0335700 |
| 2018-05-15 | $0.0342900 | $0.0311300 | $0.0340300 | $0.0298200 |
| 2018-05-16 | $0.0311300 | $0.0328800 | $0.0436000 | $0.0311700 |
| 2018-05-17 | $0.0328800 | $0.0328600 | $0.0420000 | $0.0284100 |
| 2018-05-18 | $0.0328600 | $0.0341000 | $0.0341000 | $0.0332700 |
| 2018-05-19 | $0.0341000 | $0.0302800 | $0.0342200 | $0.0289600 |
| 2018-05-20 | $0.0302800 | $0.0293300 | $0.0311100 | $0.0293300 |
| 2018-05-21 | $0.0293300 | $0.0252800 | $0.0317000 | $0.0248100 |
| 2018-05-22 | $0.0252800 | $0.0234500 | $0.0281600 | $0.0227900 |
| 2018-05-23 | $0.0234600 | $0.0263200 | $0.0269600 | $0.0211100 |
| 2018-05-24 | $0.0263200 | $0.0229000 | $0.0289200 | $0.0229000 |
| 2018-05-25 | $0.0229100 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-05-26 | $0.0258500 | $0.0195200 | $0.0259000 | $0.0195200 |
| 2018-05-27 | $0.0195200 | $0.0182300 | $0.0189900 | $0.0179400 |
| 2018-05-28 | $0.0182300 | $0.0174200 | $0.0194600 | $0.0163800 |
| 2018-05-29 | $0.0174200 | $0.0170000 | $0.0192800 | $0.0170000 |
| 2018-05-30 | $0.0170000 | $0.0234000 | $0.0234000 | $0.0167100 |
| 2018-05-31 | $0.0234000 | $0.0270700 | $0.0270700 | $0.0213700 |
| 2018-06-01 | $0.0291800 | $0.0292900 | $0.0292900 | $0.0291400 |
| 2018-06-03 | $0.0277000 | $0.0216000 | $0.0290900 | $0.0180400 |
| 2018-06-04 | $0.0216000 | $0.0259600 | $0.0259600 | $0.0206400 |
| 2018-06-06 | $0.0267100 | $0.0212200 | $0.0266200 | $0.0202100 |
| 2018-06-07 | $0.0298000 | $0.0277200 | $0.0299500 | $0.0277200 |
| 2018-06-08 | $0.0211600 | $0.0210400 | $0.0269200 | $0.0199800 |
| 2018-06-09 | $0.0284500 | $0.0207400 | $0.0280300 | $0.0207400 |
| 2018-06-11 | $0.0184200 | $0.0239100 | $0.0239100 | $0.0186400 |
| 2018-06-12 | $0.0239100 | $0.0222500 | $0.0222600 | $0.0222500 |
| 2018-06-13 | $0.0222500 | $0.0214300 | $0.0214300 | $0.0209600 |
| 2018-06-14 | $0.0174200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-06-15 | $0.0183400 | $0.0235400 | $0.0235400 | $0.0176500 |
| 2018-06-16 | $0.0235400 | $0.0197700 | $0.0239300 | $0.0197700 |
| 2018-06-17 | $0.0175700 | $0.0175500 | $0.0175600 | $0.0175500 |
| 2018-06-18 | $0.0175600 | $0.0232900 | $0.0232900 | $0.0182900 |
| 2018-06-19 | $0.0232900 | $0.0189400 | $0.0242200 | $0.0189400 |
| 2018-06-20 | $0.0189400 | $0.0124000 | $0.0188600 | $0.0124000 |
| 2018-06-22 | $0.0157700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-06-24 | $0.0142300 | $0.0120700 | $0.0156800 | $0.0120700 |
| 2018-06-25 | $0.0166300 | $0.0166500 | $0.0169000 | $0.0166500 |
| 2018-06-26 | $0.0164500 | $0.0171800 | $0.0189100 | $0.0154000 |
| 2018-06-27 | $0.0172000 | $0.0191100 | $0.0193500 | $0.0176700 |
| 2018-06-28 | $0.0191100 | $0.0120300 | $0.0182000 | $0.0120300 |
| 2018-06-29 | $0.0120300 | $0.0190600 | $0.0190600 | $0.0124500 |
| 2018-06-30 | $0.0190600 | $0.0144200 | $0.0198600 | $0.0104300 |
| 2018-07-01 | $0.0144200 | $0.0135500 | $0.0143800 | $0.0134400 |
| 2018-07-02 | $0.0135500 | $0.0214500 | $0.0214500 | $0.0142900 |
| 2018-07-04 | $0.0142500 | $0.0197700 | $0.0197700 | $0.0144300 |
| 2018-07-06 | $0.0141000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-07-07 | $0.0141700 | $0.0146800 | $0.0146800 | $0.0146500 |
| 2018-07-08 | $0.0146800 | $0.0151100 | $0.0151100 | $0.0146900 |
| 2018-07-09 | $0.0151100 | $0.0139000 | $0.0146500 | $0.0138500 |
| 2018-07-10 | $0.0139000 | $0.0136000 | $0.0140000 | $0.0127600 |
| 2018-07-11 | $0.0136000 | $0.0116500 | $0.0142600 | $0.0116500 |
| 2018-07-12 | $0.0116500 | $0.0123100 | $0.0150000 | $0.0112700 |
| 2018-07-13 | $0.0123100 | $0.0116800 | $0.0123500 | $0.0116800 |
| 2018-07-15 | $0.0117100 | $0.0118300 | $0.0121400 | $0.0099140 |
| 2018-07-16 | $0.0118300 | $0.009580 | $0.0154700 | $0.009575 |
| 2018-07-17 | $0.009581 | $0.0204800 | $0.0219400 | $0.0099860 |
| 2018-07-18 | $0.0204800 | $0.0123600 | $0.0196600 | $0.0123300 |
| 2018-07-19 | $0.0123600 | $0.0119500 | $0.0135000 | $0.0102200 |
| 2018-07-20 | $0.0119500 | $0.0218200 | $0.0276400 | $0.0104100 |
| 2018-07-21 | $0.0218200 | $0.0108400 | $0.0224100 | $0.0108400 |
| 2018-07-22 | $0.0108400 | $0.0115600 | $0.0116200 | $0.0106600 |
| 2018-07-23 | $0.0115600 | $0.0116500 | $0.0125400 | $0.0107600 |
| 2018-07-24 | $0.0116500 | $0.0122200 | $0.0135200 | $0.0118400 |
| 2018-07-25 | $0.0122200 | $0.0120200 | $0.0129600 | $0.0110800 |
| 2018-07-26 | $0.0120200 | $0.0105700 | $0.0119200 | $0.0102000 |
| 2018-07-27 | $0.0105700 | $0.0117000 | $0.0118600 | $0.0102300 |
| 2018-07-28 | $0.0117000 | $0.0112000 | $0.0117600 | $0.0100700 |
| 2018-07-29 | $0.0112000 | $0.0115600 | $0.0124500 | $0.0111400 |
| 2018-07-30 | $0.0115600 | $0.0111400 | $0.0121900 | $0.0103900 |
| 2018-07-31 | $0.0111400 | $0.0110600 | $0.0115300 | $0.009845 |
| 2018-08-01 | $0.0110600 | $0.0099510 | $0.0110800 | $0.0099510 |
| 2018-08-02 | $0.0099510 | $0.009860 | $0.0102700 | $0.009203 |
| 2018-08-03 | $0.009860 | $0.009689 | $0.0103600 | $0.008854 |
| 2018-08-04 | $0.009689 | $0.008574 | $0.009440 | $0.008574 |
| 2018-08-05 | $0.008574 | $0.009129 | $0.0154400 | $0.008054 |
| 2018-08-06 | $0.009128 | $0.008629 | $0.0178400 | $0.008310 |
| 2018-08-07 | $0.008629 | $0.008678 | $0.008693 | $0.007294 |
| 2018-08-08 | $0.008678 | $0.007325 | $0.008164 | $0.007325 |
| 2018-08-09 | $0.007325 | $0.007525 | $0.007670 | $0.007307 |
| 2018-08-10 | $0.007525 | $0.006366 | $0.007868 | $0.005637 |
| 2018-08-11 | $0.006366 | $0.005899 | $0.006786 | $0.005438 |
| 2018-08-12 | $0.005899 | $0.006428 | $0.006698 | $0.005696 |
| 2018-08-13 | $0.006428 | $0.005806 | $0.006323 | $0.005340 |
| 2018-08-14 | $0.005806 | $0.005499 | $0.006215 | $0.005344 |
| 2018-08-15 | $0.005499 | $0.005220 | $0.006553 | $0.005220 |
| 2018-08-16 | $0.005220 | $0.005679 | $0.005765 | $0.005162 |
| 2018-08-17 | $0.005722 | $0.005843 | $0.006732 | $0.005780 |
| 2018-08-18 | $0.005843 | $0.006398 | $0.006516 | $0.005425 |
| 2018-08-19 | $0.006398 | $0.006741 | $0.007311 | $0.006112 |
| 2018-08-20 | $0.006741 | $0.005552 | $0.006093 | $0.005416 |
| 2018-08-21 | $0.005551 | $0.006466 | $0.006466 | $0.005755 |
| 2018-08-22 | $0.006466 | $0.006110 | $0.007030 | $0.005948 |
| 2018-08-23 | $0.006110 | $0.006620 | $0.006620 | $0.005792 |
| 2018-08-24 | $0.006620 | $0.006837 | $0.008188 | $0.006629 |
| 2018-08-25 | $0.006837 | $0.007106 | $0.007744 | $0.006745 |
| 2018-08-26 | $0.007106 | $0.007351 | $0.007351 | $0.006748 |
| 2018-08-27 | $0.007351 | $0.007719 | $0.007805 | $0.007345 |
| 2018-08-28 | $0.007719 | $0.008571 | $0.009339 | $0.007182 |
| 2018-08-29 | $0.008571 | $0.007621 | $0.008371 | $0.007448 |
| 2018-08-30 | $0.007621 | $0.006945 | $0.008601 | $0.006268 |
| 2018-08-31 | $0.006945 | $0.006929 | $0.007605 | $0.006647 |
| 2018-09-01 | $0.006929 | $0.007059 | $0.008241 | $0.007000 |
| 2018-09-02 | $0.007059 | $0.007316 | $0.007818 | $0.007051 |
| 2018-09-03 | $0.007316 | $0.006872 | $0.007340 | $0.006435 |
| 2018-09-04 | $0.006872 | $0.006846 | $0.007944 | $0.005536 |
| 2018-09-05 | $0.006846 | $0.0048830 | $0.005732 | $0.0046800 |
| 2018-09-06 | $0.0048830 | $0.005164 | $0.005731 | $0.0046130 |
| 2018-09-07 | $0.005165 | $0.005034 | $0.005077 | $0.0048410 |
| 2018-09-08 | $0.005034 | $0.0047220 | $0.005352 | $0.0044080 |
| 2018-09-09 | $0.0047220 | $0.0045270 | $0.0049390 | $0.0045080 |
| 2018-09-10 | $0.0045270 | $0.0047850 | $0.005520 | $0.0045540 |
| 2018-09-11 | $0.0047840 | $0.0044070 | $0.0048050 | $0.0044070 |
| 2018-09-12 | $0.0044070 | $0.0045760 | $0.0048690 | $0.0041860 |
| 2018-09-13 | $0.0045760 | $0.005768 | $0.007223 | $0.005070 |
| 2018-09-14 | $0.005768 | $0.005222 | $0.005702 | $0.0048040 |
| 2018-09-15 | $0.005228 | $0.005319 | $0.005547 | $0.005319 |
| 2018-09-17 | $0.005283 | $0.0046870 | $0.0047050 | $0.0046870 |
| 2018-09-18 | $0.0046870 | $0.005164 | $0.005168 | $0.0021610 |
| 2018-09-19 | $0.005164 | $0.0049930 | $0.005198 | $0.0039040 |
| 2018-09-20 | $0.0049930 | $0.005327 | $0.005349 | $0.0048100 |
| 2018-09-21 | $0.005327 | $0.005469 | $0.006167 | $0.005028 |
| 2018-09-22 | $0.005469 | $0.005851 | $0.005923 | $0.005223 |
| 2018-09-23 | $0.005851 | $0.005527 | $0.005943 | $0.005527 |
| 2018-09-24 | $0.005527 | $0.0049140 | $0.005151 | $0.0049140 |
| 2018-09-25 | $0.0049140 | $0.0047130 | $0.005480 | $0.0047130 |
| 2018-09-26 | $0.0047130 | $0.005227 | $0.005569 | $0.0046060 |
| 2018-09-27 | $0.005227 | $0.005681 | $0.006117 | $0.005200 |
| 2018-09-28 | $0.005681 | $0.005871 | $0.005871 | $0.005096 |
| 2018-09-29 | $0.005871 | $0.005598 | $0.006130 | $0.0046500 |
| 2018-09-30 | $0.005598 | $0.005862 | $0.006266 | $0.005373 |
| 2018-10-01 | $0.005862 | $0.005403 | $0.005818 | $0.005310 |
| 2018-10-02 | $0.005403 | $0.006221 | $0.006221 | $0.005275 |
| 2018-10-03 | $0.006222 | $0.005235 | $0.006071 | $0.005059 |
| 2018-10-04 | $0.005235 | $0.0049900 | $0.005433 | $0.0048790 |
| 2018-10-05 | $0.0049900 | $0.005287 | $0.005675 | $0.005128 |
| 2018-10-06 | $0.005287 | $0.005076 | $0.005413 | $0.005009 |
| 2018-10-07 | $0.005076 | $0.0047750 | $0.006176 | $0.0047750 |
| 2018-10-08 | $0.0047750 | $0.005366 | $0.005412 | $0.0048530 |
| 2018-10-09 | $0.005366 | $0.005210 | $0.005323 | $0.005028 |
| 2018-10-10 | $0.005210 | $0.005066 | $0.005163 | $0.0047530 |
| 2018-10-11 | $0.005066 | $0.0043640 | $0.005541 | $0.0019210 |
| 2018-10-12 | $0.0043640 | $0.0046230 | $0.005015 | $0.0021150 |
| 2018-10-13 | $0.0046230 | $0.0046410 | $0.005204 | $0.0045490 |
| 2018-10-14 | $0.0046410 | $0.005027 | $0.005070 | $0.0038040 |
| 2018-10-15 | $0.005027 | $0.005238 | $0.005622 | $0.0025340 |
| 2018-10-16 | $0.005238 | $0.005192 | $0.005697 | $0.0037150 |
| 2018-10-17 | $0.005192 | $0.005190 | $0.005564 | $0.0048790 |
| 2018-10-18 | $0.005190 | $0.005370 | $0.005973 | $0.005022 |
| 2018-10-19 | $0.005370 | $0.005518 | $0.005619 | $0.005380 |
| 2018-10-20 | $0.005518 | $0.005373 | $0.006337 | $0.005373 |
| 2018-10-21 | $0.005373 | $0.005365 | $0.005795 | $0.005365 |
| 2018-10-22 | $0.005365 | $0.005986 | $0.005986 | $0.0046010 |
| 2018-10-23 | $0.005986 | $0.005744 | $0.005989 | $0.005174 |
| 2018-10-24 | $0.005744 | $0.007143 | $0.007488 | $0.005702 |
| 2018-10-25 | $0.007143 | $0.006721 | $0.007425 | $0.005675 |
| 2018-10-26 | $0.006721 | $0.006915 | $0.006915 | $0.006325 |
| 2018-10-27 | $0.006915 | $0.007442 | $0.007442 | $0.005982 |
| 2018-10-28 | $0.007442 | $0.006539 | $0.008556 | $0.006397 |
| 2018-10-29 | $0.006540 | $0.006575 | $0.007103 | $0.006281 |
| 2018-10-30 | $0.006575 | $0.006631 | $0.007181 | $0.006592 |
| 2018-10-31 | $0.006632 | $0.006569 | $0.007419 | $0.006470 |
| 2018-11-01 | $0.006569 | $0.006697 | $0.007095 | $0.006459 |
| 2018-11-02 | $0.006697 | $0.006915 | $0.006915 | $0.006774 |
| 2018-11-03 | $0.006915 | $0.007340 | $0.007340 | $0.006136 |
| 2018-11-04 | $0.007340 | $0.006848 | $0.007924 | $0.006848 |
| 2018-11-05 | $0.006849 | $0.007738 | $0.007969 | $0.006796 |
| 2018-11-06 | $0.007738 | $0.008080 | $0.008980 | $0.007509 |
| 2018-11-07 | $0.008079 | $0.008938 | $0.008938 | $0.007673 |
| 2018-11-08 | $0.008940 | $0.007923 | $0.008663 | $0.007247 |
| 2018-11-09 | $0.007923 | $0.006617 | $0.007852 | $0.006470 |
| 2018-11-10 | $0.006487 | $0.006866 | $0.007777 | $0.006565 |
| 2018-11-11 | $0.006866 | $0.006859 | $0.006859 | $0.006859 |
| 2018-11-12 | $0.006859 | $0.007294 | $0.007357 | $0.006767 |
| 2018-11-13 | $0.007294 | $0.006641 | $0.007142 | $0.006641 |
| 2018-11-14 | $0.006641 | $0.006284 | $0.006286 | $0.0043620 |
| 2018-11-15 | $0.005697 | $0.005428 | $0.005718 | $0.005373 |
| 2018-11-16 | $0.005428 | $0.005368 | $0.005368 | $0.005228 |
| 2018-11-17 | $0.005368 | $0.005509 | $0.005509 | $0.0020770 |
| 2018-11-18 | $0.005509 | $0.005290 | $0.005894 | $0.005273 |
| 2018-11-19 | $0.005291 | $0.0047280 | $0.0048320 | $0.0040020 |
| 2018-11-20 | $0.0047280 | $0.0034650 | $0.0041710 | $0.0034250 |
| 2018-11-21 | $0.0034650 | $0.0034400 | $0.0039590 | $0.0031390 |
| 2018-11-22 | $0.0034400 | $0.0033700 | $0.0033700 | $0.0029460 |
| 2018-11-23 | $0.0033700 | $0.0032940 | $0.0033310 | $0.0030720 |
| 2018-11-24 | $0.0032940 | $0.0027620 | $0.0033710 | $0.0027620 |
| 2018-11-25 | $0.0027620 | $0.0028950 | $0.0032570 | $0.0028600 |
| 2018-11-26 | $0.0028940 | $0.0035820 | $0.0035820 | $0.0026670 |
| 2018-11-27 | $0.0035820 | $0.0033280 | $0.0036250 | $0.0028540 |
| 2018-11-28 | $0.0033280 | $0.0039940 | $0.0040300 | $0.0032810 |
| 2018-11-29 | $0.0039940 | $0.0039940 | $0.0039940 | $0.0035830 |
| 2018-11-30 | $0.0039940 | $0.0038710 | $0.0038710 | $0.0038380 |
| 2018-12-01 | $0.0038710 | $0.0040760 | $0.0040760 | $0.0040650 |
| 2018-12-02 | $0.0040760 | $0.0040240 | $0.0040240 | $0.0039890 |
| 2018-12-03 | $0.0040240 | $0.0033440 | $0.0037560 | $0.0033440 |
| 2018-12-04 | $0.0033440 | $0.0032950 | $0.0033930 | $0.0032950 |
| 2018-12-05 | $0.0032950 | $0.0033110 | $0.0033210 | $0.0030470 |
| 2018-12-06 | $0.0033110 | $0.0025500 | $0.0029480 | $0.0025500 |
| 2018-12-07 | $0.0025500 | $0.0027330 | $0.0030050 | $0.0026210 |
| 2018-12-08 | $0.0027330 | $0.0026060 | $0.0029990 | $0.0025330 |
| 2018-12-09 | $0.0026060 | $0.0026720 | $0.0026910 | $0.0026720 |
| 2018-12-10 | $0.0026720 | $0.0023580 | $0.0025670 | $0.0023580 |
| 2018-12-11 | $0.0023580 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-12-12 | $0.0022890 | $0.0024710 | $0.0024710 | $0.0023540 |
| 2018-12-13 | $0.0024710 | $0.0022460 | $0.0024620 | $0.0022460 |
| 2018-12-14 | $0.0022460 | $0.0021900 | $0.0022570 | $0.0020980 |
| 2018-12-15 | $0.0021900 | $0.0020730 | $0.0021990 | $0.0020390 |
| 2018-12-16 | $0.0020730 | $0.0021520 | $0.0021520 | $0.0021010 |
| 2018-12-17 | $0.0021520 | $0.0027010 | $0.0030450 | $0.0023100 |
| 2018-12-18 | $0.0027010 | $0.0028680 | $0.0028990 | $0.0024890 |
| 2018-12-19 | $0.0028680 | $0.0023040 | $0.0028180 | $0.0021230 |
| 2018-12-20 | $0.0023040 | $0.0026780 | $0.0027830 | $0.0024800 |
| 2018-12-21 | $0.0026780 | $0.0026920 | $0.0032830 | $0.0023200 |
| 2018-12-22 | $0.0026920 | $0.0025210 | $0.0029350 | $0.0024970 |
| 2018-12-23 | $0.0025210 | $0.0030130 | $0.0030260 | $0.0026710 |
| 2018-12-24 | $0.0030130 | $0.0028600 | $0.0032260 | $0.0028600 |
| 2018-12-25 | $0.0028600 | $0.0030390 | $0.0038770 | $0.0026590 |
| 2018-12-26 | $0.0030390 | $0.0036340 | $0.0036340 | $0.0030770 |
| 2018-12-27 | $0.0036340 | $0.0034430 | $0.0034430 | $0.0027780 |
| 2018-12-28 | $0.0034430 | $0.0036610 | $0.0041920 | $0.0033670 |
| 2018-12-29 | $0.0036610 | $0.0035010 | $0.0036520 | $0.0034330 |
| 2018-12-30 | $0.0035010 | $0.0034480 | $0.0037880 | $0.0034480 |
| 2018-12-31 | $0.0034480 | $0.0036710 | $0.0037380 | $0.0031370 |
| 2019-01-01 | $0.0036710 | $0.0035670 | $0.0039230 | $0.0035670 |
| 2019-01-02 | $0.0035670 | $0.0040550 | $0.0040550 | $0.0037580 |
| 2019-01-03 | $0.0040550 | $0.0035870 | $0.0038700 | $0.0035870 |
| 2019-01-04 | $0.0035870 | $0.0035420 | $0.0037450 | $0.0035420 |
| 2019-01-05 | $0.0035420 | $0.0037340 | $0.0037340 | $0.0032650 |
| 2019-01-06 | $0.0037340 | $0.0033310 | $0.0037910 | $0.0032830 |
| 2019-01-07 | $0.0033310 | $0.0035590 | $0.0035590 | $0.0031330 |
| 2019-01-08 | $0.0035590 | $0.0031880 | $0.0036260 | $0.0031130 |
| 2019-01-09 | $0.0031880 | $0.0032960 | $0.0040360 | $0.0031900 |
| 2019-01-10 | $0.0032960 | $0.0028660 | $0.0033910 | $0.0027640 |
| 2019-01-11 | $0.0028660 | $0.0028870 | $0.0034330 | $0.0027720 |
| 2019-01-12 | $0.0028870 | $0.0033850 | $0.0035230 | $0.0028560 |
| 2019-01-13 | $0.0033850 | $0.0031000 | $0.0031470 | $0.0030420 |
| 2019-01-14 | $0.0031000 | $0.0034510 | $0.0034510 | $0.0031530 |
| 2019-01-15 | $0.0034510 | $0.0029460 | $0.0032240 | $0.0027640 |
| 2019-01-16 | $0.0029460 | $0.0030040 | $0.0031760 | $0.0029800 |
| 2019-01-17 | $0.0030040 | $0.0029690 | $0.0030190 | $0.0029690 |
| 2019-01-18 | $0.0029690 | $0.0028940 | $0.0029420 | $0.0028940 |
| 2019-01-19 | $0.0028940 | $0.0032460 | $0.0033580 | $0.0029960 |
| 2019-01-20 | $0.0032460 | $0.0031850 | $0.0033150 | $0.0030790 |
| 2019-01-21 | $0.0031850 | $0.0032210 | $0.0032210 | $0.0030350 |
| 2019-01-22 | $0.0032210 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-01-23 | $0.0032880 | $0.0029390 | $0.0032450 | $0.0029390 |
| 2019-01-24 | $0.0029390 | $0.0027540 | $0.0031070 | $0.0027310 |
| 2019-01-25 | $0.0027540 | $0.0030830 | $0.0030830 | $0.0027130 |
| 2019-01-26 | $0.0030830 | $0.0032110 | $0.0032110 | $0.0028500 |
| 2019-01-27 | $0.0032110 | $0.0029190 | $0.0030990 | $0.0028180 |
| 2019-01-28 | $0.0029190 | $0.0026380 | $0.0028400 | $0.0026380 |
| 2019-01-29 | $0.0026380 | $0.0025350 | $0.0025980 | $0.0025350 |
| 2019-01-30 | $0.0025350 | $0.0025190 | $0.0027150 | $0.0025080 |
| 2019-01-31 | $0.0025190 | $0.0024580 | $0.0024690 | $0.0024580 |
| 2019-02-01 | $0.0024580 | $0.0026120 | $0.0026760 | $0.0024620 |
| 2019-02-02 | $0.0026120 | $0.0028420 | $0.0028970 | $0.0027080 |
| 2019-02-03 | $0.0028420 | $0.0027230 | $0.0027980 | $0.0024870 |
| 2019-02-04 | $0.0027230 | $0.0026730 | $0.0027150 | $0.0024590 |
| 2019-02-05 | $0.0026730 | $0.0024910 | $0.0026730 | $0.0024590 |
| 2019-02-06 | $0.0024910 | $0.0024350 | $0.0027170 | $0.0024350 |
| 2019-02-07 | $0.0024350 | $0.0024410 | $0.0024410 | $0.0024300 |
| 2019-02-08 | $0.0024410 | $0.0028080 | $0.0028080 | $0.0027960 |
| 2019-02-09 | $0.0028080 | $0.0026400 | $0.0028070 | $0.0026280 |
| 2019-02-10 | $0.0026400 | $0.0028130 | $0.0028880 | $0.0027750 |
| 2019-02-11 | $0.0028130 | $0.0027050 | $0.0027050 | $0.0026570 |
| 2019-02-12 | $0.0027050 | $0.0025870 | $0.0027470 | $0.0025510 |
| 2019-02-13 | $0.0025870 | $0.0025930 | $0.0026650 | $0.0024580 |
| 2019-02-14 | $0.0025930 | $0.0024290 | $0.0026570 | $0.0024290 |
| 2019-02-15 | $0.0024290 | $0.0026820 | $0.0026820 | $0.0024530 |
| 2019-02-16 | $0.0026820 | $0.0024890 | $0.0027090 | $0.0024890 |
| 2019-02-17 | $0.0024890 | $0.0022960 | $0.0031290 | $0.0022830 |
| 2019-02-18 | $0.0022960 | $0.0029100 | $0.0029580 | $0.0023750 |
| 2019-02-19 | $0.0029100 | $0.0030250 | $0.0030250 | $0.0028680 |
| 2019-02-20 | $0.0030250 | $0.0027000 | $0.0031260 | $0.0026590 |
| 2019-02-23 | $0.0026960 | $0.0028850 | $0.0029250 | $0.0028850 |
| 2019-02-24 | $0.0028850 | $0.0025660 | $0.0025820 | $0.0024140 |
| 2019-02-25 | $0.0025660 | $0.0023510 | $0.0026730 | $0.0023470 |
| 2019-02-26 | $0.0023510 | $0.0026790 | $0.0026790 | $0.0023190 |
| 2019-02-27 | $0.0026790 | $0.0024460 | $0.0026560 | $0.0023160 |
| 2019-02-28 | $0.0021070 | $0.0023320 | $0.0023320 | $0.0021030 |
| 2019-03-02 | $0.0023370 | $0.0024590 | $0.0024590 | $0.0023440 |
| 2019-03-03 | $0.0024390 | $0.0022540 | $0.0023920 | $0.0022310 |
| 2019-03-04 | $0.0022540 | $0.0023040 | $0.0023040 | $0.0021720 |
| 2019-03-05 | $0.0023040 | $0.0024110 | $0.0025130 | $0.0023450 |
| 2019-03-06 | $0.0024110 | $0.0024070 | $0.0024210 | $0.0023540 |
| 2019-03-07 | $0.0023540 | $0.0023580 | $0.0026150 | $0.0023400 |
| 2019-03-08 | $0.0023580 | $0.0023390 | $0.0023390 | $0.0023010 |
| 2019-03-09 | $0.0023390 | $0.0025020 | $0.0025020 | $0.0023670 |
| 2019-03-10 | $0.0025020 | $0.0024540 | $0.0024680 | $0.0024540 |
| 2019-03-11 | $0.0024540 | $0.0025350 | $0.0025350 | $0.0024040 |
| 2019-03-12 | $0.0025350 | $0.0024200 | $0.0025530 | $0.0024190 |
| 2019-03-13 | $0.0024200 | $0.0025870 | $0.0027900 | $0.0023930 |
| 2019-03-14 | $0.0025870 | $0.0024080 | $0.0025860 | $0.0024080 |
| 2019-03-15 | $0.0024080 | $0.0024770 | $0.0026600 | $0.0011110 |
| 2019-03-16 | $0.0024770 | $0.0029750 | $0.0029750 | $0.0025500 |
| 2019-03-17 | $0.0029750 | $0.0023500 | $0.0029350 | $0.0018180 |
| 2019-03-18 | $0.0022760 | $0.006455 | $0.009604 | $0.0003740 |
| 2019-03-19 | $0.006455 | $0.0034070 | $0.006673 | $0.0007200 |
| 2019-03-20 | $0.0034070 | $0.0025240 | $0.0034260 | $0.0025240 |
| 2019-03-21 | $0.0025240 | $0.0025700 | $0.0025770 | $0.0003550 |
| 2019-03-22 | $0.0013480 | $0.0041420 | $0.1162000 | $0.0004240 |
| 2019-03-23 | $0.0041420 | $0.0150100 | $0.0550 | $0.0015370 |
| 2019-03-24 | $0.0150100 | $0.0027300 | $0.0148500 | $0.0016540 |
| 2019-03-25 | $0.0027300 | $0.0040080 | $0.006977 | $0.0026850 |
| 2019-03-26 | $0.0040090 | $0.0023020 | $0.0040290 | $0.0021580 |
| 2019-03-27 | $0.0022990 | $0.0035040 | $0.0035060 | $0.0021100 |
| 2019-03-28 | $0.0035040 | $0.0033190 | $0.0034580 | $0.0012460 |
| 2019-03-29 | $0.0033200 | $0.0020220 | $0.0034640 | $0.0020220 |
| 2019-03-30 | $0.0020220 | $0.0026840 | $0.0026840 | $0.0020060 |
| 2019-03-31 | $0.0026840 | $0.0025630 | $0.0026670 | $0.0021080 |
| 2019-04-01 | $0.0025630 | $0.0023380 | $0.0027020 | $0.0013110 |
| 2019-04-02 | $0.0023380 | $0.0027910 | $0.0031160 | $0.0015040 |
| 2019-04-03 | $0.0027910 | $0.0033400 | $0.0033850 | $0.0014940 |
| 2019-04-04 | $0.0033400 | $0.0044090 | $0.0045840 | $0.0015020 |
| 2019-04-05 | $0.0044150 | $0.0023880 | $0.0049900 | $0.0019100 |
| 2019-04-06 | $0.0023880 | $0.0028020 | $0.0049820 | $0.0023860 |
| 2019-04-07 | $0.0028020 | $0.0031320 | $0.005179 | $0.0019370 |
| 2019-04-08 | $0.0031320 | $0.0032260 | $0.0035380 | $0.0015460 |
| 2019-04-09 | $0.0032260 | $0.0031280 | $0.0032250 | $0.0015130 |
| 2019-04-10 | $0.0031280 | $0.0028770 | $0.0033880 | $0.0023060 |
| 2019-04-11 | $0.0028770 | $0.0028070 | $0.0028090 | $0.0014080 |
| 2019-04-12 | $0.0028070 | $0.0026490 | $0.0027960 | $0.0025080 |
| 2019-04-13 | $0.0026490 | $0.0026000 | $0.0028610 | $0.0026000 |
| 2019-04-14 | $0.0026000 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-04-15 | $0.0026650 | $0.0027170 | $0.0030060 | $0.0025330 |
| 2019-04-16 | $0.0027070 | $0.0026700 | $0.0028190 | $0.0026370 |
| 2019-04-17 | $0.0026700 | $0.0025070 | $0.0027830 | $0.0025070 |
| 2019-04-18 | $0.0025070 | $0.0026210 | $0.0026380 | $0.0026210 |
| 2019-04-19 | $0.0026210 | $0.0024380 | $0.0026940 | $0.0022640 |
| 2019-04-20 | $0.0024380 | $0.0022650 | $0.0027690 | $0.0022630 |
| 2019-04-21 | $0.0022650 | $0.0022380 | $0.0022480 | $0.0022160 |
| 2019-04-22 | $0.0022380 | $0.0023580 | $0.0026850 | $0.0015800 |
| 2019-04-23 | $0.0023580 | $0.0021960 | $0.0023410 | $0.0021960 |
| 2019-04-24 | $0.0021960 | $0.0023790 | $0.0023790 | $0.0021370 |
| 2019-04-25 | $0.0023790 | $0.0022600 | $0.0022600 | $0.0019690 |
| 2019-04-26 | $0.0022600 | $0.0020200 | $0.0024640 | $0.0020200 |
| 2019-04-27 | $0.0020200 | $0.0020600 | $0.0020600 | $0.0013750 |
| 2019-04-28 | $0.0020650 | $0.0021650 | $0.0022000 | $0.0019360 |
| 2019-04-29 | $0.0021650 | $0.0019130 | $0.0022080 | $0.0019120 |
| 2019-04-30 | $0.0019130 | $0.0016720 | $0.0020090 | $0.0016620 |
| 2019-05-01 | $0.0016720 | $0.0016320 | $0.0024370 | $0.0016320 |
| 2019-05-02 | $0.0016320 | $0.0017350 | $0.0017350 | $0.0016310 |
| 2019-05-03 | $0.0017350 | $0.0014300 | $0.0018100 | $0.0014300 |
| 2019-05-04 | $0.0014300 | $0.0016540 | $0.0016560 | $0.0004090 |
| 2019-05-05 | $0.0016540 | $0.0015570 | $0.0029510 | $0.0004510 |
| 2019-05-06 | $0.0015570 | $0.0009150 | $0.0030900 | $0.0007830 |
| 2019-05-07 | $0.0009150 | $0.0017720 | $0.0017720 | $0.0008830 |
| 2019-05-08 | $0.0017720 | $0.0022010 | $0.0022010 | $0.0018020 |
| 2019-05-09 | $0.0022010 | $0.0008220 | $0.0024740 | $0.0007600 |
| 2019-05-10 | $0.0020370 | $0.0020980 | $0.0020980 | $0.0018440 |
| 2019-05-11 | $0.0021560 | $0.0020490 | $0.0024060 | $0.0020490 |
| 2019-05-12 | $0.0020490 | $0.0019130 | $0.0020040 | $0.0010910 |
| 2019-05-13 | $0.0019130 | $0.0022460 | $0.0022460 | $0.0019780 |
| 2019-05-14 | $0.0022460 | $0.0021930 | $0.0024910 | $0.0012570 |
| 2019-05-15 | $0.0021930 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2019-05-16 | $0.0025110 | $0.0026820 | $0.0030150 | $0.0026710 |
| 2019-05-17 | $0.0026820 | $0.0031630 | $0.0037680 | $0.0024830 |
| 2019-05-18 | $0.0031630 | $0.0026740 | $0.0037640 | $0.0013710 |
| 2019-05-19 | $0.0026740 | $0.0028780 | $0.0032610 | $0.0028780 |
| 2019-05-20 | $0.0028780 | $0.0027730 | $0.0027810 | $0.0023950 |
| 2019-05-21 | $0.0027730 | $0.0027130 | $0.0028040 | $0.0021920 |
| 2019-05-22 | $0.0026820 | $0.0024080 | $0.0025610 | $0.0024080 |
| 2019-05-23 | $0.0024080 | $0.0024580 | $0.0026280 | $0.0024290 |
| 2019-05-24 | $0.0024810 | $0.0029950 | $0.0032450 | $0.0013900 |
| 2019-05-25 | $0.0029950 | $0.0025120 | $0.0030710 | $0.0013980 |
| 2019-05-26 | $0.0025120 | $0.0030420 | $0.0034870 | $0.0026800 |
| 2019-05-27 | $0.0030420 | $0.0034520 | $0.0035340 | $0.0016830 |
| 2019-05-28 | $0.0034520 | $0.0032330 | $0.0036460 | $0.0028580 |
| 2019-05-29 | $0.0032330 | $0.0029120 | $0.0034000 | $0.0029120 |
| 2019-05-30 | $0.0029120 | $0.0028400 | $0.0029240 | $0.0026390 |
| 2019-05-31 | $0.0028400 | $0.0030590 | $0.0030590 | $0.0028270 |
| 2019-06-01 | $0.0030590 | $0.0030280 | $0.0030280 | $0.0027770 |
| 2019-06-02 | $0.0030280 | $0.0031110 | $0.0031720 | $0.0028520 |
| 2019-06-03 | $0.0031110 | $0.0024960 | $0.0028830 | $0.0021490 |
| 2019-06-04 | $0.0024960 | $0.0014010 | $0.0027030 | $0.0014010 |
| 2019-06-05 | $0.0014010 | $0.0022350 | $0.0026710 | $0.0014300 |
| 2019-06-06 | $0.0022350 | $0.0024620 | $0.0031130 | $0.0021830 |
| 2019-06-07 | $0.0024620 | $0.0024330 | $0.0026850 | $0.0022010 |
| 2019-06-08 | $0.0024330 | $0.0024150 | $0.0027300 | $0.0023830 |
| 2019-06-09 | $0.0024150 | $0.0021060 | $0.0022870 | $0.0021060 |
| 2019-06-10 | $0.0021060 | $0.0026560 | $0.0026560 | $0.0022560 |
| 2019-06-11 | $0.0026560 | $0.0025840 | $0.0026260 | $0.0025840 |
| 2019-06-12 | $0.0025840 | $0.0029940 | $0.0029940 | $0.0027730 |
| 2019-06-13 | $0.0029940 | $0.0029130 | $0.0037270 | $0.0028160 |
| 2019-06-14 | $0.0029130 | $0.0029830 | $0.0038510 | $0.0024210 |
| 2019-06-15 | $0.0029830 | $0.0027410 | $0.0031360 | $0.0027410 |
| 2019-06-16 | $0.0027410 | $0.0024440 | $0.0027340 | $0.0024440 |
| 2019-06-17 | $0.0024440 | $0.0024950 | $0.0027390 | $0.0024930 |
| 2019-06-18 | $0.0024950 | $0.0025260 | $0.0025260 | $0.0024100 |
| 2019-06-19 | $0.0025260 | $0.0028890 | $0.0028890 | $0.0025690 |
| 2019-06-20 | $0.0028890 | $0.0025320 | $0.0029240 | $0.0025320 |
| 2019-06-21 | $0.0025320 | $0.0021310 | $0.0027530 | $0.0017790 |
| 2019-06-22 | $0.0021310 | $0.0019590 | $0.0022280 | $0.0019590 |
| 2019-06-23 | $0.0019590 | $0.0019860 | $0.0024470 | $0.0019460 |
| 2019-06-24 | $0.0019860 | $0.0024770 | $0.0024770 | $0.0020100 |
| 2019-06-25 | $0.0024770 | $0.0025200 | $0.0025200 | $0.0020070 |
| 2019-06-26 | $0.0025200 | $0.0025930 | $0.0026570 | $0.0021190 |
| 2019-06-27 | $0.0025930 | $0.0012940 | $0.0022850 | $0.0012940 |
| 2019-06-28 | $0.0012940 | $0.0017670 | $0.0017670 | $0.0013610 |
| 2019-06-29 | $0.0017670 | $0.0019360 | $0.0019360 | $0.0014440 |
| 2019-06-30 | $0.0019360 | $0.0016190 | $0.0017700 | $0.0013230 |
| 2019-07-01 | $0.0012920 | $0.0012710 | $0.0019070 | $0.0012710 |
| 2019-07-02 | $0.0016860 | $0.0023150 | $0.0023150 | $0.0013300 |
| 2019-07-03 | $0.0023150 | $0.0014500 | $0.0023990 | $0.0014500 |
| 2019-07-04 | $0.0014500 | $0.0014470 | $0.0020890 | $0.0012970 |
| 2019-07-05 | $0.0014470 | $0.0015200 | $0.0018170 | $0.0014710 |
| 2019-07-06 | $0.0015200 | $0.0018290 | $0.0018460 | $0.0013190 |
| 2019-07-07 | $0.0018290 | $0.0017040 | $0.0019580 | $0.0014030 |
| 2019-07-08 | $0.0017040 | $0.0019960 | $0.0020090 | $0.0017420 |
| 2019-07-09 | $0.0019960 | $0.0015950 | $0.0019610 | $0.0013670 |
| 2019-07-10 | $0.0015950 | $0.0016370 | $0.0016710 | $0.0010390 |
| 2019-07-11 | $0.0016370 | $0.0012300 | $0.0015660 | $0.0012300 |
| 2019-07-12 | $0.0012300 | $0.0015340 | $0.0017760 | $0.0008400 |
| 2019-07-13 | $0.0015340 | $0.0014790 | $0.0014980 | $0.0012320 |
| 2019-07-14 | $0.0014790 | $0.0011900 | $0.0012440 | $0.0011040 |
| 2019-07-15 | $0.0011900 | $0.0013000 | $0.0013000 | $0.0011020 |
| 2019-07-16 | $0.0013000 | $0.0010710 | $0.0011330 | $0.0010710 |
| 2019-07-17 | $0.0010710 | $0.0012020 | $0.0012020 | $0.0010270 |
| 2019-07-18 | $0.0012020 | $0.0010600 | $0.0012860 | $0.0010400 |
| 2019-07-19 | $0.0010600 | $0.0011460 | $0.0012020 | $0.0010130 |
| 2019-07-20 | $0.0011460 | $0.0010470 | $0.0011850 | $0.0010470 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010320 | $0.0009950 | $0.0009990 | $0.0009950 |
| 2019-07-23 | $0.0009950 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-07-24 | $0.0009720 | $0.0009900 | $0.0009920 | $0.0009880 |
| 2019-07-25 | $0.0009900 | $0.0010030 | $0.0010030 | $0.0010010 |
| 2019-07-26 | $0.0010030 | $0.0010000 | $0.0010020 | $0.0010000 |
| 2019-07-27 | $0.0010000 | $0.0009920 | $0.0009920 | $0.0009450 |
| 2019-07-28 | $0.0009920 | $0.0009630 | $0.0010110 | $0.0009630 |
| 2019-07-29 | $0.0009630 | $0.0009610 | $0.0010330 | $0.0009610 |
| 2019-07-30 | $0.0009610 | $0.0009570 | $0.0010370 | $0.0009570 |
| 2019-07-31 | $0.0009570 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-08-01 | $0.0009970 | $0.0010830 | $0.0012180 | $0.0009920 |
| 2019-08-02 | $0.0010830 | $0.0009970 | $0.0012190 | $0.0009970 |
| 2019-08-03 | $0.0010530 | $0.0009740 | $0.0010820 | $0.0009740 |
| 2019-08-04 | $0.0010170 | $0.0010330 | $0.0010820 | $0.0010200 |
| 2019-08-05 | $0.0010330 | $0.0010660 | $0.0010820 | $0.0010660 |
| 2019-08-06 | $0.0010660 | $0.0011300 | $0.0011500 | $0.0010300 |
| 2019-08-07 | $0.0009170 | $0.0010780 | $0.0010780 | $0.0009580 |
| 2019-08-08 | $0.0011300 | $0.0010990 | $0.0011060 | $0.0007960 |
| 2019-08-09 | $0.0010990 | $0.0008100 | $0.0010460 | $0.0008100 |
| 2019-08-10 | $0.0008100 | $0.0005550 | $0.0009960 | $0.0004850 |
| 2019-08-11 | $0.0005550 | $0.0007790 | $0.0007790 | $0.0005820 |
| 2019-08-12 | $0.0007790 | $0.0007400 | $0.0010060 | $0.0006570 |
| 2019-08-13 | $0.0007400 | $0.0009430 | $0.0011470 | $0.0007300 |
| 2019-08-14 | $0.0009430 | $0.0009180 | $0.0009880 | $0.0007930 |
| 2019-08-15 | $0.0009180 | $0.0009240 | $0.0009860 | $0.0005590 |
| 2019-08-16 | $0.0009240 | $0.0007380 | $0.0009100 | $0.0006510 |
| 2019-08-17 | $0.0007380 | $0.0007240 | $0.0008690 | $0.0006960 |
| 2019-08-18 | $0.0007240 | $0.0007620 | $0.0008940 | $0.0007600 |
| 2019-08-19 | $0.0007620 | $0.0007880 | $0.0007920 | $0.0007880 |
| 2019-08-20 | $0.0007880 | $0.0011850 | $0.0012190 | $0.0007570 |
| 2019-08-21 | $0.0012050 | $0.0008000 | $0.0011480 | $0.0007980 |
| 2019-08-22 | $0.0008000 | $0.0009860 | $0.0009860 | $0.0007970 |
| 2019-08-23 | $0.0009860 | $0.0010320 | $0.0010900 | $0.0009320 |
| 2019-08-24 | $0.0010410 | $0.0009140 | $0.0010150 | $0.0009140 |
| 2019-08-25 | $0.0009440 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-08-26 | $0.0009220 | $0.0007930 | $0.0009310 | $0.0007520 |
| 2019-08-27 | $0.0007930 | $0.0007580 | $0.0008050 | $0.0007470 |
| 2019-08-28 | $0.0007580 | $0.0008740 | $0.0008740 | $0.0006920 |
| 2019-08-29 | $0.0008740 | $0.0007080 | $0.0008530 | $0.0007080 |
| 2019-08-30 | $0.0007080 | $0.0007250 | $0.0007260 | $0.0007060 |
| 2019-08-31 | $0.0007250 | $0.0007180 | $0.0007540 | $0.0006830 |
| 2019-09-01 | $0.0007180 | $0.0007270 | $0.0010650 | $0.0005160 |
| 2019-09-02 | $0.0007270 | $0.0006920 | $0.0021400 | $0.0005360 |
| 2019-09-03 | $0.0006920 | $0.0008260 | $0.0008360 | $0.0005790 |
| 2019-09-04 | $0.0008260 | $0.0005370 | $0.0008070 | $0.0005300 |
| 2019-09-05 | $0.0005370 | $0.0008090 | $0.0008090 | $0.0005350 |
| 2019-09-06 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007420 |
| 2019-09-07 | $0.0007960 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-09-08 | $0.0008380 | $0.0008070 | $0.0008540 | $0.0008070 |
| 2019-09-09 | $0.0008070 | $0.0009280 | $0.2273000 | $0.0005460 |
| 2019-09-10 | $0.0009280 | $0.0007830 | $0.0011070 | $0.0007720 |
| 2019-09-11 | $0.0007830 | $0.0007510 | $0.0035640 | $0.0005870 |
| 2019-09-12 | $0.0007510 | $0.0005800 | $0.0007650 | $0.0005800 |
| 2019-09-13 | $0.0005800 | $0.0007260 | $0.0007260 | $0.0005810 |
| 2019-09-14 | $0.0007260 | $0.0003610 | $0.0007560 | $0.0002490 |
| 2019-09-15 | $0.0003170 | $0.0004620 | $0.0007390 | $0.0001950 |
| 2019-09-16 | $0.0004620 | $0.0008050 | $0.0021760 | $0.0002650 |
| 2019-09-17 | $0.0008050 | $0.0009460 | $0.0040960 | $0.0005340 |
| 2019-09-18 | $0.0009210 | $0.0007180 | $0.0041470 | $0.0007180 |
| 2019-09-19 | $0.0007180 | $0.0011980 | $0.0028510 | $0.0007540 |
| 2019-09-20 | $0.0011980 | $0.0010830 | $0.0014840 | $0.0005590 |
| 2019-09-21 | $0.0010830 | $0.0006220 | $0.0011140 | $0.0005570 |
| 2019-09-22 | $0.0005940 | $0.0007370 | $0.0007390 | $0.0005830 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0007760 | $0.0006790 |
| 2019-09-24 | $0.0007010 | $0.0005830 | $0.0005830 | $0.0005810 |
| 2019-09-25 | $0.0005830 | $0.0006480 | $0.0011390 | $0.0004380 |
| 2019-09-26 | $0.0006480 | $0.0009100 | $0.0011110 | $0.0004270 |
| 2019-09-27 | $0.0009100 | $0.0005180 | $0.0009560 | $0.0004810 |
| 2019-09-28 | $0.0005180 | $0.0005760 | $0.0011630 | $0.0004480 |
| 2019-09-29 | $0.0005760 | $0.0004380 | $0.0011320 | $0.0004380 |
| 2019-09-30 | $0.0004630 | $0.0005610 | $0.0012120 | $0.0004760 |
| 2019-10-01 | $0.0005610 | $0.0011730 | $0.0011770 | $0.0004570 |
| 2019-10-02 | $0.0011010 | $0.0005580 | $0.0012090 | $0.0004690 |
| 2019-10-03 | $0.0005580 | $0.0004730 | $0.0011680 | $0.0004590 |
| 2019-10-04 | $0.0004730 | $0.0010030 | $0.0011740 | $0.0004620 |
| 2019-10-05 | $0.0010110 | $0.0004780 | $0.0010150 | $0.0004780 |
| 2019-10-06 | $0.0004780 | $0.0003750 | $0.0004600 | $0.0003590 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004100 | $0.0004850 | $0.0004850 | $0.0004110 |
| 2019-10-09 | $0.0004850 | $0.0011610 | $0.0011610 | $0.0005180 |
| 2019-10-10 | $0.0004300 | $0.0005160 | $0.0005160 | $0.0004300 |
| 2019-10-11 | $0.0011500 | $0.0004780 | $0.0010860 | $0.0004760 |
| 2019-10-12 | $0.0004780 | $0.0011380 | $0.0011710 | $0.0004740 |
| 2019-10-14 | $0.0011480 | $0.0006170 | $0.0011830 | $0.0006170 |
| 2019-10-15 | $0.0006170 | $0.0005350 | $0.0005960 | $0.0005350 |
| 2019-10-16 | $0.0005350 | $0.0005660 | $0.0005780 | $0.0005170 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-18 | $0.0005750 | $0.0006200 | $0.0006200 | $0.0005620 |
| 2019-10-19 | $0.0006200 | $0.0006170 | $0.0006170 | $0.0006050 |
| 2019-10-20 | $0.0003990 | $0.0006600 | $0.0006600 | $0.0004120 |
| 2019-10-21 | $0.0006300 | $0.0006180 | $0.0006250 | $0.0006180 |
| 2019-10-22 | $0.0006180 | $0.0005180 | $0.0006080 | $0.0005180 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004910 | $0.0009990 | $0.0010290 | $0.0001640 |
| 2019-10-25 | $0.0009950 | $0.0011270 | $0.0011270 | $0.0001270 |
| 2019-10-26 | $0.0011270 | $0.0008650 | $0.0011170 | $0.0000310 |
| 2019-10-27 | $0.0008650 | $0.0006890 | $0.0008850 | $0.0006890 |
| 2019-10-28 | $0.0006890 | $0.0004390 | $0.0006810 | $0.0004390 |
| 2019-10-29 | $0.0004390 | $0.0004950 | $0.0004950 | $0.0004610 |
| 2019-10-30 | $0.0004950 | $0.0006970 | $0.0006970 | $0.0004750 |
| 2019-10-31 | $0.0006970 | $0.0006460 | $0.0006940 | $0.0006460 |
| 2019-11-02 | $0.0006490 | $0.0006330 | $0.0007340 | $0.0006330 |
| 2019-11-04 | $0.0006280 | $0.0006060 | $0.0006430 | $0.0006060 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-06 | $0.0006140 | $0.0006370 | $0.0006370 | $0.0006220 |
| 2019-11-07 | $0.0006370 | $0.0009220 | $0.0014890 | $0.0001190 |
| 2019-11-08 | $0.0009220 | $0.0007940 | $0.0009870 | $0.0003550 |
| 2019-11-09 | $0.0007940 | $0.0010220 | $0.0012850 | $0.0007960 |
| 2019-11-10 | $0.0010220 | $0.0008990 | $0.0010980 | $0.0001170 |
| 2019-11-11 | $0.0008990 | $0.0016960 | $0.0025330 | $0.0008780 |
| 2019-11-12 | $0.0016960 | $0.0014540 | $0.0017750 | $0.0012650 |
| 2019-11-13 | $0.0014540 | $0.0012830 | $0.0014620 | $0.0012210 |
| 2019-11-14 | $0.0012830 | $0.0010670 | $0.0012600 | $0.0010670 |
| 2019-11-15 | $0.0010670 | $0.0011990 | $0.0011990 | $0.0010050 |
| 2019-11-16 | $0.0011990 | $0.0011870 | $0.0012270 | $0.0010650 |
| 2019-11-17 | $0.0011870 | $0.0012080 | $0.0012080 | $0.0011940 |
| 2019-11-18 | $0.0012080 | $0.0008700 | $0.0011690 | $0.0007930 |
| 2019-11-19 | $0.0008700 | $0.0011910 | $0.0011910 | $0.0008590 |
| 2019-11-20 | $0.0011910 | $0.0010030 | $0.0011830 | $0.0010030 |
| 2019-11-21 | $0.0010030 | $0.0010910 | $0.0010940 | $0.0009250 |
| 2019-11-22 | $0.0010910 | $0.0010000 | $0.0013140 | $0.0008760 |
| 2019-11-23 | $0.0010000 | $0.0010110 | $0.0010410 | $0.0009510 |
| 2019-11-24 | $0.0010110 | $0.0009480 | $0.0009820 | $0.0009310 |
| 2019-11-25 | $0.0009480 | $0.0010670 | $0.0010670 | $0.0009870 |
| 2019-11-26 | $0.0009990 | $0.0010760 | $0.0010760 | $0.0010040 |
| 2019-11-27 | $0.0010800 | $0.0009730 | $0.0011170 | $0.0009730 |
| 2019-12-02 | $0.0009630 | $0.0009050 | $0.0009500 | $0.0009050 |
| 2019-12-03 | $0.0009050 | $0.0009100 | $0.0010330 | $0.0008950 |
| 2019-12-04 | $0.0009100 | $0.0009270 | $0.0010390 | $0.0008980 |
| 2019-12-05 | $0.0009270 | $0.0010010 | $0.0010010 | $0.0009430 |
| 2019-12-06 | $0.0010010 | $0.0009030 | $0.0010060 | $0.0009030 |
| 2019-12-07 | $0.0009030 | $0.0008500 | $0.0008960 | $0.0008500 |
| 2019-12-08 | $0.0008270 | $0.0009800 | $0.0009800 | $0.0008290 |
| 2019-12-10 | $0.0008490 | $0.0005250 | $0.0008390 | $0.0005250 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-13 | $0.0005220 | $0.0008960 | $0.0008960 | $0.0005220 |
| 2019-12-14 | $0.0009440 | $0.0009200 | $0.0009200 | $0.0008500 |
| 2019-12-15 | $0.0008790 | $0.0008650 | $0.0008990 | $0.0008240 |
| 2019-12-16 | $0.0008650 | $0.0008360 | $0.0008360 | $0.0008040 |
| 2019-12-17 | $0.0008970 | $0.0006640 | $0.0008630 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0008380 | $0.0007620 | $0.0008080 | $0.0007620 |
| 2019-12-20 | $0.0007620 | $0.0008900 | $0.0008900 | $0.0007640 |
| 2019-12-21 | $0.0009360 | $0.0007880 | $0.0009310 | $0.0007880 |
| 2019-12-23 | $0.0009170 | $0.0008080 | $0.0008860 | $0.0008080 |
| 2019-12-24 | $0.0008080 | $0.0009420 | $0.0009450 | $0.0008080 |
| 2019-12-25 | $0.0009420 | $0.0007590 | $0.0009210 | $0.0007590 |
| 2019-12-26 | $0.0007590 | $0.0007910 | $0.0007910 | $0.0007540 |
| 2019-12-27 | $0.0007910 | $0.0007490 | $0.0007960 | $0.0007490 |
| 2019-12-29 | $0.0007590 | $0.0007670 | $0.0007960 | $0.0007670 |
| 2019-12-30 | $0.0007670 | $0.0005600 | $0.0007490 | $0.0005600 |
| 2019-12-31 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-01-01 | $0.0005490 | $0.0011820 | $0.0013050 | $0.0005560 |
| 2020-01-02 | $0.0011820 | $0.0007100 | $0.0011780 | $0.0007100 |
| 2020-01-03 | $0.0007100 | $0.0006690 | $0.0007680 | $0.0006670 |
| 2020-01-04 | $0.0006690 | $0.0006840 | $0.0006840 | $0.0006690 |
| 2020-01-05 | $0.0006840 | $0.0009910 | $0.0017440 | $0.0006890 |
| 2020-01-06 | $0.0009910 | $0.0010290 | $0.0014590 | $0.0009720 |
| 2020-01-07 | $0.0010290 | $0.0009140 | $0.0010210 | $0.0009140 |
| 2020-01-08 | $0.0009140 | $0.0009540 | $0.0009540 | $0.0007580 |
| 2020-01-09 | $0.0009540 | $0.0004680 | $0.0009350 | $0.0004680 |
| 2020-01-10 | $0.0004780 | $0.0008030 | $0.0009170 | $0.0005030 |
| 2020-01-11 | $0.0008030 | $0.0009990 | $0.0009990 | $0.0007900 |
| 2020-01-12 | $0.0009990 | $0.0009220 | $0.0010260 | $0.0009220 |
| 2020-01-13 | $0.0009220 | $0.0007980 | $0.0009040 | $0.0007980 |
| 2020-01-14 | $0.0007980 | $0.0009090 | $0.0009950 | $0.0009090 |
| 2020-01-15 | $0.0009090 | $0.0008360 | $0.0009140 | $0.0008360 |
| 2020-01-17 | $0.0008250 | $0.0010050 | $0.0010050 | $0.0008540 |
| 2020-01-19 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-20 | $0.0009570 | $0.0008630 | $0.0009500 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0010030 | $0.0008440 | $0.0009930 | $0.0008440 |
| 2020-01-23 | $0.0008440 | $0.0008620 | $0.0008620 | $0.0008180 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009730 | $0.0009480 | $0.0009980 | $0.0009480 |
| 2020-02-03 | $0.0009480 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-07 | $0.0010710 | $0.0009100 | $0.0011220 | $0.0009100 |
| 2020-02-08 | $0.0009810 | $0.0010890 | $0.0011880 | $0.0009900 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-02-10 | $0.0009330 | $0.0010260 | $0.0012630 | $0.0009100 |
| 2020-02-11 | $0.0010260 | $0.0010580 | $0.0010940 | $0.0010580 |
| 2020-02-12 | $0.0011300 | $0.0014490 | $0.0015520 | $0.0011380 |
| 2020-02-13 | $0.0014490 | $0.0014330 | $0.0014330 | $0.0013300 |
| 2020-02-14 | $0.0011950 | $0.0017550 | $0.0017550 | $0.0012720 |
| 2020-02-15 | $0.0017550 | $0.0013720 | $0.0016260 | $0.0013720 |
| 2020-02-16 | $0.0013720 | $0.0015280 | $0.0015330 | $0.0013440 |
| 2020-02-17 | $0.0015280 | $0.0013730 | $0.0015790 | $0.0013730 |
| 2020-02-18 | $0.0013730 | $0.0012250 | $0.0015080 | $0.0012250 |
| 2020-02-19 | $0.0012250 | $0.0011380 | $0.0011950 | $0.0011200 |
| 2020-02-20 | $0.0011380 | $0.0012240 | $0.0012240 | $0.0011340 |
| 2020-02-21 | $0.0012240 | $0.0010360 | $0.0012620 | $0.0010360 |
| 2020-02-22 | $0.0010360 | $0.0011780 | $0.0011780 | $0.0010230 |
| 2020-02-23 | $0.0011780 | $0.0011600 | $0.0012380 | $0.0011600 |
| 2020-02-24 | $0.0011600 | $0.0010360 | $0.0011190 | $0.0010360 |
| 2020-02-25 | $0.0010360 | $0.0009630 | $0.0011260 | $0.0009630 |
| 2020-02-27 | $0.0008720 | $0.0010830 | $0.0010830 | $0.0008880 |
| 2020-02-28 | $0.0010830 | $0.0010700 | $0.0010830 | $0.0010700 |
| 2020-02-29 | $0.0010700 | $0.0009030 | $0.0010230 | $0.0009030 |
| 2020-03-01 | $0.0009030 | $0.0009530 | $0.0010490 | $0.0009050 |
| 2020-03-02 | $0.0010260 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-03 | $0.0010700 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-03-04 | $0.0009780 | $0.0011840 | $0.0012310 | $0.0009820 |
| 2020-03-05 | $0.0011840 | $0.0010130 | $0.0012050 | $0.0010130 |
| 2020-03-06 | $0.0010130 | $0.0010960 | $0.0010960 | $0.0010890 |
| 2020-03-07 | $0.0010080 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-03-08 | $0.0010600 | $0.0009050 | $0.0009050 | $0.0008910 |
| 2020-03-09 | $0.0009050 | $0.0013140 | $0.0013140 | $0.0009200 |
| 2020-03-10 | $0.0013140 | $0.0012040 | $0.0012980 | $0.0012040 |
| 2020-03-11 | $0.0012040 | $0.0010870 | $0.0012610 | $0.0009660 |
| 2020-03-12 | $0.0010870 | $0.0006090 | $0.0006210 | $0.0005810 |
| 2020-03-13 | $0.0006090 | $0.0005280 | $0.0007520 | $0.0005280 |
| 2020-03-14 | $0.0005280 | $0.0006180 | $0.0007070 | $0.0004780 |
| 2020-03-15 | $0.0006740 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-03-16 | $0.0006830 | $0.0005240 | $0.0006160 | $0.0005240 |
| 2020-03-18 | $0.0005480 | $0.0008270 | $0.0008300 | $0.0005590 |
| 2020-03-19 | $0.0008270 | $0.0008970 | $0.0009570 | $0.0008970 |
| 2020-03-20 | $0.0008040 | $0.0008070 | $0.0009310 | $0.0008070 |
| 2020-03-21 | $0.0008750 | $0.0007500 | $0.0008710 | $0.0007500 |
| 2020-03-22 | $0.0007500 | $0.0006920 | $0.0008550 | $0.0006920 |
| 2020-03-23 | $0.0006410 | $0.0007800 | $0.0007800 | $0.0007150 |
| 2020-03-24 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-26 | $0.0007700 | $0.0010380 | $0.0010380 | $0.0007850 |
| 2020-03-27 | $0.0010380 | $0.0004630 | $0.0010190 | $0.0004080 |
| 2020-03-28 | $0.0004630 | $0.0008100 | $0.0009650 | $0.0004240 |
| 2020-03-29 | $0.0008100 | $0.0005430 | $0.0007800 | $0.0004860 |
| 2020-03-30 | $0.0005430 | $0.0006240 | $0.0007420 | $0.0005360 |
| 2020-03-31 | $0.0006240 | $0.0003800 | $0.0006290 | $0.0003800 |
| 2020-04-01 | $0.0008990 | $0.0005330 | $0.0011330 | $0.0005330 |
| 2020-04-02 | $0.0005660 | $0.0005520 | $0.0005890 | $0.0005520 |
| 2020-04-03 | $0.0006120 | $0.0005400 | $0.0006070 | $0.0005400 |
| 2020-04-04 | $0.0005520 | $0.0009230 | $0.0009230 | $0.0005640 |
| 2020-04-05 | $0.0009230 | $0.0007200 | $0.0009130 | $0.0007190 |
| 2020-04-06 | $0.0007200 | $0.0007280 | $0.0009100 | $0.0007280 |
| 2020-04-07 | $0.0007350 | $0.0007920 | $0.0007920 | $0.0007200 |
| 2020-04-08 | $0.0006980 | $0.0007890 | $0.0007890 | $0.0007350 |
| 2020-04-09 | $0.0007890 | $0.0007380 | $0.0010480 | $0.0005780 |
| 2020-04-10 | $0.0007380 | $0.0006550 | $0.0006860 | $0.0006250 |
| 2020-04-11 | $0.0006550 | $0.0006410 | $0.0006570 | $0.0006410 |
| 2020-04-12 | $0.0006410 | $0.0008190 | $0.0009520 | $0.0006380 |
| 2020-04-13 | $0.0008190 | $0.0006900 | $0.0008090 | $0.0006900 |
| 2020-04-14 | $0.0006900 | $0.0006280 | $0.0006980 | $0.0006280 |
| 2020-04-15 | $0.0006280 | $0.0006240 | $0.0006400 | $0.0006050 |
| 2020-04-16 | $0.0006240 | $0.0006560 | $0.0007040 | $0.0006560 |
| 2020-04-17 | $0.0006560 | $0.0007100 | $0.0007100 | $0.0006500 |
| 2020-04-18 | $0.0007100 | $0.0007140 | $0.0007790 | $0.0007140 |
| 2020-04-19 | $0.0007140 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-04-20 | $0.0006850 | $0.0005730 | $0.0006480 | $0.0005630 |
| 2020-04-21 | $0.0005730 | $0.0007100 | $0.0007100 | $0.0005750 |
| 2020-04-22 | $0.0007100 | $0.0005930 | $0.0007600 | $0.0005930 |
| 2020-04-23 | $0.0005930 | $0.0006090 | $0.0006330 | $0.0006020 |
| 2020-04-24 | $0.0006090 | $0.0005650 | $0.0006210 | $0.0005650 |
| 2020-04-25 | $0.0005650 | $0.0005850 | $0.0005890 | $0.0005850 |
| 2020-04-26 | $0.0006040 | $0.0006160 | $0.0006930 | $0.0005390 |
| 2020-04-27 | $0.0005950 | $0.0006080 | $0.0006080 | $0.0004720 |
| 2020-04-28 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-04-29 | $0.0006080 | $0.0005600 | $0.0006720 | $0.0005600 |
| 2020-04-30 | $0.0005600 | $0.0006370 | $0.0006370 | $0.0005360 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-04 | $0.0006490 | $0.0006290 | $0.0006390 | $0.0006270 |
| 2020-05-05 | $0.0006220 | $0.0005420 | $0.0006320 | $0.0005420 |
| 2020-05-06 | $0.0006250 | $0.0007760 | $0.0007760 | $0.0006050 |
| 2020-05-07 | $0.0007760 | $0.0007860 | $0.0008280 | $0.0006560 |
| 2020-05-08 | $0.0007860 | $0.0008250 | $0.0008250 | $0.0005630 |
| 2020-05-09 | $0.0008250 | $0.0006300 | $0.0008190 | $0.0006300 |
| 2020-05-10 | $0.0006300 | $0.0006120 | $0.0006820 | $0.0005640 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-12 | $0.0006000 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-13 | $0.0006180 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0006860 | $0.0006860 | $0.0005880 |
| 2020-05-15 | $0.0006860 | $0.0006520 | $0.0006520 | $0.0005590 |
| 2020-05-16 | $0.0006520 | $0.0006570 | $0.0006570 | $0.0005630 |
| 2020-05-17 | $0.0006540 | $0.0007390 | $0.0008070 | $0.0006750 |
| 2020-05-18 | $0.0007390 | $0.0007580 | $0.0007670 | $0.0007580 |
| 2020-05-19 | $0.0007580 | $0.0006070 | $0.0007580 | $0.0006070 |
| 2020-05-20 | $0.0006070 | $0.0006550 | $0.0006550 | $0.0005940 |
| 2020-05-21 | $0.0006550 | $0.0007450 | $0.0007450 | $0.0006200 |
| 2020-05-22 | $0.0007450 | $0.0008080 | $0.0008080 | $0.0007440 |
| 2020-05-23 | $0.0008080 | $0.0008680 | $0.0008680 | $0.0007880 |
| 2020-05-24 | $0.0008680 | $0.0007890 | $0.0008390 | $0.0006870 |
| 2020-05-25 | $0.0007890 | $0.0007670 | $0.0008060 | $0.0007670 |
| 2020-05-26 | $0.0007670 | $0.0006840 | $0.0007560 | $0.0006690 |
| 2020-05-27 | $0.0006840 | $0.0006830 | $0.0007080 | $0.0006830 |
| 2020-05-28 | $0.0006440 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-05-29 | $0.0007230 | $0.0006460 | $0.0007230 | $0.0006370 |
| 2020-05-30 | $0.0006460 | $0.0007260 | $0.0007530 | $0.0006990 |
| 2020-05-31 | $0.0007260 | $0.0006950 | $0.0006950 | $0.0006880 |
| 2020-06-01 | $0.0006950 | $0.0007470 | $0.0007470 | $0.0007450 |
| 2020-06-02 | $0.0007470 | $0.0007020 | $0.0007160 | $0.0007020 |
| 2020-06-03 | $0.0007020 | $0.0006990 | $0.0007220 | $0.0006990 |
| 2020-06-04 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-06-05 | $0.0006960 | $0.0007320 | $0.0007660 | $0.0006870 |
| 2020-06-06 | $0.0007320 | $0.0006950 | $0.0007380 | $0.0006950 |
| 2020-06-07 | $0.0006950 | $0.0006730 | $0.0007020 | $0.0006610 |
| 2020-06-08 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-09 | $0.0006780 | $0.0006590 | $0.0006710 | $0.0006590 |
| 2020-06-10 | $0.0006590 | $0.0006470 | $0.0006700 | $0.0006470 |
| 2020-06-11 | $0.0006470 | $0.0006330 | $0.0006630 | $0.0005620 |
| 2020-06-12 | $0.0006330 | $0.0011880 | $0.0011880 | $0.0006530 |
| 2020-06-13 | $0.0011880 | $0.0010550 | $0.0012030 | $0.0009790 |
| 2020-06-14 | $0.0010550 | $0.0012580 | $0.0012580 | $0.0010260 |
| 2020-06-15 | $0.0012580 | $0.0010120 | $0.0012540 | $0.0007970 |
| 2020-06-16 | $0.0010120 | $0.0008280 | $0.0010310 | $0.0008280 |
| 2020-06-17 | $0.0008280 | $0.0008250 | $0.0008250 | $0.0008000 |
| 2020-06-18 | $0.0008510 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-06-19 | $0.0008160 | $0.0008210 | $0.0008440 | $0.0007980 |
| 2020-06-20 | $0.0008210 | $0.0008420 | $0.0008420 | $0.0008220 |
| 2020-06-21 | $0.0008420 | $0.0011390 | $0.0011570 | $0.0008250 |
| 2020-06-22 | $0.0011390 | $0.0012290 | $0.0012290 | $0.0011340 |
| 2020-06-23 | $0.0012290 | $0.0009730 | $0.0012280 | $0.0009730 |
| 2020-06-24 | $0.0009730 | $0.0008490 | $0.0009380 | $0.0008490 |
| 2020-06-25 | $0.0008490 | $0.0010530 | $0.0010530 | $0.0008410 |
| 2020-06-26 | $0.0010530 | $0.0012370 | $0.0012370 | $0.0010390 |
| 2020-06-27 | $0.0012370 | $0.0010330 | $0.0011900 | $0.0010330 |
| 2020-06-28 | $0.0010810 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-06-29 | $0.0010530 | $0.0013670 | $0.0013670 | $0.0010660 |
| 2020-06-30 | $0.0013670 | $0.0010310 | $0.0013530 | $0.0009560 |
| 2020-07-01 | $0.0010310 | $0.0013860 | $0.0014090 | $0.0010400 |
| 2020-07-02 | $0.0013860 | $0.0009420 | $0.0013590 | $0.0009060 |
| 2020-07-03 | $0.0009420 | $0.0010580 | $0.0010580 | $0.0009370 |
| 2020-07-04 | $0.0010880 | $0.0010970 | $0.0011880 | $0.0010060 |
| 2020-07-05 | $0.0010780 | $0.0010490 | $0.0010720 | $0.0010490 |
| 2020-07-06 | $0.0010490 | $0.0010610 | $0.0011120 | $0.0010610 |
| 2020-07-07 | $0.0010610 | $0.0010440 | $0.0010650 | $0.0010440 |
| 2020-07-08 | $0.0010440 | $0.0009290 | $0.0010770 | $0.0009290 |
| 2020-07-09 | $0.0009290 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-07-10 | $0.0009100 | $0.0009720 | $0.0010490 | $0.0009070 |
| 2020-07-11 | $0.0009720 | $0.0009620 | $0.0009640 | $0.0009620 |
| 2020-07-12 | $0.0009620 | $0.0009130 | $0.0009760 | $0.0009110 |
| 2020-07-13 | $0.0009130 | $0.0009390 | $0.0009390 | $0.0009010 |
| 2020-07-14 | $0.0009390 | $0.0010480 | $0.0010480 | $0.0009040 |
| 2020-07-15 | $0.0010180 | $0.0010110 | $0.0011030 | $0.0010110 |
| 2020-07-16 | $0.0010110 | $0.0010050 | $0.0010960 | $0.0010050 |
| 2020-07-17 | $0.0010190 | $0.0008570 | $0.0010150 | $0.0006980 |
| 2020-07-18 | $0.0008570 | $0.0009060 | $0.0009060 | $0.0008680 |
| 2020-07-19 | $0.0009180 | $0.0008290 | $0.0009220 | $0.0008290 |
| 2020-07-20 | $0.0009190 | $0.0008030 | $0.0009070 | $0.0008030 |
| 2020-07-21 | $0.0008030 | $0.0007740 | $0.0009440 | $0.0007740 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0008330 | $0.0008190 | $0.0008710 | $0.0008190 |
| 2020-07-24 | $0.0008190 | $0.0007660 | $0.0008470 | $0.0007660 |
| 2020-07-25 | $0.0007660 | $0.0008250 | $0.0009260 | $0.0008250 |
| 2020-07-26 | $0.0008250 | $0.0008250 | $0.0008410 | $0.0008250 |
| 2020-07-27 | $0.0008250 | $0.0009030 | $0.0009030 | $0.0008540 |
| 2020-07-28 | $0.0009030 | $0.0009590 | $0.0009590 | $0.0008890 |
| 2020-07-29 | $0.0009590 | $0.0011430 | $0.0011940 | $0.0009610 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0012040 | $0.0014910 | $0.0014980 | $0.0011340 |
| 2020-08-01 | $0.0014910 | $0.0015110 | $0.0016660 | $0.0015110 |
| 2020-08-02 | $0.0015110 | $0.0011750 | $0.0016070 | $0.0011750 |
| 2020-08-03 | $0.0011750 | $0.0013750 | $0.0013750 | $0.0011270 |
| 2020-08-04 | $0.0013750 | $0.0011970 | $0.0013880 | $0.0011970 |
| 2020-08-05 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-08-06 | $0.0012310 | $0.0013910 | $0.0015090 | $0.0012130 |
| 2020-08-07 | $0.0013910 | $0.0012750 | $0.0013360 | $0.0012750 |
| 2020-08-08 | $0.0012750 | $0.0014190 | $0.0017100 | $0.0012800 |
| 2020-08-09 | $0.0014190 | $0.0014950 | $0.0014950 | $0.0011900 |
| 2020-08-10 | $0.0014950 | $0.0014730 | $0.0016660 | $0.0013540 |
| 2020-08-11 | $0.0014730 | $0.0012770 | $0.0014100 | $0.0012770 |
| 2020-08-12 | $0.0012770 | $0.0013200 | $0.0013240 | $0.0013050 |
| 2020-08-13 | $0.0013200 | $0.0013050 | $0.0015850 | $0.0013050 |
| 2020-08-14 | $0.0013050 | $0.0012280 | $0.0013460 | $0.0012020 |
| 2020-08-15 | $0.0012280 | $0.0012370 | $0.0012370 | $0.0012110 |
| 2020-08-16 | $0.0012370 | $0.0012280 | $0.0012410 | $0.0012150 |
| 2020-08-17 | $0.0012280 | $0.0012080 | $0.0012250 | $0.0011820 |
| 2020-08-18 | $0.0012080 | $0.0011700 | $0.0011830 | $0.0011700 |
| 2020-08-19 | $0.0011700 | $0.0012970 | $0.0012970 | $0.0011300 |
| 2020-08-20 | $0.0012970 | $0.0012440 | $0.0014560 | $0.0011520 |
| 2020-08-21 | $0.0012440 | $0.0012450 | $0.0012450 | $0.0011600 |
| 2020-08-22 | $0.0012450 | $0.0012850 | $0.0012890 | $0.0012690 |
| 2020-08-23 | $0.0012850 | $0.0012930 | $0.0013680 | $0.0012190 |
| 2020-08-24 | $0.0012930 | $0.0014080 | $0.0014080 | $0.0012650 |
| 2020-08-25 | $0.0014080 | $0.0012340 | $0.0013230 | $0.0010660 |
| 2020-08-27 | $0.0012430 | $0.0012260 | $0.0012340 | $0.0011730 |
| 2020-08-28 | $0.0012260 | $0.0012580 | $0.0012660 | $0.0012580 |
| 2020-08-29 | $0.0012580 | $0.0011640 | $0.0012760 | $0.0011640 |
| 2020-08-30 | $0.0011640 | $0.0013560 | $0.0014160 | $0.0012440 |
| 2020-08-31 | $0.0013560 | $0.0013370 | $0.0015370 | $0.0012850 |
| 2020-09-01 | $0.0013370 | $0.0012560 | $0.0014650 | $0.0012560 |
| 2020-09-02 | $0.0012560 | $0.0011880 | $0.0011920 | $0.0011610 |
| 2020-09-03 | $0.0011880 | $0.0012090 | $0.0012090 | $0.0010330 |
| 2020-09-04 | $0.0012090 | $0.0015240 | $0.0015440 | $0.0012190 |
| 2020-09-05 | $0.0015240 | $0.0013580 | $0.0013580 | $0.0012770 |
| 2020-09-06 | $0.0013580 | $0.0013470 | $0.0014280 | $0.0013470 |
| 2020-09-07 | $0.0013340 | $0.0012450 | $0.0013490 | $0.0012450 |
| 2020-09-10 | $0.0013410 | $0.0013320 | $0.0014060 | $0.0013320 |
| 2020-09-11 | $0.0013320 | $0.0012080 | $0.0013540 | $0.0010510 |
| 2020-09-12 | $0.0012080 | $0.0011790 | $0.0012530 | $0.0011790 |
| 2020-09-13 | $0.0011790 | $0.0013080 | $0.0013080 | $0.0011140 |
| 2020-09-15 | $0.0013470 | $0.0010560 | $0.0013000 | $0.0010560 |
| 2020-09-16 | $0.0010560 | $0.0012270 | $0.0012270 | $0.0010590 |
| 2020-09-17 | $0.0014240 | $0.0012040 | $0.0014230 | $0.0012040 |
| 2020-09-18 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-09-21 | $0.0012470 | $0.0010720 | $0.0011430 | $0.0010720 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0011590 | $0.0010530 |
| 2020-09-23 | $0.0010840 | $0.0010950 | $0.0010950 | $0.0010090 |
| 2020-09-24 | $0.0010950 | $0.0010510 | $0.0011940 | $0.0010510 |
| 2020-09-25 | $0.0010510 | $0.0010600 | $0.0010630 | $0.0010600 |
| 2020-09-26 | $0.0010600 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-09-27 | $0.0010660 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-09-28 | $0.0010770 | $0.0010270 | $0.0010660 | $0.0010270 |
| 2020-09-29 | $0.0010270 | $0.0010440 | $0.0010800 | $0.0010440 |
| 2020-09-30 | $0.0010440 | $0.0009540 | $0.0010650 | $0.0009540 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0012750 | $0.0009560 |
| 2020-10-02 | $0.0009360 | $0.0008920 | $0.0010510 | $0.0008920 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0008990 | $0.0011250 | $0.0011250 | $0.0009020 |
| 2020-10-06 | $0.0011250 | $0.0011590 | $0.0011590 | $0.0010840 |
| 2020-10-07 | $0.0011590 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-10-08 | $0.0011620 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-10-09 | $0.0011940 | $0.0012750 | $0.0012750 | $0.0012420 |
| 2020-10-10 | $0.0012750 | $0.0016020 | $0.0016020 | $0.0012910 |
| 2020-10-11 | $0.0014690 | $0.0011380 | $0.0014790 | $0.0011380 |
| 2020-10-17 | $0.0015790 | $0.0010430 | $0.0015920 | $0.0010430 |
| 2020-10-20 | $0.0011760 | $0.0014310 | $0.0014310 | $0.0011920 |
| 2020-10-21 | $0.0014310 | $0.0012810 | $0.0015380 | $0.0012810 |
| 2020-10-23 | $0.0012990 | $0.0015520 | $0.0015520 | $0.0012940 |
| 2020-10-25 | $0.0015750 | $0.0013040 | $0.0015650 | $0.0013040 |
| 2020-10-29 | $0.0014310 | $0.0008600 | $0.0014260 | $0.0008600 |
| 2020-10-30 | $0.0008600 | $0.0011370 | $0.0011370 | $0.0008500 |
| 2020-10-31 | $0.0009500 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-01 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-11-02 | $0.0009630 | $0.0010860 | $0.0010860 | $0.0009500 |
| 2020-11-03 | $0.0010860 | $0.0009820 | $0.0011220 | $0.0009820 |
| 2020-11-04 | $0.0009820 | $0.0008500 | $0.0009910 | $0.0008500 |
| 2020-11-05 | $0.0008500 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-06 | $0.0012380 | $0.0011130 | $0.0013550 | $0.0010310 |
| 2020-11-07 | $0.0011130 | $0.0009850 | $0.0010630 | $0.0009850 |
| 2020-11-08 | $0.0009850 | $0.0011370 | $0.0011370 | $0.0010280 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-11-10 | $0.0011110 | $0.0010010 | $0.0011270 | $0.0010010 |
| 2020-11-11 | $0.0010010 | $0.0010950 | $0.0010950 | $0.0002970 |
| 2020-11-12 | $0.0010950 | $0.0005690 | $0.0010920 | $0.0005690 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0009800 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0009650 | $0.0009650 | $0.0006430 |
| 2020-11-16 | $0.0009580 | $0.0006690 | $0.0010030 | $0.0006690 |
| 2020-11-17 | $0.0005670 | $0.0005990 | $0.0007000 | $0.0005940 |
| 2020-11-18 | $0.0005990 | $0.0008950 | $0.0008950 | $0.0005940 |
| 2020-11-19 | $0.0008950 | $0.0004720 | $0.0008820 | $0.0004720 |
| 2020-11-20 | $0.0004720 | $0.0007150 | $0.0007150 | $0.0005100 |
| 2020-11-21 | $0.0007150 | $0.0009940 | $0.0009940 | $0.0007730 |
| 2020-11-22 | $0.0009940 | $0.0007280 | $0.0010080 | $0.0007280 |
| 2020-11-23 | $0.0007280 | $0.0007000 | $0.0007920 | $0.0007000 |
| 2020-11-24 | $0.0007000 | $0.0006960 | $0.0007020 | $0.0006960 |
| 2020-11-25 | $0.0006960 | $0.0009570 | $0.0009570 | $0.0006550 |
| 2020-11-26 | $0.0009570 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-11-27 | $0.0008740 | $0.0008770 | $0.0008770 | $0.0006800 |
| 2020-11-28 | $0.0008770 | $0.0007910 | $0.0009090 | $0.0007910 |
| 2020-11-29 | $0.0007910 | $0.0009790 | $0.0009790 | $0.0008470 |
| 2020-12-01 | $0.0010470 | $0.0007970 | $0.0009970 | $0.0007970 |
| 2020-12-02 | $0.0007970 | $0.0007840 | $0.0008500 | $0.0007840 |
| 2020-12-04 | $0.0008080 | $0.0009030 | $0.0009030 | $0.0007440 |
| 2020-12-06 | $0.0009580 | $0.0007750 | $0.0009690 | $0.0007750 |
| 2020-12-07 | $0.0009570 | $0.0008640 | $0.0009400 | $0.0008640 |
| 2020-12-08 | $0.0008640 | $0.0006880 | $0.0013870 | $0.0006880 |
| 2020-12-09 | $0.0006880 | $0.0007050 | $0.0007110 | $0.0007050 |
| 2020-12-10 | $0.0009280 | $0.0007300 | $0.0009120 | $0.0007300 |
| 2020-12-12 | $0.0006690 | $0.0009660 | $0.0011370 | $0.0006990 |
| 2020-12-13 | $0.0009660 | $0.0008390 | $0.0010040 | $0.0008390 |
| 2020-12-14 | $0.0007670 | $0.0009640 | $0.0009640 | $0.0007710 |
| 2020-12-15 | $0.0008500 | $0.0008250 | $0.0008540 | $0.0008250 |
| 2020-12-16 | $0.0008250 | $0.0008860 | $0.0009180 | $0.0008860 |
| 2020-12-17 | $0.0008540 | $0.0011410 | $0.0011410 | $0.0009130 |
| 2020-12-18 | $0.0008940 | $0.0008840 | $0.0009100 | $0.0008840 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0011920 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0011730 | $0.0011730 | $0.0009390 |
| 2020-12-21 | $0.0008620 | $0.0008270 | $0.0008270 | $0.0008210 |
| 2020-12-22 | $0.0011360 | $0.0009530 | $0.0011910 | $0.0009530 |
| 2020-12-23 | $0.0008670 | $0.0008600 | $0.0008780 | $0.0007960 |
| 2020-12-24 | $0.0009300 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-12-26 | $0.0009210 | $0.0009730 | $0.0009730 | $0.0009350 |
| 2020-12-27 | $0.0009730 | $0.0009230 | $0.0010460 | $0.0009230 |
| 2020-12-28 | $0.0009230 | $0.0007300 | $0.0009850 | $0.0007300 |
| 2020-12-29 | $0.0007300 | $0.0007390 | $0.0011560 | $0.0007320 |
| 2020-12-30 | $0.0007390 | $0.0005270 | $0.0007600 | $0.0005270 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0005420 | $0.0006360 | $0.0006850 | $0.0006360 |
| 2021-01-04 | $0.0006360 | $0.0006260 | $0.0006780 | $0.0006260 |
| 2021-01-05 | $0.0006260 | $0.0004960 | $0.0006620 | $0.0004960 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0005520 | $0.0005600 | $0.0005600 | $0.0005480 |
| 2021-01-09 | $0.0005600 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-01-10 | $0.0005890 | $0.0005020 | $0.0005780 | $0.0005020 |
| 2021-01-11 | $0.0005020 | $0.0006970 | $0.0007070 | $0.0004350 |
| 2021-01-12 | $0.0006970 | $0.0003680 | $0.0006720 | $0.0003680 |
| 2021-01-13 | $0.0003680 | $0.0004520 | $0.0028250 | $0.0002490 |
| 2021-01-14 | $0.0004520 | $0.0011210 | $0.0011580 | $0.0003570 |
| 2021-01-15 | $0.0011210 | $0.0008420 | $0.0010640 | $0.0006080 |
| 2021-01-16 | $0.0008420 | $0.0007740 | $0.0008840 | $0.0007740 |
| 2021-01-17 | $0.0007740 | $0.0010490 | $0.0010490 | $0.0007770 |
| 2021-01-18 | $0.0010490 | $0.0006670 | $0.0010700 | $0.0006670 |
| 2021-01-19 | $0.0006670 | $0.0007520 | $0.0011080 | $0.0007250 |
| 2021-01-20 | $0.0007520 | $0.0007580 | $0.0010880 | $0.0007580 |
| 2021-01-21 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0006110 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0009900 | $0.0006600 |
| 2021-01-23 | $0.0009140 | $0.0006790 | $0.0009130 | $0.0006790 |
| 2021-01-24 | $0.0006420 | $0.0009680 | $0.0009680 | $0.0006460 |
| 2021-01-25 | $0.0007660 | $0.0008970 | $0.0008970 | $0.0006860 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0009760 | $0.0006500 |
| 2021-01-27 | $0.0009300 | $0.0006460 | $0.0008440 | $0.0006460 |
| 2021-01-28 | $0.0006460 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0007170 | $0.0006900 | $0.0008280 | $0.0006340 |
| 2021-01-31 | $0.0006900 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2021-02-01 | $0.0006570 | $0.0011000 | $0.0012920 | $0.0006050 |
| 2021-02-02 | $0.0011000 | $0.0009840 | $0.0012110 | $0.0009840 |
| 2021-02-03 | $0.0009840 | $0.0012170 | $0.0013340 | $0.0010840 |
| 2021-02-04 | $0.0012170 | $0.0015180 | $0.0015180 | $0.0011660 |
| 2021-02-05 | $0.0015180 | $0.0015320 | $0.0016350 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-02-07 | $0.0014940 | $0.0011140 | $0.0014370 | $0.0011140 |
| 2021-02-08 | $0.0011140 | $0.0012970 | $0.0016650 | $0.0012090 |
| 2021-02-09 | $0.0012970 | $0.0016130 | $0.0016130 | $0.0013110 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0015860 | $0.0015200 | $0.0016270 | $0.0012340 |
| 2021-02-12 | $0.0015200 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2021-02-13 | $0.0015680 | $0.0015450 | $0.0015450 | $0.0013090 |
| 2021-02-14 | $0.0015450 | $0.0017850 | $0.0017850 | $0.0015330 |
| 2021-02-15 | $0.0017850 | $0.0017790 | $0.0017790 | $0.0013880 |
| 2021-02-16 | $0.0017790 | $0.0020500 | $0.0020500 | $0.0017830 |
| 2021-02-17 | $0.0020500 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2021-02-18 | $0.0021290 | $0.0014930 | $0.0024250 | $0.0014930 |
| 2021-02-19 | $0.0014930 | $0.0016440 | $0.0016440 | $0.0015070 |
| 2021-02-20 | $0.0016440 | $0.0016850 | $0.0016850 | $0.0015700 |
| 2021-02-21 | $0.0016850 | $0.0048380 | $0.0048380 | $0.0016840 |
| 2021-02-22 | $0.0048380 | $0.0027740 | $0.0044450 | $0.0023110 |
| 2021-02-23 | $0.0027740 | $0.0024620 | $0.0025570 | $0.0024620 |
| 2021-02-24 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0025350 |
| 2021-02-25 | $0.0026000 | $0.0017040 | $0.0023710 | $0.0017040 |
| 2021-02-26 | $0.0017040 | $0.0014030 | $0.0016630 | $0.0014030 |
| 2021-02-27 | $0.0014030 | $0.0018250 | $0.0018250 | $0.0014160 |
| 2021-02-28 | $0.0018250 | $0.0014650 | $0.0017780 | $0.0014650 |
| 2021-03-01 | $0.0014650 | $0.0016500 | $0.0019640 | $0.0016190 |
| 2021-03-02 | $0.0016500 | $0.0018610 | $0.0018610 | $0.0015630 |
| 2021-03-03 | $0.0018610 | $0.0015840 | $0.0019610 | $0.0015220 |
| 2021-03-04 | $0.0015840 | $0.0014920 | $0.0015540 | $0.0014920 |
| 2021-03-05 | $0.0014920 | $0.0017750 | $0.0017750 | $0.0014840 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0019160 | $0.0017780 | $0.0020030 | $0.0012600 |
| 2021-03-08 | $0.0017780 | $0.0012290 | $0.0018900 | $0.0011370 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0016480 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0011450 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0018350 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0017700 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0017510 | $0.0013130 | $0.0017680 | $0.0013130 |
| 2021-03-18 | $0.0013130 | $0.0020430 | $0.0020430 | $0.0012430 |
| 2021-03-19 | $0.0020430 | $0.0016650 | $0.0020810 | $0.0016470 |
| 2021-03-20 | $0.0016650 | $0.0015710 | $0.0016610 | $0.0015710 |
| 2021-03-21 | $0.0017430 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-03-23 | $0.0014630 | $0.0019360 | $0.0019360 | $0.0014520 |
| 2021-03-24 | $0.0019360 | $0.0029610 | $0.0039580 | $0.0018370 |
| 2021-03-25 | $0.0029610 | $0.0026820 | $0.0039670 | $0.0026820 |
| 2021-03-26 | $0.0026820 | $0.0033320 | $0.0033320 | $0.0028730 |
| 2021-03-27 | $0.0033320 | $0.0028620 | $0.0033590 | $0.0028620 |
| 2021-03-28 | $0.0028620 | $0.0043690 | $0.0045200 | $0.0028170 |
| 2021-03-29 | $0.0043690 | $0.0036690 | $0.0047050 | $0.0036690 |
| 2021-03-30 | $0.0036690 | $0.0036640 | $0.0037200 | $0.0036640 |
| 2021-03-31 | $0.0036640 | $0.0034540 | $0.0043370 | $0.0034540 |
| 2021-04-01 | $0.0034540 | $0.0026370 | $0.0043880 | $0.0026370 |
| 2021-04-02 | $0.0026370 | $0.0043330 | $0.0043330 | $0.0028600 |
| 2021-04-03 | $0.0043330 | $0.005103 | $0.005626 | $0.0031540 |
| 2021-04-04 | $0.005103 | $0.005233 | $0.006043 | $0.0035930 |
| 2021-04-05 | $0.005233 | $0.006281 | $0.006913 | $0.005185 |
| 2021-04-06 | $0.006281 | $0.005407 | $0.006295 | $0.0036540 |
| 2021-04-07 | $0.005407 | $0.0046940 | $0.005028 | $0.0046550 |
| 2021-04-08 | $0.0044760 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-04-09 | $0.0049740 | $0.0042570 | $0.0049390 | $0.0033480 |
| 2021-04-10 | $0.0042570 | $0.0036490 | $0.0044380 | $0.0034990 |
| 2021-04-11 | $0.0036490 | $0.005484 | $0.006925 | $0.0036770 |
| 2021-04-12 | $0.005484 | $0.0047890 | $0.005494 | $0.0043400 |
| 2021-04-13 | $0.0047890 | $0.005103 | $0.005379 | $0.0048730 |
| 2021-04-14 | $0.005103 | $0.005520 | $0.005958 | $0.005204 |
| 2021-04-15 | $0.005520 | $0.0042040 | $0.006570 | $0.0042040 |
| 2021-04-16 | $0.0042040 | $0.005337 | $0.006089 | $0.0040510 |
| 2021-04-17 | $0.005337 | $0.005725 | $0.005725 | $0.0039640 |
| 2021-04-18 | $0.005725 | $0.005199 | $0.005961 | $0.005065 |
| 2021-04-19 | $0.005199 | $0.005733 | $0.005971 | $0.005019 |
| 2021-04-20 | $0.005733 | $0.005271 | $0.006181 | $0.005271 |
| 2021-04-21 | $0.005271 | $0.0036780 | $0.005682 | $0.0036780 |
| 2021-04-22 | $0.0036780 | $0.0042020 | $0.005019 | $0.0037460 |
| 2021-04-23 | $0.0042020 | $0.0045730 | $0.005284 | $0.0041470 |
| 2021-04-24 | $0.0045730 | $0.005120 | $0.005120 | $0.0042780 |
| 2021-04-25 | $0.005120 | $0.0044590 | $0.005364 | $0.0044590 |
| 2021-04-26 | $0.0044590 | $0.0047400 | $0.005856 | $0.0011660 |
| 2021-04-27 | $0.0047400 | $0.005016 | $0.005016 | $0.0048560 |
| 2021-04-28 | $0.005016 | $0.0044010 | $0.005172 | $0.0044010 |
| 2021-04-29 | $0.0044010 | $0.0038620 | $0.0044140 | $0.0025930 |
| 2021-04-30 | $0.0038620 | $0.0032200 | $0.0038860 | $0.0029700 |
| 2021-05-01 | $0.0032200 | $0.0033900 | $0.0044220 | $0.0030950 |
| 2021-05-02 | $0.0033900 | $0.0030410 | $0.0033950 | $0.0030110 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0031950 | $0.0031950 | $0.0026620 |
| 2021-05-05 | $0.0033380 | $0.0026820 | $0.0036350 | $0.0025760 |
| 2021-05-06 | $0.0026820 | $0.0025490 | $0.0027240 | $0.0025490 |
| 2021-05-07 | $0.0025490 | $0.0034840 | $0.0034840 | $0.0025430 |
| 2021-05-08 | $0.0034840 | $0.0029760 | $0.0045040 | $0.0024670 |
| 2021-05-09 | $0.0029760 | $0.0035340 | $0.0049870 | $0.0029850 |
| 2021-05-10 | $0.0035340 | $0.0031990 | $0.0035550 | $0.0031990 |
| 2021-05-11 | $0.0031990 | $0.0025900 | $0.0033840 | $0.0012950 |
| 2021-05-12 | $0.0025900 | $0.0033540 | $0.0040400 | $0.0023630 |
| 2021-05-13 | $0.0033540 | $0.0029380 | $0.0032730 | $0.0029380 |
| 2021-05-14 | $0.0029380 | $0.0024480 | $0.0032230 | $0.0024480 |
| 2021-05-15 | $0.0024480 | $0.0024780 | $0.0030610 | $0.0021860 |
| 2021-05-16 | $0.0028070 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-05-17 | $0.0024390 | $0.0023620 | $0.0026250 | $0.0022310 |
| 2021-05-18 | $0.0023620 | $0.0023310 | $0.0024320 | $0.0023310 |
| 2021-05-19 | $0.0023310 | $0.0016610 | $0.0018570 | $0.0014660 |
| 2021-05-20 | $0.0016610 | $0.0027730 | $0.0027730 | $0.0018860 |
| 2021-05-21 | $0.0027730 | $0.0021680 | $0.0024360 | $0.0020220 |
| 2021-05-22 | $0.0021680 | $0.0016310 | $0.0020440 | $0.0013780 |
| 2021-05-23 | $0.0015000 | $0.0017360 | $0.0020830 | $0.0013890 |
| 2021-05-24 | $0.0020570 | $0.0022510 | $0.0025960 | $0.0021460 |
| 2021-05-25 | $0.0022510 | $0.0019490 | $0.0023280 | $0.0019490 |
| 2021-05-26 | $0.0019490 | $0.0019070 | $0.0020800 | $0.0017330 |
| 2021-05-27 | $0.0019070 | $0.0019470 | $0.0021390 | $0.0017830 |
| 2021-05-28 | $0.0019470 | $0.0021710 | $0.0022190 | $0.0017130 |
| 2021-05-29 | $0.0021710 | $0.0021650 | $0.0022100 | $0.0020050 |
| 2021-05-30 | $0.0021650 | $0.0018380 | $0.0022680 | $0.0018380 |
| 2021-05-31 | $0.0018380 | $0.0021660 | $0.0024910 | $0.0020850 |
| 2021-06-01 | $0.0021660 | $0.0021070 | $0.0023440 | $0.0018970 |
| 2021-06-02 | $0.0022010 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-06-03 | $0.0021110 | $0.0025130 | $0.0025130 | $0.0022280 |
| 2021-06-04 | $0.0025130 | $0.0016150 | $0.0023680 | $0.0016150 |
| 2021-06-05 | $0.0016150 | $0.0019200 | $0.0019200 | $0.0015780 |
| 2021-06-06 | $0.0019200 | $0.0020060 | $0.0020060 | $0.0019250 |
| 2021-06-07 | $0.0020060 | $0.0023860 | $0.0023860 | $0.0019190 |
| 2021-06-08 | $0.0023860 | $0.0023590 | $0.0024090 | $0.0015810 |
| 2021-06-09 | $0.0023590 | $0.0024800 | $0.0025060 | $0.0023760 |
| 2021-06-10 | $0.0024800 | $0.0024720 | $0.0025700 | $0.0022490 |
| 2021-06-11 | $0.0024720 | $0.0025910 | $0.0027790 | $0.0023550 |
| 2021-06-12 | $0.0026140 | $0.0028430 | $0.0028430 | $0.0024880 |
| 2021-06-13 | $0.0027960 | $0.0028360 | $0.0029610 | $0.0027100 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-16 | $0.0028740 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2021-06-17 | $0.0026760 | $0.0023010 | $0.0026810 | $0.0023010 |
| 2021-06-18 | $0.0026660 | $0.0021500 | $0.0025080 | $0.0021500 |
| 2021-06-19 | $0.0022110 | $0.0028600 | $0.0028600 | $0.0021020 |
| 2021-06-20 | $0.0028600 | $0.0019740 | $0.0029620 | $0.0019740 |
| 2021-06-21 | $0.0019740 | $0.0016800 | $0.0016800 | $0.0016610 |
| 2021-06-22 | $0.0016800 | $0.0024830 | $0.0024830 | $0.0016550 |
| 2021-06-23 | $0.0024830 | $0.0025980 | $0.0025980 | $0.0021650 |
| 2021-06-24 | $0.0025980 | $0.0023670 | $0.0026250 | $0.0019690 |
| 2021-06-25 | $0.0023670 | $0.0022450 | $0.0024440 | $0.0021540 |
| 2021-06-26 | $0.0022120 | $0.0025850 | $0.0025850 | $0.0019380 |
| 2021-06-27 | $0.0022700 | $0.0024790 | $0.0029950 | $0.0011900 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-29 | $0.0026050 | $0.0027500 | $0.0027500 | $0.0027070 |
| 2021-06-30 | $0.0027500 | $0.0013660 | $0.0028910 | $0.0013430 |
| 2021-07-01 | $0.0014020 | $0.0020130 | $0.0023480 | $0.0013420 |
| 2021-07-02 | $0.0020130 | $0.0016900 | $0.0027040 | $0.0016900 |
| 2021-07-04 | $0.0017340 | $0.0021170 | $0.0021170 | $0.0017640 |
| 2021-07-07 | $0.0013940 | $0.0020160 | $0.0021550 | $0.0013900 |
| 2021-07-08 | $0.0020160 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-07-09 | $0.0018400 | $0.0018670 | $0.0019100 | $0.0018670 |
| 2021-07-10 | $0.0018670 | $0.0018780 | $0.0019840 | $0.0018360 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0019050 | $0.0017690 | $0.0018090 | $0.0017690 |
| 2021-07-13 | $0.0017690 | $0.0011840 | $0.0016880 | $0.0011840 |
| 2021-07-14 | $0.0013090 | $0.0016410 | $0.0016410 | $0.0013130 |
| 2021-07-16 | $0.0015930 | $0.0012560 | $0.0015700 | $0.0012560 |
| 2021-07-17 | $0.0011450 | $0.0015580 | $0.0015770 | $0.0011590 |
| 2021-07-18 | $0.0015580 | $0.0016840 | $0.0016840 | $0.0015510 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0015900 | $0.0011770 | $0.0017760 | $0.0007980 |
| 2021-07-22 | $0.0011770 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-07-25 | $0.0012900 | $0.0014920 | $0.0014920 | $0.0012950 |
| 2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0011180 |
| 2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-07-29 | $0.0015650 | $0.0015730 | $0.0016210 | $0.0015730 |
| 2021-07-30 | $0.0015730 | $0.0015770 | $0.0016260 | $0.0015770 |
| 2021-07-31 | $0.0015770 | $0.0016710 | $0.0016710 | $0.0009110 |
| 2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0016690 | $0.0016300 | $0.0016300 | $0.0016050 |
| 2021-08-04 | $0.0016300 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-08-05 | $0.0017720 | $0.0016980 | $0.0018390 | $0.0006220 |
| 2021-08-06 | $0.0016980 | $0.0018510 | $0.0018510 | $0.0017350 |
| 2021-08-07 | $0.0018510 | $0.0020560 | $0.0020560 | $0.0019920 |
| 2021-08-08 | $0.0020560 | $0.0018990 | $0.0022600 | $0.0002110 |
| 2021-08-09 | $0.0018990 | $0.0020570 | $0.0020570 | $0.0019940 |
| 2021-08-10 | $0.0020570 | $0.0019790 | $0.0021050 | $0.0019790 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0018220 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-08-13 | $0.0020110 | $0.0022270 | $0.0022940 | $0.0021940 |
| 2021-08-14 | $0.0022270 | $0.0021560 | $0.0022540 | $0.0021560 |
| 2021-08-15 | $0.0021560 | $0.0022850 | $0.0022850 | $0.0021520 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-17 | $0.0021720 | $0.0017770 | $0.0020780 | $0.0017170 |
| 2021-08-18 | $0.0017770 | $0.0013260 | $0.0018080 | $0.0007230 |
| 2021-08-19 | $0.0013260 | $0.0014330 | $0.0014330 | $0.0014010 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014940 | $0.0004520 | $0.0014840 | $0.0004520 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0004520 | $0.0024050 | $0.0024050 | $0.0004810 |
| 2021-09-01 | $0.0024050 | $0.0022210 | $0.0026800 | $0.0022210 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0021970 | $0.0027580 | $0.0027580 | $0.0015370 |
| 2021-09-04 | $0.0027580 | $0.0005830 | $0.0027210 | $0.0005830 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0005930 | $0.0011390 | $0.0027500 | $0.0005890 |
| 2021-09-07 | $0.0011390 | $0.0019570 | $0.0020600 | $0.0009960 |
| 2021-09-08 | $0.0019570 | $0.0019600 | $0.0019950 | $0.0019600 |
| 2021-09-09 | $0.0019600 | $0.0018490 | $0.0019180 | $0.0018490 |
| 2021-09-10 | $0.0018490 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2021-09-11 | $0.0017330 | $0.0017970 | $0.0017970 | $0.0017640 |
| 2021-09-12 | $0.0017970 | $0.0017710 | $0.0018730 | $0.0017710 |
| 2021-09-13 | $0.0017710 | $0.0017410 | $0.0017410 | $0.0017080 |
| 2021-09-14 | $0.0017410 | $0.0017870 | $0.0018210 | $0.0017870 |
| 2021-09-15 | $0.0017870 | $0.0021330 | $0.0028200 | $0.0014460 |
| 2021-09-16 | $0.0021330 | $0.0019630 | $0.0021060 | $0.0019630 |
| 2021-09-17 | $0.0019630 | $0.0024130 | $0.0024130 | $0.0007480 |
| 2021-09-18 | $0.0024130 | $0.0019580 | $0.0024390 | $0.0019580 |
| 2021-09-19 | $0.0019580 | $0.0019640 | $0.0039950 | $0.0018970 |
| 2021-09-20 | $0.0037800 | $0.0025760 | $0.0034340 | $0.0021460 |
| 2021-09-21 | $0.0017500 | $0.0019600 | $0.0019600 | $0.0016290 |
| 2021-09-22 | $0.0019600 | $0.0022170 | $0.0028630 | $0.0021240 |
| 2021-09-23 | $0.0022170 | $0.0022080 | $0.0024610 | $0.0022080 |
| 2021-09-24 | $0.0022080 | $0.0025210 | $0.0025210 | $0.0020520 |
| 2021-09-25 | $0.0025710 | $0.0021360 | $0.0025630 | $0.0021360 |
| 2021-09-26 | $0.0021350 | $0.0024510 | $0.0036770 | $0.0010110 |
| 2021-09-27 | $0.0024510 | $0.0025760 | $0.0025760 | $0.0022250 |
| 2021-09-28 | $0.0025760 | $0.0016560 | $0.0025550 | $0.0016560 |
| 2021-09-29 | $0.0016560 | $0.0023660 | $0.0023660 | $0.0016820 |
| 2021-09-30 | $0.0023660 | $0.0028810 | $0.0028810 | $0.0024910 |
| 2021-10-01 | $0.0028810 | $0.0023840 | $0.0031780 | $0.0023840 |
| 2021-10-02 | $0.0023840 | $0.0031520 | $0.0031520 | $0.0024400 |
| 2021-10-03 | $0.0031520 | $0.0024280 | $0.0031810 | $0.0010260 |
| 2021-10-04 | $0.0024280 | $0.0040610 | $0.0040610 | $0.0010490 |
| 2021-10-05 | $0.0040610 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-10-06 | $0.0042190 | $0.0033970 | $0.0042910 | $0.0032540 |
| 2021-10-07 | $0.0033970 | $0.0017220 | $0.0034090 | $0.0017220 |
| 2021-10-08 | $0.0017220 | $0.0033130 | $0.0033130 | $0.0017100 |
| 2021-10-09 | $0.0033130 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2021-10-10 | $0.0032980 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-10-11 | $0.0031770 | $0.0032960 | $0.0042530 | $0.0032250 |
| 2021-10-12 | $0.0034500 | $0.0028010 | $0.0033610 | $0.0022400 |
| 2021-10-13 | $0.0028010 | $0.0034420 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0033550 | $0.0038670 | $0.0038670 | $0.0035260 |
| 2021-10-15 | $0.0038670 | $0.0036750 | $0.0039460 | $0.0035970 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0043060 | $0.0043060 | $0.0036910 |
| 2021-10-19 | $0.0035960 | $0.0039940 | $0.0039940 | $0.0037220 |
| 2021-10-20 | $0.0039940 | $0.0038290 | $0.0042870 | $0.0038290 |
| 2021-10-21 | $0.0033010 | $0.0024910 | $0.0031140 | $0.0024910 |
| 2021-10-22 | $0.0037380 | $0.0031380 | $0.0036540 | $0.0008340 |
| 2021-10-23 | $0.0031380 | $0.0027930 | $0.0032930 | $0.0027930 |
| 2021-10-24 | $0.0027930 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-25 | $0.0036520 | $0.0018930 | $0.0037850 | $0.0018930 |
| 2021-10-26 | $0.0028280 | $0.0020240 | $0.0027670 | $0.0008670 |
| 2021-10-27 | $0.0020240 | $0.0018440 | $0.0019230 | $0.0018440 |
| 2021-10-28 | $0.0018440 | $0.0010720 | $0.0030880 | $0.0010720 |
| 2021-10-29 | $0.0010720 | $0.0026060 | $0.0026950 | $0.0011040 |
| 2021-10-30 | $0.0026060 | $0.0024650 | $0.0025940 | $0.0024650 |
| 2021-10-31 | $0.0024650 | $0.0025740 | $0.0026600 | $0.0022740 |
| 2021-11-01 | $0.0025740 | $0.0024640 | $0.0025940 | $0.0020750 |
| 2021-11-02 | $0.0024640 | $0.0021130 | $0.0026640 | $0.0021130 |
| 2021-11-03 | $0.0021130 | $0.0024860 | $0.0024860 | $0.0011510 |
| 2021-11-04 | $0.0024860 | $0.0017240 | $0.0024500 | $0.0016330 |
| 2021-11-05 | $0.0017240 | $0.0011200 | $0.0017020 | $0.0011200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0024610 | $0.0012310 |
| 2021-11-07 | $0.0011300 | $0.0024470 | $0.0024470 | $0.0011540 |
| 2021-11-08 | $0.0012660 | $0.0027020 | $0.0027020 | $0.0013510 |
| 2021-11-09 | $0.0027020 | $0.0020080 | $0.0026780 | $0.0020080 |
| 2021-11-10 | $0.0026030 | $0.0042620 | $0.0046330 | $0.0024550 |
| 2021-11-11 | $0.0042620 | $0.0039200 | $0.0043450 | $0.0039200 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-13 | $0.0038750 | $0.0040420 | $0.0044130 | $0.0038560 |
| 2021-11-14 | $0.0040420 | $0.005090 | $0.005090 | $0.0027760 |
| 2021-11-15 | $0.0039310 | $0.0031810 | $0.0038170 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0024040 | $0.0030050 | $0.0024040 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-19 | $0.0043980 | $0.0047290 | $0.0047290 | $0.0018920 |
| 2021-11-20 | $0.0017440 | $0.0023910 | $0.0023910 | $0.0017930 |
| 2021-11-22 | $0.0046910 | $0.0040900 | $0.0045000 | $0.0040090 |
| 2021-11-23 | $0.0040900 | $0.0027350 | $0.0043410 | $0.0027350 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-25 | $0.0030330 | $0.0023520 | $0.0038000 | $0.0011310 |
| 2021-11-26 | $0.0023520 | $0.0020210 | $0.0021020 | $0.0019000 |
| 2021-11-27 | $0.0020210 | $0.0021320 | $0.0021320 | $0.0020500 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-30 | $0.0023130 | $0.0012500 | $0.0024080 | $0.0012500 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0028260 | $0.0028260 | $0.0016960 |
| 2021-12-03 | $0.0025730 | $0.0018140 | $0.0024050 | $0.0018140 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0018150 | $0.0017220 | $0.0018480 | $0.0017220 |
| 2021-12-06 | $0.0017220 | $0.0018300 | $0.0018300 | $0.0017860 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0016390 | $0.0016350 | $0.0017170 | $0.0015950 |
| 2021-12-12 | $0.0016350 | $0.0017370 | $0.0017370 | $0.0016540 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0009680 | $0.0014520 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0016620 | $0.0016280 | $0.0016280 | $0.0015890 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0016640 | $0.0016090 | $0.0016480 | $0.0016090 |
| 2021-12-20 | $0.0016090 | $0.0011840 | $0.0016570 | $0.0011840 |
| 2021-12-24 | $0.0012340 | $0.0017000 | $0.0017000 | $0.0012140 |
| 2021-12-25 | $0.0017000 | $0.0015160 | $0.0017210 | $0.0015160 |
| 2021-12-26 | $0.0015130 | $0.0020320 | $0.0020320 | $0.0015240 |
| 2021-12-27 | $0.0015030 | $0.0020190 | $0.0020190 | $0.0014940 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-30 | $0.0018590 | $0.0014140 | $0.0018850 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0018920 | $0.0014190 |
| 2022-01-03 | $0.0019150 | $0.0024850 | $0.0024850 | $0.0018830 |
| 2022-01-04 | $0.0024850 | $0.0019690 | $0.0024990 | $0.0014390 |
| 2022-01-09 | $0.0016670 | $0.0012560 | $0.0016750 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0016730 | $0.0020920 | $0.0012550 |
| 2022-01-11 | $0.0016730 | $0.0021370 | $0.0021370 | $0.0017100 |
| 2022-01-12 | $0.0021370 | $0.0017570 | $0.0021960 | $0.0017570 |
| 2022-01-13 | $0.0017540 | $0.0023990 | $0.0032420 | $0.0016860 |
| 2022-01-15 | $0.0024490 | $0.0014980 | $0.0024630 | $0.0014980 |
| 2022-01-16 | $0.0014980 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-22 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0010860 |
| 2022-01-24 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0011720 |
| 2022-01-26 | $0.0012790 | $0.0011830 | $0.0012810 | $0.0011830 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-29 | $0.0012230 | $0.0011450 | $0.0012490 | $0.0011450 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012890 | $0.0011090 | $0.0012840 | $0.0011090 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-20 | $0.0010510 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-03-04 | $0.0010770 | $0.0010490 | $0.0010490 | $0.0009970 |
| 2022-03-09 | $0.0010320 | $0.0011210 | $0.0011210 | $0.0010930 |
| 2022-03-15 | $0.0010620 | $0.0007860 | $0.0010740 | $0.0007860 |
| 2022-03-20 | $0.0008860 | $0.0009440 | $0.0010300 | $0.0008580 |
| 2022-03-23 | $0.0009800 | $0.0009420 | $0.0010020 | $0.0009420 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0009620 | $0.0010700 | $0.0010700 | $0.0009750 |
| 2022-03-27 | $0.0010700 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0011340 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0011510 | $0.0010180 | $0.0011160 | $0.0010180 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-05 | $0.0010910 | $0.0011580 | $0.0011580 | $0.0010560 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-12 | $0.0010130 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-04-13 | $0.0010300 | $0.0013100 | $0.0018090 | $0.0010600 |
| 2022-04-14 | $0.0013100 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-04-15 | $0.0012690 | $0.0011860 | $0.0012770 | $0.0011860 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-19 | $0.0011920 | $0.0007140 | $0.0012100 | $0.0007140 |
| 2022-04-21 | $0.0007080 | $0.0006270 | $0.0006860 | $0.0006270 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0006220 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-30 | $0.0005920 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-04 | $0.0005840 | $0.0009120 | $0.0009120 | $0.0006180 |
| 2022-05-13 | $0.0005780 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-17 | $0.0002980 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0004940 | $0.0006140 | $0.0004880 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-30 | $0.0005890 | $0.0002540 | $0.0006340 | $0.0002540 |
| 2022-06-02 | $0.0002380 | $0.0003040 | $0.0003040 | $0.0002440 |
| 2022-06-03 | $0.0005680 | $0.0001770 | $0.0005500 | $0.0001770 |
| 2022-06-06 | $0.0002090 | $0.0003140 | $0.0003140 | $0.0002200 |
| 2022-06-11 | $0.0002910 | $0.0001700 | $0.0002840 | $0.0001700 |
| 2022-06-13 | $0.0001600 | $0.0001720 | $0.0001730 | $0.0001590 |
| 2022-06-14 | $0.0001350 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0000900 | $0.0001130 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000850 | $0.0000920 | $0.0000840 |
| 2022-06-19 | $0.0000760 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2022-06-21 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001110 | $0.0001250 | $0.0001090 |
| 2022-06-25 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001070 |
| 2022-06-29 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-02 | $0.0001160 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001300 | $0.0001300 | $0.0001080 |
| 2022-07-13 | $0.0001160 | $0.0001420 | $0.0001420 | $0.0001210 |
| 2022-07-14 | $0.0001420 | $0.0001240 | $0.0001440 | $0.0001240 |
| 2022-07-16 | $0.0001230 | $0.0000950 | $0.0001360 | $0.0000950 |
| 2022-07-17 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-23 | $0.0000910 | $0.0001350 | $0.0001350 | $0.0000900 |
| 2022-07-26 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-27 | $0.0001280 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-28 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-01 | $0.0001400 | $0.0001160 | $0.0001400 | $0.0001160 |
| 2022-08-05 | $0.0001130 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2022-08-09 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-14 | $0.0001470 | $0.0001220 | $0.0001460 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2022-08-16 | $0.0001450 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001870 | $0.0001870 | $0.0001170 |
| 2022-08-18 | $0.0001280 | $0.0003880 | $0.0003880 | $0.0001290 |
| 2022-08-19 | $0.0002320 | $0.0001670 | $0.0002080 | $0.0001670 |
| 2022-08-20 | $0.0001450 | $0.0003150 | $0.0003310 | $0.0001420 |
| 2022-08-21 | $0.0003150 | $0.0003070 | $0.0003240 | $0.0003070 |
| 2022-08-22 | $0.0003070 | $0.0001950 | $0.0003090 | $0.0001950 |
| 2022-08-23 | $0.0002140 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-27 | $0.0004050 | $0.0002000 | $0.0004010 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-30 | $0.0002030 | $0.0002660 | $0.0002680 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-09-07 | $0.0001870 | $0.0003100 | $0.0003100 | $0.0001960 |
| 2022-09-09 | $0.0003110 | $0.0003280 | $0.0003300 | $0.0003100 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0002180 |
| 2022-09-15 | $0.0004050 | $0.0003080 | $0.0004070 | $0.0003050 |
| 2022-09-16 | $0.0003940 | $0.0003010 | $0.0003970 | $0.0003000 |
| 2022-09-22 | $0.0003690 | $0.0002940 | $0.0003860 | $0.0002810 |
| 2022-09-23 | $0.0002520 | $0.0001590 | $0.0002520 | $0.0001590 |
| 2022-09-24 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001570 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-07 | $0.0002000 | $0.0002620 | $0.0002630 | $0.0001980 |
| 2022-10-09 | $0.0001940 | $0.0002540 | $0.0002550 | $0.0001930 |
| 2022-10-11 | $0.0001910 | $0.0001520 | $0.0001910 | $0.0001520 |
| 2022-10-14 | $0.0001550 | $0.0001530 | $0.0001600 | $0.0001510 |
| 2022-10-16 | $0.0001530 | $0.0001500 | $0.0001540 | $0.0001490 |
| 2022-10-18 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-10-19 | $0.0001570 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-10-26 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-10-28 | $0.0001510 | $0.0001240 | $0.0001560 | $0.0001240 |
| 2022-10-30 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001280 |
| 2022-11-01 | $0.0001260 | $0.0001270 | $0.0001280 | $0.0001250 |
| 2022-11-02 | $0.0001260 | $0.0001820 | $0.0001820 | $0.0001220 |
| 2022-11-03 | $0.0001820 | $0.0001860 | $0.0001870 | $0.0001820 |
| 2022-11-05 | $0.0001900 | $0.0006390 | $0.0006390 | $0.0001920 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0003400 |
| 2022-11-13 | $0.0001510 | $0.0001460 | $0.0003170 | $0.0001340 |
| 2022-11-14 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-15 | $0.0003320 | $0.0005060 | $0.0005060 | $0.0003380 |
| 2022-11-18 | $0.0005000 | $0.0004390 | $0.0005090 | $0.0004370 |
| 2022-11-20 | $0.0005000 | $0.0004360 | $0.0005020 | $0.0004340 |
| 2022-11-22 | $0.0001330 | $0.0004100 | $0.0004100 | $0.0001360 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0004980 | $0.0004360 | $0.0005040 | $0.0004350 |
| 2022-11-25 | $0.0004330 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-11-28 | $0.0004930 | $0.0004270 | $0.0004940 | $0.0004230 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-03 | $0.0005130 | $0.0004470 | $0.0005150 | $0.0004460 |
| 2022-12-05 | $0.0005130 | $0.0004570 | $0.0005220 | $0.0004500 |
| 2022-12-07 | $0.0005130 | $0.0004430 | $0.0005140 | $0.0004410 |
| 2022-12-09 | $0.0005170 | $0.0004540 | $0.0005190 | $0.0004530 |
| 2022-12-11 | $0.0005140 | $0.0004530 | $0.0005160 | $0.0004510 |
| 2022-12-12 | $0.0005130 | $0.0004470 | $0.0005130 | $0.0004450 |
| 2022-12-16 | $0.0005210 | $0.0004500 | $0.0005260 | $0.0004500 |
| 2022-12-17 | $0.0005000 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-19 | $0.0003350 | $0.0002510 | $0.0003360 | $0.0002500 |
| 2022-12-20 | $0.0003290 | $0.0002530 | $0.0003370 | $0.0002460 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2022-12-27 | $0.0003380 | $0.0003710 | $0.0003730 | $0.0003370 |
| 2022-12-31 | $0.0003320 | $0.0003640 | $0.0003650 | $0.0003300 |
| 2023-01-01 | $0.0003310 | $0.0003630 | $0.0003640 | $0.0003300 |
| 2023-01-03 | $0.0003330 | $0.0001670 | $0.0003330 | $0.0001670 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2023-01-14 | $0.0001990 | $0.0002040 | $0.0002130 | $0.0001990 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002080 | $0.0002140 | $0.0002070 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-22 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002270 |
| 2023-01-24 | $0.0005860 | $0.0001870 | $0.0005600 | $0.0001870 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002320 | $0.0002290 |
| 2023-02-01 | $0.0002310 | $0.0002300 | $0.0002320 | $0.0002290 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002350 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002150 | $0.0002190 | $0.0002150 |
| 2023-02-14 | $0.0002180 | $0.0002820 | $0.0002840 | $0.0002170 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-03-03 | $0.0002350 | $0.0002470 | $0.0002580 | $0.0002220 |
| 2023-03-05 | $0.0002240 | $0.0002460 | $0.0002490 | $0.0002220 |
| 2023-03-09 | $0.0002170 | $0.0002380 | $0.0002400 | $0.0002160 |
| 2023-03-14 | $0.0002420 | $0.0002680 | $0.0002740 | $0.0002410 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-21 | $0.0002780 | $0.0002660 | $0.0002800 | $0.0002640 |
| 2023-03-25 | $0.0002750 | $0.0002660 | $0.0002770 | $0.0002640 |
| 2023-03-28 | $0.0002720 | $0.0002600 | $0.0002720 | $0.0002590 |
| 2023-04-01 | $0.0002850 | $0.0002750 | $0.0002880 | $0.0002740 |
| 2023-04-04 | $0.0002780 | $0.0002700 | $0.0002820 | $0.0002670 |
| 2023-04-05 | $0.0002820 | $0.0002750 | $0.0002880 | $0.0002710 |
| 2023-04-06 | $0.0002820 | $0.0002690 | $0.0002820 | $0.0002690 |
| 2023-04-07 | $0.0002800 | $0.0002690 | $0.0002810 | $0.0002680 |
| 2023-04-13 | $0.0002990 | $0.0002900 | $0.0003020 | $0.0002880 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0002430 | $0.0003040 | $0.0002430 |
| 2023-04-19 | $0.0002430 | $0.0002360 | $0.0002430 | $0.0002350 |
| 2023-04-25 | $0.0002200 | $0.0002130 | $0.0002210 | $0.0002120 |
| 2023-04-27 | $0.0002280 | $0.0002250 | $0.0002360 | $0.0002220 |
| 2023-04-29 | $0.0002350 | $0.0002290 | $0.0002360 | $0.0002280 |
| 2023-05-04 | $0.0002320 | $0.0002270 | $0.0002340 | $0.0002260 |
| 2023-05-17 | $0.0002160 | $0.0002090 | $0.0002180 | $0.0002090 |
| 2023-05-30 | $0.0002220 | $0.0002170 | $0.0002240 | $0.0002150 |
| 2023-06-04 | $0.0002170 | $0.0002120 | $0.0002170 | $0.0002100 |
| 2023-06-10 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-06-14 | $0.0002070 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2023-06-20 | $0.0002150 | $0.0002090 | $0.0002170 | $0.0002090 |
| 2023-06-29 | $0.0002410 | $0.0002370 | $0.0002430 | $0.0002340 |
ბაზარი
BitDegree Crypto Market
| წყვილი | გაცვლა |
|---|---|
| BDG/BTC | bitmart |
| BDG/ETH | bitmart |
| BDG/ETH | etherdelta |
| BDG/ETH | ethermium |
| BDG/BTC | hitbtc |
| BDG/ETH | hitbtc |
| BDG/ETH | idex |
| BDG/BCH | nexchange |
| BDG/BTC | nexchange |
| BDG/DOGE | nexchange |
| BDG/ETH | nexchange |
| BDG/EUR | nexchange |
| BDG/LTC | nexchange |
| BDG/USD | nexchange |
| BDG/USDT | nexchange |
| BDG/XVG | nexchange |
| BDG/BTC | tidex |
| BDG/ETH | tidex |
აღწერა
BitDegree Crypto ICO Description
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
ტექნოლოგია
BitDegree კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია BitDegree -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
BitDegree Crypto Features
უკაცრავად, დეტალური ფუნქციები BitDegree -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
BitDegree ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
660000000
დაწყების თარიღი
2017-12-01
დასრულების თარიღი
2017-12-29
შეგროვებული თანხა (BTC)
336,600,000 BDG sold.
შეგროვებული თანხა (USD)
21913500
საწყისი ფასი (USD)
0.0001
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
- ANDRIUS PUTNA: Co-founder, CEO
- ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
- JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
- ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
- 25% Scholarships,
- 10% BitDegree Foundation,
- 12% Team, Advisors, Partners,
- 2% Bounties
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
- 15% BONUS WEEK 1
- 10% BONUS WEEK 2
- 5% BONUS WEEK 3
- 0% BONUS WEEK 4
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.