BITX Coin Values BITX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25689
ბაზარი: 114234
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25689
აქტიური კრიპტოვალუტები
60.09%
Bitcoin Share
BitX Exchange კრიპტო ქოინი Rank 4430
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
BitX Exchange
BitX Exchange valuesUSD ფასი $ 0.0000
$ 0.0000
BitX Exchange BTC ფასი 0.00000000
0.00000000
BitX Exchange 24 სთ $ 33,127
$ 33,127
BitX Exchange მარკეტ კაპიტალი $ 0
$ 0
24 სთ
N/A 1 სთ
0 %
24 სთ
-39.67 %
7 დღე
-40.9 %
დღეს BitX Exchange ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ N/A ტრიალებს ბაზარზე. BitX Exchange ფასი ამჟამად განიცდის ცვლილებას -39.67 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars BitX Exchange . მიიღეთ BitX Exchange's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
BitX Exchange
სიმბოლო
BITX
ალგორითმი
BTC ფასი
0.00000000 BTC
BTC ბაზარი
---
BTC 24 სთ მოცულობა
0
მთლიანი მონეტები Mined
0 BITX
1 სთ
0 %
24 სთ
-39.67 %
7 დღე
-40.9 %
Twitter
Facebook
გააზიარე BitX Exchange -ის ფასი
BITX დიაგრამა
BitX Exchange ფასი დიაგრამა
BITX მაღალი / დაბალი ფასების დიაგრამა
BitX Exchange ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
BitX Exchange Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-07-17 | $0.0240900 | $0.0210900 | $0.0251100 | $0.0210900 |
| 2018-07-18 | $0.0210900 | $0.0378300 | $0.0378300 | $0.0202400 |
| 2018-07-19 | $0.0378300 | $0.0308300 | $0.0370100 | $0.009382 |
| 2018-07-20 | $0.0308300 | $0.0246900 | $0.0295300 | $0.0179600 |
| 2018-07-21 | $0.0246900 | $0.0217600 | $0.0253600 | $0.0210200 |
| 2018-07-22 | $0.0217600 | $0.0298500 | $0.0298500 | $0.0183800 |
| 2018-07-23 | $0.0260900 | $0.0190700 | $0.0287700 | $0.0182200 |
| 2018-07-24 | $0.0190700 | $0.0249300 | $0.0287600 | $0.0202300 |
| 2018-07-25 | $0.0249200 | $0.0273300 | $0.0309600 | $0.0235700 |
| 2018-07-26 | $0.0273400 | $0.0258700 | $0.0272900 | $0.0258700 |
| 2018-07-27 | $0.0222500 | $0.0277100 | $0.0312900 | $0.0226200 |
| 2018-07-28 | $0.0277100 | $0.0273400 | $0.0297800 | $0.0230000 |
| 2018-07-29 | $0.0273400 | $0.0237800 | $0.0272100 | $0.0230100 |
| 2018-07-30 | $0.0237800 | $0.0214600 | $0.0238400 | $0.0214600 |
| 2018-07-31 | $0.0214600 | $0.0208200 | $0.0223000 | $0.0190100 |
| 2018-08-01 | $0.0208200 | $0.0209900 | $0.0232700 | $0.0160400 |
| 2018-08-02 | $0.0209900 | $0.0164900 | $0.0218100 | $0.0164900 |
| 2018-08-03 | $0.0164900 | $0.0216000 | $0.0216000 | $0.0167000 |
| 2018-08-04 | $0.0216000 | $0.0171900 | $0.0210500 | $0.0171900 |
| 2018-08-05 | $0.0171900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2018-08-06 | $0.0172700 | $0.0178200 | $0.0201700 | $0.0162000 |
| 2018-08-07 | $0.0178200 | $0.0151200 | $0.0166300 | $0.0151200 |
| 2018-08-08 | $0.0151200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-08-09 | $0.0174900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-08-10 | $0.0178800 | $0.0123900 | $0.0163100 | $0.0116000 |
| 2018-08-11 | $0.0123900 | $0.0154200 | $0.0154200 | $0.009540 |
| 2018-08-12 | $0.0154200 | $0.0145100 | $0.0154300 | $0.0105400 |
| 2018-08-13 | $0.0145100 | $0.0113300 | $0.0129500 | $0.009745 |
| 2018-08-14 | $0.0113300 | $0.008914 | $0.0122000 | $0.008906 |
| 2018-08-15 | $0.008914 | $0.0120800 | $0.0120900 | $0.009008 |
| 2018-08-16 | $0.0120800 | $0.0112600 | $0.0123200 | $0.007460 |
| 2018-08-17 | $0.0112600 | $0.0127000 | $0.0136100 | $0.0124700 |
| 2018-08-18 | $0.0127000 | $0.0120900 | $0.0120900 | $0.0117900 |
| 2018-08-19 | $0.0120900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-08-20 | $0.0122800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-08-21 | $0.0111000 | $0.0148700 | $0.0148700 | $0.007177 |
| 2018-08-22 | $0.0148700 | $0.0152800 | $0.0154100 | $0.0142500 |
| 2018-08-23 | $0.0152800 | $0.0150300 | $0.0155800 | $0.0150300 |
| 2018-08-24 | $0.0150300 | $0.0118700 | $0.0153300 | $0.0118700 |
| 2018-08-25 | $0.0118700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-08-26 | $0.0117100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-08-27 | $0.0115700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-08-28 | $0.0121500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-08-29 | $0.0124700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-08-30 | $0.0121800 | $0.0153600 | $0.0153600 | $0.0119900 |
| 2018-08-31 | $0.0153600 | $0.008450 | $0.0152200 | $0.008450 |
| 2018-09-01 | $0.008449 | $0.008887 | $0.008887 | $0.008861 |
| 2018-09-02 | $0.008887 | $0.008998 | $0.008998 | $0.008877 |
| 2018-09-03 | $0.008998 | $0.008958 | $0.008958 | $0.008814 |
| 2018-09-04 | $0.008958 | $0.008851 | $0.008851 | $0.008842 |
| 2018-09-05 | $0.008851 | $0.007076 | $0.007083 | $0.007076 |
| 2018-09-06 | $0.007076 | $0.007967 | $0.0102600 | $0.007115 |
| 2018-09-07 | $0.007968 | $0.007470 | $0.009281 | $0.007468 |
| 2018-09-08 | $0.007470 | $0.006832 | $0.006832 | $0.006832 |
| 2018-09-09 | $0.006832 | $0.006803 | $0.007195 | $0.006803 |
| 2018-09-10 | $0.006664 | $0.005914 | $0.006703 | $0.005914 |
| 2018-09-11 | $0.005914 | $0.005555 | $0.006110 | $0.005555 |
| 2018-09-12 | $0.005555 | $0.009801 | $0.009801 | $0.005491 |
| 2018-09-13 | $0.009801 | $0.0111900 | $0.0113100 | $0.007420 |
| 2018-09-14 | $0.0111900 | $0.008983 | $0.0116300 | $0.007102 |
| 2018-09-15 | $0.008983 | $0.009530 | $0.0126300 | $0.009530 |
| 2018-09-16 | $0.009530 | $0.009465 | $0.009465 | $0.009465 |
| 2018-09-17 | $0.009465 | $0.0111700 | $0.0111700 | $0.008430 |
| 2018-09-18 | $0.0111700 | $0.009167 | $0.0118800 | $0.008961 |
| 2018-09-19 | $0.009167 | $0.008393 | $0.0110400 | $0.006923 |
| 2018-09-20 | $0.008393 | $0.009665 | $0.009665 | $0.008993 |
| 2018-09-21 | $0.009665 | $0.009660 | $0.0107700 | $0.009660 |
| 2018-09-22 | $0.009660 | $0.008427 | $0.009390 | $0.008427 |
| 2018-09-23 | $0.008427 | $0.008070 | $0.008804 | $0.008070 |
| 2018-09-24 | $0.008070 | $0.007066 | $0.007521 | $0.007066 |
| 2018-09-25 | $0.007066 | $0.006797 | $0.006797 | $0.006795 |
| 2018-09-26 | $0.006797 | $0.006641 | $0.006643 | $0.006641 |
| 2018-09-27 | $0.006641 | $0.007102 | $0.007102 | $0.007102 |
| 2018-09-28 | $0.007102 | $0.0119600 | $0.0119600 | $0.006868 |
| 2018-09-29 | $0.0119600 | $0.007865 | $0.0124800 | $0.007171 |
| 2018-09-30 | $0.007865 | $0.007215 | $0.0106300 | $0.007215 |
| 2018-10-01 | $0.007215 | $0.007162 | $0.0103800 | $0.007162 |
| 2018-10-02 | $0.007163 | $0.007222 | $0.007889 | $0.006992 |
| 2018-10-03 | $0.007222 | $0.006819 | $0.007048 | $0.006819 |
| 2018-10-04 | $0.006819 | $0.006875 | $0.006875 | $0.006875 |
| 2018-10-05 | $0.006875 | $0.007065 | $0.007065 | $0.007065 |
| 2018-10-06 | $0.007065 | $0.007841 | $0.007841 | $0.006963 |
| 2018-10-07 | $0.007841 | $0.007695 | $0.007877 | $0.006995 |
| 2018-10-08 | $0.007695 | $0.007820 | $0.007820 | $0.007112 |
| 2018-10-09 | $0.007820 | $0.007334 | $0.007757 | $0.007054 |
| 2018-10-10 | $0.007334 | $0.009236 | $0.009236 | $0.007262 |
| 2018-10-11 | $0.009236 | $0.006663 | $0.007783 | $0.006644 |
| 2018-10-12 | $0.006663 | $0.007933 | $0.008623 | $0.006879 |
| 2018-10-13 | $0.007933 | $0.008074 | $0.008776 | $0.008074 |
| 2018-10-14 | $0.008074 | $0.009416 | $0.009416 | $0.007893 |
| 2018-10-15 | $0.008591 | $0.009107 | $0.0103300 | $0.009071 |
| 2018-10-16 | $0.009107 | $0.0101900 | $0.0105100 | $0.009082 |
| 2018-10-17 | $0.0101900 | $0.0101700 | $0.0101700 | $0.006730 |
| 2018-10-18 | $0.0101700 | $0.0100200 | $0.0113200 | $0.008910 |
| 2018-10-19 | $0.0100200 | $0.0120700 | $0.0121700 | $0.009129 |
| 2018-10-20 | $0.0120700 | $0.0119100 | $0.0122000 | $0.009085 |
| 2018-10-21 | $0.0119100 | $0.0112200 | $0.0118900 | $0.009030 |
| 2018-10-22 | $0.0112200 | $0.009895 | $0.0111600 | $0.008979 |
| 2018-10-23 | $0.008368 | $0.009676 | $0.009676 | $0.008372 |
| 2018-10-24 | $0.009676 | $0.009740 | $0.009740 | $0.009639 |
| 2018-10-25 | $0.009741 | $0.0111500 | $0.0111500 | $0.009659 |
| 2018-10-26 | $0.0111500 | $0.0111900 | $0.0112700 | $0.008969 |
| 2018-10-27 | $0.0111900 | $0.0121700 | $0.0121700 | $0.008941 |
| 2018-10-28 | $0.0121700 | $0.0119500 | $0.0122200 | $0.0119500 |
| 2018-10-29 | $0.0119500 | $0.0127200 | $0.0127200 | $0.009588 |
| 2018-10-30 | $0.0127200 | $0.0126500 | $0.0127500 | $0.0107900 |
| 2018-10-31 | $0.0126600 | $0.0126600 | $0.0127600 | $0.0126600 |
| 2018-11-01 | $0.0126600 | $0.0123200 | $0.0128600 | $0.0099540 |
| 2018-11-02 | $0.0123200 | $0.0110600 | $0.0124600 | $0.0110600 |
| 2018-11-03 | $0.0110600 | $0.0100500 | $0.0109700 | $0.0100500 |
| 2018-11-04 | $0.0100500 | $0.009720 | $0.0116200 | $0.009720 |
| 2018-11-05 | $0.009720 | $0.008474 | $0.0125800 | $0.008474 |
| 2018-11-06 | $0.008474 | $0.009661 | $0.0101000 | $0.008872 |
| 2018-11-07 | $0.009660 | $0.0115500 | $0.0115500 | $0.008720 |
| 2018-11-08 | $0.0115600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-11-09 | $0.0112000 | $0.0125600 | $0.0125600 | $0.009289 |
| 2018-11-10 | $0.0125600 | $0.0101700 | $0.0127100 | $0.0101700 |
| 2018-11-11 | $0.0101700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-11-12 | $0.0101600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-11-13 | $0.0101200 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2018-11-14 | $0.0099090 | $0.0107800 | $0.0107800 | $0.008771 |
| 2018-11-15 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-11-16 | $0.0107100 | $0.008043 | $0.0103200 | $0.008043 |
| 2018-11-17 | $0.008043 | $0.008014 | $0.008014 | $0.008014 |
| 2018-11-18 | $0.008014 | $0.009764 | $0.009764 | $0.008166 |
| 2018-11-19 | $0.009765 | $0.007856 | $0.008152 | $0.007856 |
| 2018-11-20 | $0.007856 | $0.006929 | $0.006929 | $0.006929 |
| 2018-11-21 | $0.006929 | $0.007235 | $0.007235 | $0.007235 |
| 2018-11-22 | $0.007235 | $0.006616 | $0.006616 | $0.006616 |
| 2018-11-23 | $0.006616 | $0.005999 | $0.006539 | $0.0040950 |
| 2018-11-24 | $0.005999 | $0.005976 | $0.007329 | $0.005483 |
| 2018-11-25 | $0.005975 | $0.006188 | $0.006188 | $0.006188 |
| 2018-11-26 | $0.006184 | $0.005770 | $0.005770 | $0.005770 |
| 2018-11-27 | $0.005771 | $0.005840 | $0.005840 | $0.005840 |
| 2018-11-28 | $0.007164 | $0.006513 | $0.007987 | $0.005038 |
| 2018-11-29 | $0.006513 | $0.006226 | $0.006226 | $0.006226 |
| 2018-11-30 | $0.006226 | $0.005982 | $0.005982 | $0.005982 |
| 2018-12-01 | $0.005982 | $0.0040310 | $0.006281 | $0.0040310 |
| 2018-12-02 | $0.0040310 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2018-12-03 | $0.0039450 | $0.005844 | $0.005844 | $0.0036820 |
| 2018-12-04 | $0.005844 | $0.005930 | $0.005930 | $0.005930 |
| 2018-12-05 | $0.005930 | $0.006288 | $0.006288 | $0.005180 |
| 2018-12-06 | $0.006288 | $0.005599 | $0.005599 | $0.005599 |
| 2018-12-07 | $0.005599 | $0.005795 | $0.005795 | $0.005795 |
| 2018-12-08 | $0.005795 | $0.005661 | $0.005661 | $0.005661 |
| 2018-12-09 | $0.005661 | $0.0033880 | $0.005846 | $0.0033880 |
| 2018-12-10 | $0.0033880 | $0.0049870 | $0.0049870 | $0.0032540 |
| 2018-12-11 | $0.0049870 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2018-12-12 | $0.0048410 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2018-12-13 | $0.0049770 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2018-12-14 | $0.0047500 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2018-12-15 | $0.0046130 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2018-12-16 | $0.0046330 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2018-12-17 | $0.0046950 | $0.005822 | $0.005822 | $0.005247 |
| 2018-12-18 | $0.005822 | $0.006249 | $0.006249 | $0.006249 |
| 2018-12-19 | $0.006249 | $0.006138 | $0.006138 | $0.006138 |
| 2018-12-20 | $0.006138 | $0.007684 | $0.007684 | $0.007102 |
| 2018-12-21 | $0.007684 | $0.007223 | $0.007223 | $0.007223 |
| 2018-12-22 | $0.007223 | $0.007812 | $0.007812 | $0.007812 |
| 2018-12-23 | $0.007812 | $0.008683 | $0.008683 | $0.008683 |
| 2018-12-24 | $0.008683 | $0.0100600 | $0.0100600 | $0.009297 |
| 2018-12-25 | $0.0100600 | $0.009355 | $0.009355 | $0.009355 |
| 2018-12-26 | $0.009355 | $0.009471 | $0.009471 | $0.009471 |
| 2018-12-27 | $0.009471 | $0.008336 | $0.008336 | $0.008336 |
| 2018-12-28 | $0.008336 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2018-12-29 | $0.0099800 | $0.009806 | $0.009806 | $0.009806 |
| 2018-12-30 | $0.009806 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-12-31 | $0.0100900 | $0.009534 | $0.009534 | $0.009534 |
| 2019-01-01 | $0.009534 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-01-02 | $0.0101900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-01-03 | $0.0111800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-01-04 | $0.0106700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-01-05 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-01-06 | $0.0111600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-01-07 | $0.0113300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-01-08 | $0.0108600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-01-09 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-01-10 | $0.0108000 | $0.009139 | $0.009139 | $0.009139 |
| 2019-01-11 | $0.009139 | $0.0044710 | $0.009082 | $0.0044710 |
| 2019-01-12 | $0.0044710 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-01-13 | $0.0044240 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-01-14 | $0.0040980 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2019-01-15 | $0.0045620 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2019-01-16 | $0.0042620 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-01-17 | $0.0043290 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-01-18 | $0.0043500 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-01-19 | $0.0042390 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-01-20 | $0.0043900 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-01-21 | $0.0041630 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-01-22 | $0.0041040 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2019-01-23 | $0.0041880 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-01-24 | $0.0041340 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-01-25 | $0.0041380 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2019-01-26 | $0.0040760 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2019-01-27 | $0.0040900 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-01-28 | $0.0039470 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-01-29 | $0.0037400 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-01-30 | $0.0036830 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-01-31 | $0.0038340 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-02-01 | $0.0037580 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-02-02 | $0.0037630 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-02-03 | $0.0039030 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-02-04 | $0.0037700 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-02-05 | $0.0037590 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-02-06 | $0.0037600 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-02-07 | $0.0036740 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-02-08 | $0.0036670 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-02-09 | $0.0042010 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-02-10 | $0.0042000 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-02-11 | $0.0044150 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-02-12 | $0.0042460 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-02-13 | $0.0043120 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-02-14 | $0.0043000 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-02-15 | $0.0042490 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-02-16 | $0.0042900 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-02-17 | $0.0043340 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-02-18 | $0.0047210 | $0.005152 | $0.005152 | $0.005152 |
| 2019-02-19 | $0.005152 | $0.005077 | $0.005077 | $0.005077 |
| 2019-02-20 | $0.005077 | $0.005247 | $0.005247 | $0.005247 |
| 2019-02-21 | $0.005247 | $0.005146 | $0.005146 | $0.005146 |
| 2019-02-22 | $0.005146 | $0.005240 | $0.005240 | $0.005240 |
| 2019-02-23 | $0.005240 | $0.005607 | $0.005607 | $0.005607 |
| 2019-02-24 | $0.005607 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2019-02-25 | $0.0046910 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-02-26 | $0.0048880 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2019-02-27 | $0.0048210 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-02-28 | $0.0047800 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2019-03-01 | $0.0047920 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-03-02 | $0.0047870 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-03-03 | $0.0047050 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-03-04 | $0.0046130 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-03-05 | $0.0044450 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2019-03-06 | $0.0048500 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-03-07 | $0.0048690 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-03-08 | $0.0048400 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-03-09 | $0.0047260 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-03-10 | $0.0048610 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-03-11 | $0.0047940 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-03-12 | $0.0046950 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2019-03-13 | $0.0047240 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-03-14 | $0.0046740 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-03-15 | $0.0046720 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-03-16 | $0.0048390 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2019-03-17 | $0.0049810 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-03-18 | $0.0049130 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2019-03-19 | $0.0048700 | $0.0041840 | $0.0049030 | $0.0041840 |
| 2019-03-20 | $0.0041840 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-03-21 | $0.0042070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-03-22 | $0.0040680 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-03-23 | $0.0041030 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-03-24 | $0.0041320 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-03-25 | $0.0040860 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-03-26 | $0.0040190 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-03-27 | $0.0040290 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-03-28 | $0.0042070 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-03-29 | $0.0041520 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-03-30 | $0.0043320 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2019-03-31 | $0.0042990 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-04-01 | $0.0042720 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-04-02 | $0.0042550 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-04-03 | $0.0049480 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-04-04 | $0.0048350 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-04-05 | $0.0047420 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-04-06 | $0.0049920 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2019-04-07 | $0.0049880 | $0.005267 | $0.005267 | $0.005267 |
| 2019-04-08 | $0.005267 | $0.005432 | $0.005432 | $0.005432 |
| 2019-04-09 | $0.005432 | $0.005289 | $0.005289 | $0.005289 |
| 2019-04-10 | $0.005289 | $0.005322 | $0.005322 | $0.005322 |
| 2019-04-11 | $0.005322 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-04-12 | $0.0049570 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-04-13 | $0.0049370 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2019-04-14 | $0.0049360 | $0.005060 | $0.005060 | $0.005060 |
| 2019-04-15 | $0.005060 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-04-16 | $0.0048090 | $0.005007 | $0.005007 | $0.005007 |
| 2019-04-17 | $0.005007 | $0.005011 | $0.005011 | $0.005011 |
| 2019-04-18 | $0.005011 | $0.005238 | $0.005238 | $0.005238 |
| 2019-04-19 | $0.005238 | $0.005224 | $0.005224 | $0.005224 |
| 2019-04-20 | $0.005224 | $0.005219 | $0.005219 | $0.005219 |
| 2019-04-21 | $0.005219 | $0.005109 | $0.005109 | $0.005109 |
| 2019-04-22 | $0.005109 | $0.005157 | $0.005157 | $0.005157 |
| 2019-04-23 | $0.005157 | $0.005120 | $0.005120 | $0.005120 |
| 2019-04-24 | $0.005120 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-04-25 | $0.0049820 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-04-26 | $0.0045900 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2019-04-27 | $0.0046930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2019-04-28 | $0.0047620 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-04-29 | $0.0047420 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-04-30 | $0.0047010 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-05-01 | $0.0049320 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-05-02 | $0.0048430 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-05-03 | $0.0048390 | $0.005047 | $0.005047 | $0.005047 |
| 2019-05-04 | $0.005047 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2019-05-05 | $0.0049080 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-05-06 | $0.0049180 | $0.005211 | $0.005211 | $0.005211 |
| 2019-05-07 | $0.005211 | $0.005058 | $0.005058 | $0.005058 |
| 2019-05-08 | $0.005058 | $0.005143 | $0.005143 | $0.005143 |
| 2019-05-09 | $0.005143 | $0.005126 | $0.005126 | $0.005126 |
| 2019-05-10 | $0.005126 | $0.005175 | $0.005175 | $0.005175 |
| 2019-05-11 | $0.005175 | $0.005773 | $0.005773 | $0.005773 |
| 2019-05-12 | $0.005773 | $0.005644 | $0.005644 | $0.005644 |
| 2019-05-13 | $0.005644 | $0.005875 | $0.005875 | $0.005875 |
| 2019-05-14 | $0.005875 | $0.006515 | $0.006515 | $0.006515 |
| 2019-05-15 | $0.006515 | $0.007459 | $0.007459 | $0.007459 |
| 2019-05-16 | $0.007459 | $0.007934 | $0.007934 | $0.007934 |
| 2019-05-17 | $0.007934 | $0.007345 | $0.007345 | $0.007345 |
| 2019-05-18 | $0.007345 | $0.007019 | $0.007019 | $0.007019 |
| 2019-05-19 | $0.007019 | $0.007827 | $0.007827 | $0.007827 |
| 2019-05-20 | $0.007827 | $0.007563 | $0.007563 | $0.007563 |
| 2019-05-21 | $0.007563 | $0.007648 | $0.007648 | $0.007648 |
| 2019-05-22 | $0.007648 | $0.007304 | $0.007304 | $0.007304 |
| 2019-05-23 | $0.007304 | $0.007368 | $0.007368 | $0.007368 |
| 2019-05-24 | $0.007368 | $0.007488 | $0.007488 | $0.007488 |
| 2019-05-25 | $0.007488 | $0.007545 | $0.007545 | $0.007545 |
| 2019-05-26 | $0.007545 | $0.008048 | $0.008048 | $0.008048 |
| 2019-05-27 | $0.008048 | $0.008155 | $0.008155 | $0.008155 |
| 2019-05-28 | $0.008155 | $0.008143 | $0.008143 | $0.008143 |
| 2019-05-29 | $0.008143 | $0.008088 | $0.008088 | $0.008088 |
| 2019-05-30 | $0.008088 | $0.007633 | $0.007633 | $0.007633 |
| 2019-05-31 | $0.007633 | $0.008023 | $0.008023 | $0.008023 |
| 2019-06-01 | $0.008023 | $0.007941 | $0.007941 | $0.007941 |
| 2019-06-02 | $0.007941 | $0.008079 | $0.008079 | $0.008079 |
| 2019-06-03 | $0.008079 | $0.007488 | $0.007488 | $0.007488 |
| 2019-06-04 | $0.007488 | $0.007233 | $0.007233 | $0.007233 |
| 2019-06-05 | $0.007233 | $0.007385 | $0.007385 | $0.007385 |
| 2019-06-06 | $0.007385 | $0.007483 | $0.007483 | $0.007483 |
| 2019-06-07 | $0.007483 | $0.007486 | $0.007486 | $0.007486 |
| 2019-06-08 | $0.007486 | $0.007332 | $0.007332 | $0.007332 |
| 2019-06-09 | $0.007332 | $0.006943 | $0.006943 | $0.006943 |
| 2019-06-10 | $0.006943 | $0.007439 | $0.007439 | $0.007439 |
| 2019-06-11 | $0.007439 | $0.007355 | $0.007355 | $0.007355 |
| 2019-06-12 | $0.007355 | $0.007892 | $0.007892 | $0.007892 |
| 2019-06-13 | $0.007892 | $0.007653 | $0.007653 | $0.007653 |
| 2019-06-14 | $0.007653 | $0.007913 | $0.007913 | $0.007913 |
| 2019-06-15 | $0.007913 | $0.008077 | $0.008077 | $0.008077 |
| 2019-06-16 | $0.008077 | $0.008056 | $0.008056 | $0.008056 |
| 2019-06-17 | $0.008056 | $0.008218 | $0.008218 | $0.008218 |
| 2019-06-18 | $0.008218 | $0.007935 | $0.007935 | $0.007935 |
| 2019-06-19 | $0.007935 | $0.008070 | $0.008070 | $0.008070 |
| 2019-06-20 | $0.008070 | $0.008166 | $0.008166 | $0.008166 |
| 2019-06-21 | $0.008166 | $0.008881 | $0.008881 | $0.008881 |
| 2019-06-22 | $0.008881 | $0.009282 | $0.009282 | $0.009282 |
| 2019-06-23 | $0.009282 | $0.009221 | $0.009221 | $0.009221 |
| 2019-06-24 | $0.009221 | $0.009337 | $0.009337 | $0.009337 |
| 2019-06-25 | $0.009337 | $0.009496 | $0.009496 | $0.009496 |
| 2019-06-26 | $0.009496 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-06-27 | $0.0100100 | $0.008822 | $0.008822 | $0.008822 |
| 2019-06-28 | $0.008822 | $0.009281 | $0.009281 | $0.009281 |
| 2019-06-29 | $0.009281 | $0.009520 | $0.009520 | $0.009520 |
| 2019-06-30 | $0.009520 | $0.008704 | $0.008704 | $0.008704 |
| 2019-07-01 | $0.008704 | $0.008825 | $0.008825 | $0.008825 |
| 2019-07-02 | $0.008825 | $0.008748 | $0.008748 | $0.008748 |
| 2019-07-03 | $0.008748 | $0.009065 | $0.009065 | $0.009065 |
| 2019-07-04 | $0.009065 | $0.008493 | $0.008493 | $0.008493 |
| 2019-07-05 | $0.008493 | $0.008637 | $0.008637 | $0.008637 |
| 2019-07-06 | $0.008637 | $0.008639 | $0.008639 | $0.008639 |
| 2019-07-07 | $0.008639 | $0.009193 | $0.009193 | $0.009193 |
| 2019-07-08 | $0.009193 | $0.009400 | $0.009400 | $0.009400 |
| 2019-07-09 | $0.009400 | $0.009237 | $0.009237 | $0.009237 |
| 2019-07-10 | $0.009237 | $0.008659 | $0.008659 | $0.008659 |
| 2019-07-11 | $0.008659 | $0.008057 | $0.008057 | $0.008057 |
| 2019-07-12 | $0.008057 | $0.008262 | $0.008262 | $0.008262 |
| 2019-07-13 | $0.008262 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.008068 | $0.006785 | $0.006785 | $0.006785 |
| 2019-07-15 | $0.006785 | $0.006844 | $0.006844 | $0.006844 |
| 2019-07-16 | $0.006844 | $0.005961 | $0.005961 | $0.005961 |
| 2019-07-17 | $0.005961 | $0.006339 | $0.006339 | $0.006339 |
| 2019-07-18 | $0.006339 | $0.006783 | $0.006783 | $0.006783 |
| 2019-07-19 | $0.006783 | $0.006638 | $0.006638 | $0.006638 |
| 2019-07-20 | $0.006638 | $0.006861 | $0.006861 | $0.006861 |
| 2019-07-21 | $0.006861 | $0.006762 | $0.006762 | $0.006762 |
| 2019-07-22 | $0.006762 | $0.006517 | $0.006517 | $0.006517 |
| 2019-07-23 | $0.006517 | $0.006366 | $0.006366 | $0.006366 |
| 2019-07-24 | $0.006366 | $0.006500 | $0.006500 | $0.006500 |
| 2019-07-25 | $0.006500 | $0.006582 | $0.006582 | $0.006582 |
| 2019-07-26 | $0.006582 | $0.006577 | $0.006577 | $0.006577 |
| 2019-07-27 | $0.006577 | $0.006215 | $0.006215 | $0.006215 |
| 2019-07-28 | $0.006215 | $0.006335 | $0.006335 | $0.006335 |
| 2019-07-29 | $0.006335 | $0.006325 | $0.006325 | $0.006325 |
| 2019-07-30 | $0.006325 | $0.006295 | $0.006295 | $0.006295 |
| 2019-07-31 | $0.006295 | $0.006561 | $0.006561 | $0.006561 |
| 2019-08-01 | $0.006561 | $0.006525 | $0.006525 | $0.006525 |
| 2019-08-02 | $0.006525 | $0.006531 | $0.006531 | $0.006531 |
| 2019-08-03 | $0.006531 | $0.006661 | $0.006661 | $0.006661 |
| 2019-08-04 | $0.006661 | $0.006681 | $0.006681 | $0.006681 |
| 2019-08-05 | $0.006681 | $0.006996 | $0.006996 | $0.006996 |
| 2019-08-06 | $0.006996 | $0.006778 | $0.006778 | $0.006778 |
| 2019-08-07 | $0.006778 | $0.006780 | $0.006780 | $0.006780 |
| 2019-08-08 | $0.006780 | $0.006635 | $0.006635 | $0.006635 |
| 2019-08-09 | $0.006635 | $0.006314 | $0.006314 | $0.006314 |
| 2019-08-10 | $0.006314 | $0.006188 | $0.006188 | $0.006188 |
| 2019-08-11 | $0.006188 | $0.006492 | $0.006492 | $0.006492 |
| 2019-08-12 | $0.006492 | $0.006338 | $0.006338 | $0.006338 |
| 2019-08-13 | $0.006338 | $0.006259 | $0.006259 | $0.006259 |
| 2019-08-14 | $0.006259 | $0.005595 | $0.005595 | $0.005595 |
| 2019-08-15 | $0.005595 | $0.005647 | $0.005647 | $0.005647 |
| 2019-08-16 | $0.005647 | $0.005562 | $0.005562 | $0.005562 |
| 2019-08-17 | $0.005562 | $0.005571 | $0.005571 | $0.005571 |
| 2019-08-18 | $0.005571 | $0.005843 | $0.005843 | $0.005843 |
| 2019-08-19 | $0.005843 | $0.006073 | $0.006073 | $0.006073 |
| 2019-08-20 | $0.006073 | $0.005897 | $0.005897 | $0.005897 |
| 2019-08-21 | $0.005897 | $0.005620 | $0.005620 | $0.005620 |
| 2019-08-22 | $0.005620 | $0.005722 | $0.005722 | $0.005722 |
| 2019-08-23 | $0.005722 | $0.005839 | $0.005839 | $0.005839 |
| 2019-08-24 | $0.005839 | $0.005732 | $0.005732 | $0.005732 |
| 2019-08-25 | $0.005732 | $0.005597 | $0.005597 | $0.005597 |
| 2019-08-26 | $0.005597 | $0.005654 | $0.005654 | $0.005654 |
| 2019-08-27 | $0.005654 | $0.005615 | $0.005615 | $0.005615 |
| 2019-08-28 | $0.005615 | $0.005190 | $0.005190 | $0.005190 |
| 2019-08-29 | $0.005190 | $0.005069 | $0.005069 | $0.005069 |
| 2019-08-30 | $0.005069 | $0.005056 | $0.005056 | $0.005056 |
| 2019-08-31 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2019-09-01 | $0.005165 | $0.005143 | $0.005143 | $0.005143 |
| 2019-09-02 | $0.005143 | $0.005363 | $0.005363 | $0.005363 |
| 2019-09-03 | $0.005363 | $0.005374 | $0.005374 | $0.005374 |
| 2019-09-04 | $0.005374 | $0.005250 | $0.005250 | $0.005250 |
| 2019-09-05 | $0.005250 | $0.005231 | $0.005231 | $0.005231 |
| 2019-09-06 | $0.005231 | $0.005084 | $0.005084 | $0.005084 |
| 2019-09-07 | $0.005084 | $0.005350 | $0.005350 | $0.005350 |
| 2019-09-08 | $0.005350 | $0.005450 | $0.005450 | $0.005450 |
| 2019-09-09 | $0.005450 | $0.005425 | $0.005425 | $0.005425 |
| 2019-09-10 | $0.005425 | $0.005400 | $0.005400 | $0.005400 |
| 2019-09-11 | $0.005400 | $0.005354 | $0.005354 | $0.005354 |
| 2019-09-12 | $0.005354 | $0.005436 | $0.005436 | $0.005436 |
| 2019-09-13 | $0.005436 | $0.005447 | $0.005447 | $0.005447 |
| 2019-09-14 | $0.005447 | $0.005667 | $0.005667 | $0.005667 |
| 2019-09-15 | $0.005667 | $0.005684 | $0.005684 | $0.005684 |
| 2019-09-16 | $0.005684 | $0.005935 | $0.005935 | $0.005935 |
| 2019-09-17 | $0.005935 | $0.006237 | $0.006237 | $0.006237 |
| 2019-09-18 | $0.006237 | $0.006315 | $0.006315 | $0.006315 |
| 2019-09-19 | $0.006315 | $0.006630 | $0.006630 | $0.006630 |
| 2019-09-20 | $0.006630 | $0.006548 | $0.006548 | $0.006548 |
| 2019-09-21 | $0.006548 | $0.006453 | $0.006453 | $0.006453 |
| 2019-09-22 | $0.006453 | $0.006337 | $0.006337 | $0.006337 |
| 2019-09-23 | $0.006337 | $0.006029 | $0.006029 | $0.006029 |
| 2019-09-24 | $0.006029 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2019-09-25 | $0.0049940 | $0.005107 | $0.005107 | $0.005107 |
| 2019-09-26 | $0.005107 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-09-27 | $0.0049820 | $0.005232 | $0.005232 | $0.005232 |
| 2019-09-28 | $0.005232 | $0.005224 | $0.005224 | $0.005224 |
| 2019-09-29 | $0.005224 | $0.005090 | $0.005090 | $0.005090 |
| 2019-09-30 | $0.005090 | $0.005444 | $0.005444 | $0.005444 |
| 2019-10-01 | $0.005444 | $0.005292 | $0.005292 | $0.005292 |
| 2019-10-02 | $0.005292 | $0.005432 | $0.005432 | $0.005432 |
| 2019-10-03 | $0.005432 | $0.005255 | $0.005255 | $0.005255 |
| 2019-10-04 | $0.005255 | $0.005286 | $0.005286 | $0.005286 |
| 2019-10-05 | $0.005286 | $0.005307 | $0.005307 | $0.005307 |
| 2019-10-06 | $0.005307 | $0.005108 | $0.005108 | $0.005108 |
| 2019-10-07 | $0.005108 | $0.005415 | $0.005415 | $0.005415 |
| 2019-10-08 | $0.005415 | $0.005433 | $0.005433 | $0.005433 |
| 2019-10-09 | $0.005433 | $0.005803 | $0.005803 | $0.005803 |
| 2019-10-10 | $0.005803 | $0.005752 | $0.005752 | $0.005752 |
| 2019-10-11 | $0.005752 | $0.005428 | $0.005428 | $0.005428 |
| 2019-10-12 | $0.005428 | $0.005403 | $0.005403 | $0.005403 |
| 2019-10-13 | $0.005403 | $0.005441 | $0.005441 | $0.005441 |
| 2019-10-14 | $0.005441 | $0.005609 | $0.005609 | $0.005609 |
| 2019-10-15 | $0.005609 | $0.005422 | $0.005422 | $0.005422 |
| 2019-10-16 | $0.005422 | $0.005243 | $0.005243 | $0.005243 |
| 2019-10-17 | $0.005243 | $0.005325 | $0.005325 | $0.005325 |
| 2019-10-18 | $0.005325 | $0.005199 | $0.005199 | $0.005199 |
| 2019-10-19 | $0.005199 | $0.005171 | $0.005171 | $0.005171 |
| 2019-10-20 | $0.005171 | $0.005275 | $0.005275 | $0.005275 |
| 2019-10-21 | $0.005275 | $0.005239 | $0.005239 | $0.005239 |
| 2019-10-22 | $0.005239 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-23 | $0.005149 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-10-24 | $0.0048820 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-10-25 | $0.0048320 | $0.005454 | $0.005454 | $0.005454 |
| 2019-10-26 | $0.005454 | $0.005405 | $0.005405 | $0.005405 |
| 2019-10-27 | $0.005405 | $0.005530 | $0.005530 | $0.005530 |
| 2019-10-28 | $0.005530 | $0.005463 | $0.005463 | $0.005463 |
| 2019-10-29 | $0.005463 | $0.005733 | $0.005733 | $0.005733 |
| 2019-10-30 | $0.005733 | $0.005506 | $0.005506 | $0.005506 |
| 2019-10-31 | $0.005506 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-01 | $0.005478 | $0.005502 | $0.005502 | $0.005502 |
| 2019-11-02 | $0.005502 | $0.005503 | $0.005503 | $0.005503 |
| 2019-11-03 | $0.005503 | $0.005458 | $0.005458 | $0.005458 |
| 2019-11-04 | $0.005458 | $0.005595 | $0.005595 | $0.005595 |
| 2019-11-05 | $0.005595 | $0.005669 | $0.005669 | $0.005669 |
| 2019-11-06 | $0.005669 | $0.005737 | $0.005737 | $0.005737 |
| 2019-11-07 | $0.005737 | $0.005596 | $0.005596 | $0.005596 |
| 2019-11-08 | $0.005596 | $0.005515 | $0.005515 | $0.005515 |
| 2019-11-09 | $0.005515 | $0.005553 | $0.005553 | $0.005553 |
| 2019-11-10 | $0.005553 | $0.005679 | $0.005679 | $0.005679 |
| 2019-11-11 | $0.005679 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-12 | $0.005547 | $0.005613 | $0.005613 | $0.005613 |
| 2019-11-13 | $0.005613 | $0.005643 | $0.005643 | $0.005643 |
| 2019-11-14 | $0.005643 | $0.005540 | $0.005540 | $0.005540 |
| 2019-11-15 | $0.005540 | $0.005401 | $0.005401 | $0.005401 |
| 2019-11-16 | $0.005401 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-17 | $0.005478 | $0.005526 | $0.005526 | $0.005526 |
| 2019-11-18 | $0.005526 | $0.005347 | $0.005347 | $0.005347 |
| 2019-11-19 | $0.005347 | $0.005279 | $0.005279 | $0.005279 |
| 2019-11-20 | $0.005279 | $0.005240 | $0.005240 | $0.005240 |
| 2019-11-21 | $0.005240 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-11-22 | $0.0048350 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-11-23 | $0.0045070 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-11-24 | $0.0045730 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-11-25 | $0.0042130 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2019-11-26 | $0.0043870 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-11-27 | $0.0044400 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-11-28 | $0.0045920 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-11-29 | $0.0045390 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2019-11-30 | $0.0046480 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-12-01 | $0.0045660 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-12-02 | $0.0045410 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-12-03 | $0.0044810 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-12-04 | $0.0044320 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-12-05 | $0.0043720 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-12-06 | $0.0044500 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-12-07 | $0.0044720 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-12-08 | $0.0044340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2019-12-09 | $0.0045320 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2019-12-10 | $0.0044300 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-12-11 | $0.0043780 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-12-12 | $0.0043080 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-12-13 | $0.0043520 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-12-14 | $0.0043490 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-12-15 | $0.0042650 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-12-16 | $0.0042820 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-12-17 | $0.0039800 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-12-18 | $0.0036630 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-12-19 | $0.0039920 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-12-20 | $0.0038490 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-12-21 | $0.0038570 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-12-22 | $0.0038260 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-12-23 | $0.0039770 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-12-24 | $0.0038430 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-12-25 | $0.0038410 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-12-26 | $0.0037530 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-12-27 | $0.0037720 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-12-28 | $0.0037950 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-12-29 | $0.0038460 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-12-30 | $0.0040370 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-12-31 | $0.0039420 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2020-01-01 | $0.0038670 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2020-01-02 | $0.0039180 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-01-03 | $0.0038150 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-01-04 | $0.0040270 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2020-01-05 | $0.0040300 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2020-01-06 | $0.0040630 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-01-07 | $0.0043280 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-01-08 | $0.0042950 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2020-01-09 | $0.0042200 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2020-01-10 | $0.0041370 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2020-01-11 | $0.0043460 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-01-12 | $0.0042810 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-01-13 | $0.0043970 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2020-01-14 | $0.0043110 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2020-01-15 | $0.0049760 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-01-16 | $0.0049870 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-01-17 | $0.0049230 | $0.005092 | $0.005092 | $0.005092 |
| 2020-01-18 | $0.005092 | $0.005220 | $0.005220 | $0.005220 |
| 2020-01-19 | $0.005220 | $0.005008 | $0.005008 | $0.005008 |
| 2020-01-20 | $0.005008 | $0.005003 | $0.005003 | $0.005003 |
| 2020-01-21 | $0.005003 | $0.005081 | $0.005081 | $0.005081 |
| 2020-01-22 | $0.005081 | $0.005034 | $0.005034 | $0.005034 |
| 2020-01-23 | $0.005034 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2020-01-24 | $0.0048790 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2020-01-25 | $0.0048730 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2020-01-26 | $0.0048110 | $0.005032 | $0.005032 | $0.005032 |
| 2020-01-27 | $0.005032 | $0.005098 | $0.005098 | $0.005098 |
| 2020-01-28 | $0.005098 | $0.005280 | $0.005280 | $0.005280 |
| 2020-01-29 | $0.005280 | $0.005207 | $0.005207 | $0.005207 |
| 2020-01-30 | $0.005207 | $0.005534 | $0.005534 | $0.005534 |
| 2020-01-31 | $0.005534 | $0.005393 | $0.005393 | $0.005393 |
| 2020-02-01 | $0.005393 | $0.005510 | $0.005510 | $0.005510 |
| 2020-02-02 | $0.005510 | $0.005652 | $0.005652 | $0.005652 |
| 2020-02-03 | $0.005652 | $0.005693 | $0.005693 | $0.005693 |
| 2020-02-04 | $0.005693 | $0.005653 | $0.005653 | $0.005653 |
| 2020-02-05 | $0.005653 | $0.006116 | $0.006116 | $0.006116 |
| 2020-02-06 | $0.006116 | $0.006386 | $0.006386 | $0.006386 |
| 2020-02-07 | $0.006386 | $0.006694 | $0.006694 | $0.006694 |
| 2020-02-08 | $0.006694 | $0.006696 | $0.006696 | $0.006696 |
| 2020-02-09 | $0.006696 | $0.006858 | $0.006858 | $0.006858 |
| 2020-02-10 | $0.006858 | $0.006693 | $0.006693 | $0.006693 |
| 2020-02-11 | $0.006693 | $0.007134 | $0.007134 | $0.007134 |
| 2020-02-12 | $0.007134 | $0.007984 | $0.007984 | $0.007984 |
| 2020-02-13 | $0.007984 | $0.008057 | $0.008057 | $0.008057 |
| 2020-02-14 | $0.008057 | $0.008574 | $0.008574 | $0.008574 |
| 2020-02-15 | $0.008574 | $0.007946 | $0.007946 | $0.007946 |
| 2020-02-16 | $0.007946 | $0.007783 | $0.007783 | $0.007783 |
| 2020-02-17 | $0.007783 | $0.008042 | $0.008042 | $0.008042 |
| 2020-02-18 | $0.008042 | $0.008488 | $0.008488 | $0.008488 |
| 2020-02-19 | $0.008488 | $0.007762 | $0.007762 | $0.007762 |
| 2020-02-20 | $0.007762 | $0.007731 | $0.007731 | $0.007731 |
| 2020-02-21 | $0.007731 | $0.007968 | $0.007968 | $0.007968 |
| 2020-02-22 | $0.007968 | $0.007869 | $0.007869 | $0.007869 |
| 2020-02-23 | $0.007869 | $0.008269 | $0.008269 | $0.008269 |
| 2020-02-24 | $0.008269 | $0.007972 | $0.007972 | $0.007972 |
| 2020-02-25 | $0.007972 | $0.007405 | $0.007405 | $0.007405 |
| 2020-02-26 | $0.007405 | $0.006712 | $0.006712 | $0.006712 |
| 2020-02-27 | $0.006712 | $0.006827 | $0.006827 | $0.006827 |
| 2020-02-28 | $0.006827 | $0.006827 | $0.006827 | $0.006827 |
| 2020-02-29 | $0.006827 | $0.006530 | $0.006530 | $0.006530 |
| 2020-03-01 | $0.006530 | $0.006541 | $0.006541 | $0.006541 |
| 2020-03-02 | $0.006541 | $0.006963 | $0.006963 | $0.006963 |
| 2020-03-03 | $0.006963 | $0.006713 | $0.006713 | $0.006713 |
| 2020-03-04 | $0.006713 | $0.006740 | $0.006740 | $0.006740 |
| 2020-03-05 | $0.006740 | $0.006861 | $0.006861 | $0.006861 |
| 2020-03-06 | $0.006861 | $0.007373 | $0.007373 | $0.007373 |
| 2020-03-07 | $0.007373 | $0.007133 | $0.007133 | $0.007133 |
| 2020-03-08 | $0.007133 | $0.005990 | $0.005990 | $0.005990 |
| 2020-03-09 | $0.005990 | $0.006092 | $0.006092 | $0.006092 |
| 2020-03-10 | $0.006092 | $0.006019 | $0.006019 | $0.006019 |
| 2020-03-11 | $0.006019 | $0.005846 | $0.005846 | $0.005846 |
| 2020-03-12 | $0.005846 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-03-13 | $0.0032930 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2020-03-14 | $0.0040630 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2020-03-15 | $0.0036770 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2020-03-16 | $0.0037060 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-03-17 | $0.0033400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-03-18 | $0.0034890 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-03-19 | $0.0035590 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-03-20 | $0.0041010 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2020-03-21 | $0.0040020 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-03-22 | $0.0039820 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2020-03-23 | $0.0036730 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-24 | $0.0041020 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2020-03-25 | $0.0041720 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2020-03-26 | $0.0040880 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2020-03-27 | $0.0041690 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-03-28 | $0.0039450 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-03-29 | $0.0039400 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-03-30 | $0.0037360 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-03-31 | $0.0039690 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2020-04-01 | $0.0039950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-04-02 | $0.0040820 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2020-04-03 | $0.0042480 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2020-04-04 | $0.0042430 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-04-05 | $0.0043350 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2020-04-06 | $0.0042860 | $0.005149 | $0.005149 | $0.005149 |
| 2020-04-07 | $0.005149 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2020-04-08 | $0.0049400 | $0.005202 | $0.005202 | $0.005202 |
| 2020-04-09 | $0.005202 | $0.005098 | $0.005098 | $0.005098 |
| 2020-04-10 | $0.005098 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-04-11 | $0.0047440 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-04-12 | $0.0047600 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-04-13 | $0.0047630 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2020-04-14 | $0.0047050 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2020-04-15 | $0.0047580 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-04-16 | $0.0045860 | $0.005177 | $0.005177 | $0.005177 |
| 2020-04-17 | $0.005177 | $0.005129 | $0.005129 | $0.005129 |
| 2020-04-18 | $0.005129 | $0.005634 | $0.005634 | $0.005634 |
| 2020-04-19 | $0.005634 | $0.005410 | $0.005410 | $0.005410 |
| 2020-04-20 | $0.005410 | $0.005118 | $0.005118 | $0.005118 |
| 2020-04-21 | $0.005118 | $0.005130 | $0.005130 | $0.005130 |
| 2020-04-22 | $0.005130 | $0.005491 | $0.005491 | $0.005491 |
| 2020-04-23 | $0.005491 | $0.005570 | $0.005570 | $0.005570 |
| 2020-04-24 | $0.005570 | $0.005631 | $0.005631 | $0.005631 |
| 2020-04-25 | $0.005631 | $0.005832 | $0.005832 | $0.005832 |
| 2020-04-26 | $0.005832 | $0.005933 | $0.005933 | $0.005933 |
| 2020-04-27 | $0.005933 | $0.005903 | $0.005903 | $0.005903 |
| 2020-04-28 | $0.005903 | $0.005906 | $0.005906 | $0.005906 |
| 2020-04-29 | $0.005906 | $0.006467 | $0.006467 | $0.006467 |
| 2020-04-30 | $0.006467 | $0.006188 | $0.006188 | $0.006188 |
| 2020-05-01 | $0.006188 | $0.006359 | $0.006359 | $0.006359 |
| 2020-05-02 | $0.006359 | $0.006425 | $0.006425 | $0.006425 |
| 2020-05-03 | $0.006425 | $0.006302 | $0.006302 | $0.006302 |
| 2020-05-04 | $0.006302 | $0.006208 | $0.006208 | $0.006208 |
| 2020-05-05 | $0.006208 | $0.006164 | $0.006164 | $0.006164 |
| 2020-05-06 | $0.006164 | $0.005973 | $0.005973 | $0.005973 |
| 2020-05-07 | $0.005973 | $0.006371 | $0.006371 | $0.006371 |
| 2020-05-08 | $0.006371 | $0.006346 | $0.006346 | $0.006346 |
| 2020-05-09 | $0.006346 | $0.006303 | $0.006303 | $0.006303 |
| 2020-05-10 | $0.006303 | $0.005635 | $0.005635 | $0.005635 |
| 2020-05-11 | $0.005635 | $0.005576 | $0.005576 | $0.005576 |
| 2020-05-12 | $0.005576 | $0.005697 | $0.005697 | $0.005697 |
| 2020-05-13 | $0.005697 | $0.005995 | $0.005995 | $0.005995 |
| 2020-05-14 | $0.005995 | $0.006100 | $0.006100 | $0.006100 |
| 2020-05-15 | $0.006100 | $0.005840 | $0.005840 | $0.005840 |
| 2020-05-16 | $0.005840 | $0.006015 | $0.006015 | $0.006015 |
| 2020-05-17 | $0.006015 | $0.006209 | $0.006209 | $0.006209 |
| 2020-05-18 | $0.006209 | $0.006442 | $0.006442 | $0.006442 |
| 2020-05-19 | $0.006442 | $0.006439 | $0.006439 | $0.006439 |
| 2020-05-20 | $0.006439 | $0.006295 | $0.006295 | $0.006295 |
| 2020-05-21 | $0.006295 | $0.005957 | $0.005957 | $0.005957 |
| 2020-05-22 | $0.005957 | $0.006218 | $0.006218 | $0.006218 |
| 2020-05-23 | $0.006218 | $0.006201 | $0.006201 | $0.006201 |
| 2020-05-24 | $0.006201 | $0.005993 | $0.005993 | $0.005993 |
| 2020-05-25 | $0.005993 | $0.006123 | $0.006123 | $0.006123 |
| 2020-05-26 | $0.006123 | $0.006031 | $0.006031 | $0.006031 |
| 2020-05-27 | $0.006031 | $0.006250 | $0.006250 | $0.006250 |
| 2020-05-28 | $0.006250 | $0.006609 | $0.006609 | $0.006609 |
| 2020-05-29 | $0.006609 | $0.006617 | $0.006617 | $0.006617 |
| 2020-05-30 | $0.006617 | $0.007307 | $0.007307 | $0.007307 |
| 2020-05-31 | $0.007307 | $0.006952 | $0.006952 | $0.006952 |
| 2020-06-01 | $0.006952 | $0.007446 | $0.007446 | $0.007446 |
| 2020-06-02 | $0.007446 | $0.007134 | $0.007134 | $0.007134 |
| 2020-06-03 | $0.007134 | $0.007337 | $0.007337 | $0.007337 |
| 2020-06-04 | $0.007337 | $0.007300 | $0.007300 | $0.007300 |
| 2020-06-05 | $0.007300 | $0.007202 | $0.007202 | $0.007202 |
| 2020-06-06 | $0.007202 | $0.007262 | $0.007262 | $0.007262 |
| 2020-06-07 | $0.007262 | $0.007343 | $0.007343 | $0.007343 |
| 2020-06-08 | $0.007343 | $0.007394 | $0.007394 | $0.007394 |
| 2020-06-09 | $0.007394 | $0.007320 | $0.007320 | $0.007320 |
| 2020-06-10 | $0.007320 | $0.007440 | $0.007440 | $0.007440 |
| 2020-06-11 | $0.007440 | $0.006906 | $0.006906 | $0.006906 |
| 2020-06-12 | $0.006906 | $0.007126 | $0.007126 | $0.007126 |
| 2020-06-13 | $0.007126 | $0.007146 | $0.007146 | $0.007146 |
| 2020-06-14 | $0.007146 | $0.006948 | $0.006948 | $0.006948 |
| 2020-06-15 | $0.006948 | $0.006929 | $0.006929 | $0.006929 |
| 2020-06-16 | $0.006929 | $0.007060 | $0.007060 | $0.007060 |
| 2020-06-17 | $0.007060 | $0.007013 | $0.007013 | $0.007013 |
| 2020-06-18 | $0.007013 | $0.006937 | $0.006937 | $0.006937 |
| 2020-06-19 | $0.006937 | $0.006861 | $0.006861 | $0.006861 |
| 2020-06-20 | $0.006861 | $0.006867 | $0.006867 | $0.006867 |
| 2020-06-21 | $0.006867 | $0.006835 | $0.006835 | $0.006835 |
| 2020-06-22 | $0.006835 | $0.007299 | $0.007299 | $0.007299 |
| 2020-06-23 | $0.007299 | $0.007295 | $0.007295 | $0.007295 |
| 2020-06-24 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2020-06-25 | $0.007037 | $0.006971 | $0.006971 | $0.006971 |
| 2020-06-26 | $0.006971 | $0.006884 | $0.006884 | $0.006884 |
| 2020-06-27 | $0.006884 | $0.006624 | $0.006624 | $0.006624 |
| 2020-06-28 | $0.006624 | $0.006750 | $0.006750 | $0.006750 |
| 2020-06-29 | $0.006750 | $0.006836 | $0.006836 | $0.006836 |
| 2020-06-30 | $0.006836 | $0.006767 | $0.006767 | $0.006767 |
| 2020-07-01 | $0.006767 | $0.006932 | $0.006932 | $0.006932 |
| 2020-07-02 | $0.006932 | $0.006795 | $0.006795 | $0.006795 |
| 2020-07-03 | $0.006795 | $0.006755 | $0.006755 | $0.006755 |
| 2020-07-04 | $0.006755 | $0.006880 | $0.006880 | $0.006880 |
| 2020-07-05 | $0.006880 | $0.006841 | $0.006841 | $0.006841 |
| 2020-07-06 | $0.006841 | $0.007253 | $0.007253 | $0.007253 |
| 2020-07-07 | $0.007253 | $0.007181 | $0.007181 | $0.007181 |
| 2020-07-08 | $0.007181 | $0.007413 | $0.007413 | $0.007413 |
| 2020-07-09 | $0.007413 | $0.007262 | $0.007262 | $0.007262 |
| 2020-07-10 | $0.007262 | $0.007236 | $0.007236 | $0.007236 |
| 2020-07-11 | $0.007236 | $0.007177 | $0.007177 | $0.007177 |
| 2020-07-12 | $0.007177 | $0.007285 | $0.007285 | $0.007285 |
| 2020-07-13 | $0.007285 | $0.007186 | $0.007186 | $0.007186 |
| 2020-07-14 | $0.007186 | $0.007213 | $0.007213 | $0.007213 |
| 2020-07-15 | $0.007213 | $0.007153 | $0.007153 | $0.007153 |
| 2020-07-16 | $0.007153 | $0.007008 | $0.007008 | $0.007008 |
| 2020-07-17 | $0.007008 | $0.006983 | $0.006983 | $0.006983 |
| 2020-07-18 | $0.006983 | $0.007075 | $0.007075 | $0.007075 |
| 2020-07-19 | $0.007075 | $0.007177 | $0.007177 | $0.007177 |
| 2020-07-20 | $0.007177 | $0.007085 | $0.007085 | $0.007085 |
| 2020-07-21 | $0.007085 | $0.007376 | $0.007376 | $0.007376 |
| 2020-07-22 | $0.007376 | $0.007930 | $0.007930 | $0.007930 |
| 2020-07-23 | $0.007930 | $0.008269 | $0.008269 | $0.008269 |
| 2020-07-24 | $0.008269 | $0.008388 | $0.008388 | $0.008388 |
| 2020-07-25 | $0.008388 | $0.009170 | $0.009170 | $0.009170 |
| 2020-07-26 | $0.009170 | $0.009344 | $0.009344 | $0.009344 |
| 2020-07-27 | $0.009344 | $0.009672 | $0.009672 | $0.009672 |
| 2020-07-28 | $0.009672 | $0.009524 | $0.009524 | $0.009524 |
| 2020-07-29 | $0.009524 | $0.009548 | $0.009548 | $0.009548 |
| 2020-07-30 | $0.009548 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-07-31 | $0.0100600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-08-01 | $0.0104000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-08-02 | $0.0116200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-08-03 | $0.0111600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-08-04 | $0.0115800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-08-05 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-08-06 | $0.0120300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-08-07 | $0.0118500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-08-08 | $0.0113900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-09 | $0.0119300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-08-10 | $0.0117100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-08-11 | $0.0118800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-08-12 | $0.0113700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-08-13 | $0.0116200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-08-14 | $0.0127500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-08-15 | $0.0131600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-08-16 | $0.0129800 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-08-17 | $0.0130200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-08-18 | $0.0129400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-08-19 | $0.0126700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-08-20 | $0.0122400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-08-21 | $0.0124800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-08-22 | $0.0116400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-08-23 | $0.0118600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-08-24 | $0.0117200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-08-25 | $0.0122400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-08-26 | $0.0115000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-08-27 | $0.0115800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-08-28 | $0.0115000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-08-29 | $0.0118700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-08-30 | $0.0119600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-08-31 | $0.0128700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-09-01 | $0.0130200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-09-02 | $0.0142700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-09-03 | $0.0131900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-09-04 | $0.0114700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-09-05 | $0.0115800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-09-06 | $0.0100600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-09-07 | $0.0105800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-09-08 | $0.0106100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-09-09 | $0.0101200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-09-10 | $0.0105300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-09-11 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-09-12 | $0.0112200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-13 | $0.0116400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-09-14 | $0.0109900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-09-15 | $0.0113200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-09-16 | $0.0109300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-09-17 | $0.0109600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-09-18 | $0.0116800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-09-19 | $0.0115400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-09-20 | $0.0115600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-09-21 | $0.0111300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-09-22 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-09-23 | $0.0103300 | $0.009606 | $0.009606 | $0.009606 |
| 2020-09-24 | $0.009606 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-09-25 | $0.0104800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-09-26 | $0.0105600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-27 | $0.0106300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-09-28 | $0.0107300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-09-29 | $0.0106200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-09-30 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-10-01 | $0.0108000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-10-02 | $0.0105900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-10-03 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-10-04 | $0.0103900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-10-05 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-10-06 | $0.0106200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-10-07 | $0.0102300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-10-08 | $0.0102600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-10-09 | $0.0105400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-10-10 | $0.0109600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-10-11 | $0.0111300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-10-12 | $0.0112300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-10-13 | $0.0116100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-10-14 | $0.0114400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-10-15 | $0.0113700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-10-16 | $0.0113300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-10-17 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-10-18 | $0.0110600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-10-19 | $0.0113500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-10-20 | $0.0113800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-10-21 | $0.0110600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-10-22 | $0.0117400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-10-23 | $0.0124300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-10-24 | $0.0122900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-10-25 | $0.0123800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-10-26 | $0.0121900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-10-27 | $0.0117900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-10-28 | $0.0121100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-10-29 | $0.0116600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-10-30 | $0.0116300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-10-31 | $0.0114800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-11-01 | $0.0116000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-11-02 | $0.0118900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-11-03 | $0.0115100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-11-04 | $0.0116500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-11-05 | $0.0120800 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-11-06 | $0.0125100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-11-07 | $0.0136900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-11-08 | $0.0130700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-11-09 | $0.0136400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-11-10 | $0.0133300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-11-11 | $0.0135300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-11-12 | $0.0139200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-11-13 | $0.0138800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-11-14 | $0.0143100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-11-15 | $0.0138300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-11-16 | $0.0134600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-11-17 | $0.0138200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-11-18 | $0.0144800 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-11-19 | $0.0143600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-11-20 | $0.0141600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-11-21 | $0.0153100 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-11-22 | $0.0165700 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-11-23 | $0.0168000 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-11-24 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-11-25 | $0.0181500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-11-26 | $0.0170800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-27 | $0.0156100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-11-28 | $0.0155600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-11-29 | $0.0161400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-11-30 | $0.0172800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-12-01 | $0.0184800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-12-02 | $0.0175900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-12-03 | $0.0179500 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-12-04 | $0.0185000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-12-05 | $0.0170300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-06 | $0.0179100 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-12-07 | $0.0180600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-12-08 | $0.0177500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-12-09 | $0.0166400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-12-10 | $0.0172000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-11 | $0.0167500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-12-12 | $0.0163200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-12-13 | $0.0170500 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-12-14 | $0.0177200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-12-15 | $0.0175900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-12-16 | $0.0176800 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-12-17 | $0.0191300 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-12-18 | $0.0192900 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-12-19 | $0.0196400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-12-20 | $0.0197600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-12-21 | $0.0191500 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-12-22 | $0.0182400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-12-23 | $0.0191200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-12-24 | $0.0175600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-12-25 | $0.0183700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-26 | $0.0188000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-12-27 | $0.0190800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-12-28 | $0.0205200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-12-29 | $0.0218900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-12-30 | $0.0219500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-12-31 | $0.0225800 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-01-01 | $0.0221100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-01-02 | $0.0219200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-01-03 | $0.0232500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-01-04 | $0.0293600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-01-05 | $0.0312900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-01-06 | $0.0331000 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-01-07 | $0.0363200 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2021-01-08 | $0.0367600 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-01-09 | $0.0365100 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-01-10 | $0.0384000 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-01-11 | $0.0376700 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2021-01-12 | $0.0326500 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-13 | $0.0315000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-01-14 | $0.0339000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-01-15 | $0.0369600 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-01-16 | $0.0350700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-01-17 | $0.0368600 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-01-18 | $0.0370100 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-01-19 | $0.0377500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-01-20 | $0.0410300 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-01-21 | $0.0413300 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-01-22 | $0.0333400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2021-01-23 | $0.0370400 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-01-24 | $0.0370200 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2021-01-25 | $0.0417700 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-01-26 | $0.0395500 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2021-01-27 | $0.0410500 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-01-28 | $0.0372500 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-01-29 | $0.0399200 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2021-01-30 | $0.0413700 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-01-31 | $0.0413800 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2021-02-01 | $0.0394300 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-02-02 | $0.0412400 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-02-03 | $0.0454200 | $0.0500 | $0.0500 | $0.0500 |
| 2021-02-04 | $0.0500 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-02-05 | $0.0479200 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-06 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-02-07 | $0.0504 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-02-08 | $0.0484400 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-09 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2021-02-10 | $0.0532 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-11 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-12 | $0.0536 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-13 | $0.0554 | $0.0545 | $0.0545 | $0.0545 |
| 2021-02-14 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2021-02-15 | $0.0541 | $0.0534 | $0.0534 | $0.0534 |
| 2021-02-16 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2021-02-17 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
| 2021-02-18 | $0.0555 | $0.0582 | $0.0582 | $0.0582 |
| 2021-02-19 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-20 | $0.0587 | $0.0575 | $0.0575 | $0.0575 |
| 2021-02-21 | $0.0575 | $0.0581 | $0.0581 | $0.0581 |
| 2021-02-22 | $0.0581 | $0.0533 | $0.0533 | $0.0533 |
| 2021-02-23 | $0.0533 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-02-24 | $0.0473500 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2021-02-25 | $0.0487600 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-02-26 | $0.0444600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2021-02-27 | $0.0433800 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-02-28 | $0.0438100 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-03-01 | $0.0426800 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2021-03-02 | $0.0471400 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-03 | $0.0446600 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-03-04 | $0.0470600 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-03-05 | $0.0461500 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-03-06 | $0.0458900 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2021-03-07 | $0.0495400 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-08 | $0.0518 | $0.0550 | $0.0550 | $0.0550 |
| 2021-03-09 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2021-03-10 | $0.0562 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-11 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2021-03-12 | $0.0548 | $0.0530 | $0.0530 | $0.0530 |
| 2021-03-13 | $0.0530 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-14 | $0.0576 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-15 | $0.0555 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-16 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-17 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2021-03-18 | $0.0547 | $0.0533 | $0.0533 | $0.0533 |
| 2021-03-19 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-20 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-21 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-22 | $0.0535 | $0.0505 | $0.0505 | $0.0505 |
| 2021-03-23 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-24 | $0.0501 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-03-25 | $0.0475000 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2021-03-26 | $0.0476100 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-27 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2021-03-28 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-29 | $0.0506 | $0.0545 | $0.0545 | $0.0545 |
| 2021-03-30 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-31 | $0.0552 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-01 | $0.0576 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-02 | $0.0590 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-03 | $0.0640 | $0.0603 | $0.0603 | $0.0603 |
| 2021-04-04 | $0.0603 | $0.0623 | $0.0623 | $0.0623 |
| 2021-04-05 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2021-04-06 | $0.0632 | $0.0634 | $0.0634 | $0.0634 |
| 2021-04-07 | $0.0634 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-08 | $0.0589 | $0.0624 | $0.0624 | $0.0624 |
| 2021-04-09 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2021-04-10 | $0.0620 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-11 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2021-04-12 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
| 2021-04-13 | $0.0641 | $0.0690 | $0.0690 | $0.0690 |
| 2021-04-14 | $0.0690 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-15 | $0.0730 | $0.0755 | $0.0755 | $0.0755 |
| 2021-04-16 | $0.0755 | $0.0728 | $0.0728 | $0.0728 |
| 2021-04-17 | $0.0728 | $0.0695 | $0.0695 | $0.0695 |
| 2021-04-18 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2021-04-19 | $0.0672 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-20 | $0.0649 | $0.0700 | $0.0700 | $0.0700 |
| 2021-04-21 | $0.0700 | $0.0707 | $0.0707 | $0.0707 |
| 2021-04-22 | $0.0707 | $0.0720 | $0.0720 | $0.0720 |
| 2021-04-23 | $0.0720 | $0.0711 | $0.0711 | $0.0711 |
| 2021-04-24 | $0.0711 | $0.0665 | $0.0665 | $0.0665 |
| 2021-04-25 | $0.0665 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-26 | $0.0697 | $0.0761 | $0.0761 | $0.0761 |
| 2021-04-27 | $0.0761 | $0.0800 | $0.0800 | $0.0800 |
| 2021-04-28 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-29 | $0.0825 | $0.0828 | $0.0828 | $0.0828 |
| 2021-04-30 | $0.0828 | $0.0833 | $0.0833 | $0.0833 |
| 2021-05-01 | $0.0833 | $0.0884 | $0.0884 | $0.0884 |
| 2021-05-02 | $0.0884 | $0.0886 | $0.0886 | $0.0886 |
| 2021-05-03 | $0.0886 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-05-04 | $0.1029000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-05-05 | $0.0972 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-05-06 | $0.1059000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-05-07 | $0.1048000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-05-08 | $0.1045000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-05-09 | $0.1175000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-05-10 | $0.1178000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-05-11 | $0.1185000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-12 | $0.1253000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-05-13 | $0.1143000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-05-14 | $0.1116000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-05-15 | $0.1224000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-05-16 | $0.1093000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-05-17 | $0.1076000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-18 | $0.0984 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-05-19 | $0.1013000 | $0.0733 | $0.0733 | $0.0733 |
| 2021-05-20 | $0.0733 | $0.0832 | $0.0832 | $0.0832 |
| 2021-05-21 | $0.0832 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-22 | $0.0731 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-23 | $0.0689 | $0.0630 | $0.0630 | $0.0630 |
| 2021-05-24 | $0.0630 | $0.0795 | $0.0795 | $0.0795 |
| 2021-05-25 | $0.0795 | $0.0812 | $0.0812 | $0.0812 |
| 2021-05-26 | $0.0812 | $0.0867 | $0.0867 | $0.0867 |
| 2021-05-27 | $0.0867 | $0.0823 | $0.0823 | $0.0823 |
| 2021-05-28 | $0.0823 | $0.0724 | $0.0724 | $0.0724 |
| 2021-05-29 | $0.0724 | $0.0684 | $0.0684 | $0.0684 |
| 2021-05-30 | $0.0684 | $0.0716 | $0.0716 | $0.0716 |
| 2021-05-31 | $0.0716 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-01 | $0.0812 | $0.0790 | $0.0790 | $0.0790 |
| 2021-06-02 | $0.0790 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-03 | $0.0812 | $0.0857 | $0.0857 | $0.0857 |
| 2021-06-04 | $0.0857 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-05 | $0.0807 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-06 | $0.0789 | $0.0813 | $0.0813 | $0.0813 |
| 2021-06-07 | $0.0813 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-08 | $0.0778 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-09 | $0.0753 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-10 | $0.0783 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-11 | $0.0742 | $0.0707 | $0.0707 | $0.0707 |
| 2021-06-12 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-13 | $0.0711 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-14 | $0.0753 | $0.0775 | $0.0775 | $0.0775 |
| 2021-06-15 | $0.0775 | $0.0763 | $0.0763 | $0.0763 |
| 2021-06-16 | $0.0763 | $0.0710 | $0.0710 | $0.0710 |
| 2021-06-17 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2021-06-18 | $0.0712 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-19 | $0.0670 | $0.0666 | $0.0684 | $0.0652 |
ბაზარი
BitX Exchange Crypto Market
| წყვილი | გაცვლა |
|---|---|
| BITX/ETH | ethermium |
| BITX/ETH | idex |
აღწერა
BitX Exchange Crypto ICO Description
BitScreener is an Ethereum-based financial data marketplace. BITX is an ERC20 utility token that works as a payment method for users to purchase advanced services offered on the BitScreener marketplace. At the same time, users have opportunities to earn BITX by contributing valuable data to the BitScreener ecosystem.
ტექნოლოგია
BitX Exchange კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია BitX Exchange -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
BitX Exchange Crypto Features
უკაცრავად, დეტალური ფუნქციები BitX Exchange -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
BitX Exchange ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
450000000
დაწყების თარიღი
2018-06-27
დასრულების თარიღი
2018-07-04
შეგროვებული თანხა (BTC)
Hardcap Reached! 139,500,000 BITX SOLD
19499.58063 ETH collected
შეგროვებული თანხა (USD)
8969807.0898
საწყისი ფასი (USD)
0.00013978194
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
PLATFORM/PROJECT/IDEA_DESCRIPTION
TOKEN_DESCRIPTION
Team:
- David Nguyen
- Quang Hoang
- Thomas Bolleyer
- Anh Nguyen
- Hai Pham
- Ha Le
- Huy Tran
- Hanh Nguyen
- Anh Tuan Le
- Duc Do
- Dung Ngo
- Nam Doan
- Giang Vu
- Thu Nguyen
- Duong Nguyen
BitScreener will be holding its ICO on June 27th, 2018. The ICO token supply represents 31% of the total token supply, so there will be a total of 139,500,000 tokens available, for 0.00013978194 ETH each at the offering. The ICO funding target is 1,000 ETH, the funding cap is 15,000 ETH and is expected to end on July 4th, 2018 or when the funding cap is reached.
Token Reserve Split (69%):
- 4% Advisors and marketing;
- 15% Team;
- 20% Future "miners";
- 30% Future operations.
BitScreener ICO campaign will feature a bounty program, and the token will be mineable.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.