Block Browser - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Block Browser კრიპტო ქოინი Rank 4800

ვებსაიტი

N/A

24 სთ

6,768,660 BTC

1 სთ

0 %

24 სთ

43.82 %

7 დღე

106.9 %

დღეს Block Browser ფასი აშშ დოლარიში 0.2540 USD, და თუ გადაკეთდა Bitcoin არის 72.95 BTC. სულ N/A ტრიალებს ბაზარზე. Block Browser ფასი ამჟამად განიცდის ცვლილებას 43.82 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Block Browser . მიიღეთ Block Browser's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Block Browser

სიმბოლო

BLOCK

ალგორითმი

BTC ფასი

72.95 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

6,768,660 BTC

მთლიანი მონეტები Mined

0 BLOCK

1 სთ

0 %

24 სთ

43.82 %

7 დღე

106.9 %

Twitter

Block Browser

ვებსაიტი

Block Browser

BLOCK დიაგრამა

BLOCK მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0333100	$0.0348000	$0.0348000	$0.0330400
2015-12-29	$0.0348000	$0.0286000	$0.0286000	$0.0286000
2015-12-30	$0.0286000	$0.0282800	$0.0282800	$0.0282800
2015-12-31	$0.0282800	$0.0412600	$0.0412600	$0.0360100
2016-01-01	$0.0412600	$0.0306000	$0.0416500	$0.0306000
2016-01-02	$0.0306000	$0.0361100	$0.0366300	$0.0346500
2016-01-03	$0.0361100	$0.0345600	$0.0352700	$0.0345600
2016-01-04	$0.0345600	$0.0351000	$0.0351000	$0.0351000
2016-01-05	$0.0351000	$0.0326200	$0.0326200	$0.0218100
2016-01-06	$0.0326200	$0.0312000	$0.0333200	$0.0300100
2016-01-07	$0.0312000	$0.0329900	$0.0379100	$0.0329900
2016-01-08	$0.0329900	$0.0323700	$0.0324800	$0.0320700
2016-01-09	$0.0323700	$0.0279500	$0.0312900	$0.0276100
2016-01-10	$0.0279500	$0.0243600	$0.0247500	$0.0243500
2016-01-11	$0.0243600	$0.0271600	$0.0335300	$0.0265900
2016-01-12	$0.0271600	$0.0315900	$0.0315900	$0.0315900
2016-01-13	$0.0315900	$0.0283900	$0.0297100	$0.0223000
2016-01-14	$0.0283900	$0.0342100	$0.0350900	$0.0252700
2016-01-15	$0.0342100	$0.0212000	$0.0233400	$0.0188800
2016-01-16	$0.0212000	$0.0236800	$0.0315200	$0.0219300
2016-01-17	$0.0236800	$0.0445200	$0.0466200	$0.0241600
2016-01-18	$0.0445200	$0.0417100	$0.0570	$0.0384400
2016-01-19	$0.0417100	$0.0497100	$0.0568	$0.0422000
2016-01-20	$0.0497100	$0.0539	$0.0613	$0.0539
2016-01-21	$0.0539	$0.0599	$0.0615	$0.0372300
2016-01-22	$0.0599	$0.0558	$0.0558	$0.0373400
2016-01-23	$0.0558	$0.0353500	$0.0560	$0.0353500
2016-01-24	$0.0353500	$0.0398500	$0.0569	$0.0398100
2016-01-25	$0.0398500	$0.0373200	$0.0550	$0.0353500
2016-01-26	$0.0373200	$0.0626	$0.0634	$0.0438900
2016-01-27	$0.0626	$0.0487500	$0.0585	$0.0485900
2016-01-28	$0.0487500	$0.0646	$0.0652	$0.0457100
2016-01-29	$0.0646	$0.0550	$0.0577	$0.0550
2016-01-30	$0.0550	$0.0521	$0.0564	$0.0502
2016-01-31	$0.0521	$0.0671	$0.0685	$0.0480100
2016-02-01	$0.0671	$0.0654	$0.0663	$0.0546
2016-02-02	$0.0654	$0.0623	$0.0654	$0.0589
2016-02-03	$0.0623	$0.0633	$0.0636	$0.0614
2016-02-04	$0.0633	$0.0660	$0.0722	$0.0647
2016-02-05	$0.0660	$0.0604	$0.0648	$0.0604
2016-02-06	$0.0604	$0.0632	$0.0711	$0.0628
2016-02-07	$0.0632	$0.0722	$0.0722	$0.0652
2016-02-08	$0.0722	$0.0577	$0.0723	$0.0577
2016-02-09	$0.0577	$0.0742	$0.0742	$0.0706
2016-02-10	$0.0742	$0.0647	$0.0713	$0.0645
2016-02-11	$0.0647	$0.0645	$0.0649	$0.0644
2016-02-12	$0.0645	$0.0714	$0.0726	$0.0575
2016-02-13	$0.0714	$0.0772	$0.0776	$0.0645
2016-02-14	$0.0772	$0.0807	$0.0807	$0.0668
2016-02-15	$0.0807	$0.0708	$0.0738	$0.0656
2016-02-16	$0.0708	$0.0741	$0.0801	$0.0674
2016-02-17	$0.0741	$0.0834	$0.0834	$0.0654
2016-02-18	$0.0834	$0.0708	$0.0829	$0.0605
2016-02-19	$0.0708	$0.0659	$0.0706	$0.0649
2016-02-20	$0.0659	$0.0761	$0.0761	$0.0721
2016-02-21	$0.0761	$0.0707	$0.0724	$0.0645
2016-02-22	$0.0707	$0.0689	$0.0750	$0.0659
2016-02-23	$0.0689	$0.0661	$0.0661	$0.0661
2016-02-24	$0.0661	$0.0733	$0.0746	$0.0649
2016-02-25	$0.0733	$0.0635	$0.0745	$0.0592
2016-02-26	$0.0635	$0.0592	$0.0642	$0.0391600
2016-02-27	$0.0592	$0.0518	$0.0762	$0.0294200
2016-02-28	$0.0518	$0.0511	$0.0594	$0.0394500
2016-02-29	$0.0511	$0.0504	$0.0522	$0.0416500
2016-03-01	$0.0504	$0.0464400	$0.0525	$0.0430400
2016-03-02	$0.0464400	$0.0601	$0.0647	$0.0435100
2016-03-03	$0.0601	$0.0513	$0.0513	$0.0485400
2016-03-04	$0.0513	$0.0455800	$0.0502	$0.0375000
2016-03-05	$0.0455800	$0.0490800	$0.0506	$0.0424100
2016-03-06	$0.0490800	$0.0569	$0.0716	$0.0474200
2016-03-07	$0.0569	$0.0656	$0.0742	$0.0576
2016-03-08	$0.0656	$0.0625	$0.0666	$0.0577
2016-03-09	$0.0625	$0.0602	$0.0604	$0.0579
2016-03-10	$0.0602	$0.0682	$0.0767	$0.0608
2016-03-11	$0.0682	$0.0673	$0.0714	$0.0673
2016-03-12	$0.0673	$0.0683	$0.0690	$0.0537
2016-03-13	$0.0683	$0.0671	$0.0671	$0.0667
2016-03-14	$0.0671	$0.0630	$0.0630	$0.0613
2016-03-15	$0.0630	$0.0597	$0.0641	$0.0597
2016-03-16	$0.0597	$0.0652	$0.0653	$0.0650
2016-03-17	$0.0652	$0.0690	$0.0690	$0.0684
2016-03-18	$0.0690	$0.0637	$0.0723	$0.0629
2016-03-19	$0.0637	$0.0678	$0.0756	$0.0643
2016-03-20	$0.0678	$0.0691	$0.0761	$0.0552
2016-03-21	$0.0691	$0.0674	$0.0714	$0.0513
2016-03-22	$0.0674	$0.0753	$0.0796	$0.0614
2016-03-23	$0.0753	$0.0761	$0.0932	$0.0668
2016-03-24	$0.0761	$0.2380000	$0.3983000	$0.0757
2016-03-25	$0.2380000	$0.2365000	$0.2574000	$0.1718000
2016-03-26	$0.2365000	$0.1389000	$0.2498000	$0.1147000
2016-03-27	$0.1389000	$0.1095000	$0.1653000	$0.1029000
2016-03-28	$0.1095000	$0.1034000	$0.1267000	$0.0824
2016-03-29	$0.1034000	$0.1124000	$0.1326000	$0.1088000
2016-03-30	$0.1124000	$0.1237000	$0.1251000	$0.1020000
2016-03-31	$0.1237000	$0.1130000	$0.1247000	$0.0914
2016-04-01	$0.1130000	$0.1242000	$0.1242000	$0.1083000
2016-04-02	$0.1242000	$0.1134000	$0.1289000	$0.1019000
2016-04-03	$0.1134000	$0.1032000	$0.1197000	$0.0838
2016-04-04	$0.1032000	$0.1169000	$0.1255000	$0.1031000
2016-04-05	$0.1169000	$0.0981	$0.1186000	$0.0844
2016-04-06	$0.0981	$0.1093000	$0.1204000	$0.0841
2016-04-07	$0.1093000	$0.0953	$0.1079000	$0.0939
2016-04-08	$0.0953	$0.0975	$0.1044000	$0.0838
2016-04-09	$0.0975	$0.0863	$0.1016000	$0.0846
2016-04-10	$0.0863	$0.0809	$0.0898	$0.0800
2016-04-11	$0.0809	$0.0784	$0.0837	$0.0767
2016-04-12	$0.0784	$0.0771	$0.0791	$0.0738
2016-04-13	$0.0771	$0.0760	$0.0973	$0.0731
2016-04-14	$0.0760	$0.0836	$0.0850	$0.0760
2016-04-15	$0.0836	$0.0824	$0.1001000	$0.0759
2016-04-16	$0.0824	$0.0778	$0.0817	$0.0775
2016-04-17	$0.0778	$0.0754	$0.0806	$0.0754
2016-04-18	$0.0754	$0.0810	$0.0993500	$0.0769
2016-04-19	$0.0810	$0.0840	$0.1015000	$0.0815
2016-04-20	$0.0840	$0.0795	$0.0869	$0.0795
2016-04-21	$0.0795	$0.0723	$0.0851	$0.0723
2016-04-22	$0.0723	$0.0736	$0.0799	$0.0736
2016-04-23	$0.0736	$0.0796	$0.0796	$0.0746
2016-04-24	$0.0796	$0.0691	$0.0810	$0.0678
2016-04-25	$0.0691	$0.0702	$0.0860	$0.0670
2016-04-26	$0.0702	$0.0742	$0.0831	$0.0695
2016-04-27	$0.0742	$0.0840	$0.0892	$0.0710
2016-04-28	$0.0840	$0.0817	$0.1047000	$0.0756
2016-04-29	$0.0817	$0.0885	$0.0941	$0.0825
2016-04-30	$0.0885	$0.0809	$0.1162000	$0.0702
2016-05-01	$0.0809	$0.0890	$0.1103000	$0.0803
2016-05-02	$0.0890	$0.0715	$0.0884	$0.0713
2016-05-03	$0.0715	$0.0732	$0.0844	$0.0724
2016-05-04	$0.0732	$0.0955	$0.1168000	$0.0736
2016-05-05	$0.0955	$0.1096000	$0.1220000	$0.0926
2016-05-06	$0.1096000	$0.1359000	$0.1376000	$0.1063000
2016-05-07	$0.1359000	$0.0852	$0.1332000	$0.0852
2016-05-08	$0.0852	$0.1205000	$0.1317000	$0.1013000
2016-05-09	$0.1205000	$0.1274000	$0.1280000	$0.1179000
2016-05-10	$0.1274000	$0.0995300	$0.1243000	$0.0947
2016-05-11	$0.0995300	$0.0984	$0.1118000	$0.0984
2016-05-12	$0.0984	$0.0873	$0.1061000	$0.0808
2016-05-13	$0.0873	$0.0762	$0.0918	$0.0760
2016-05-14	$0.0762	$0.0753	$0.0851	$0.0661
2016-05-15	$0.0753	$0.0826	$0.0826	$0.0686
2016-05-16	$0.0826	$0.0950	$0.1331000	$0.0777
2016-05-17	$0.0950	$0.0959	$0.0971	$0.0864
2016-05-18	$0.0959	$0.0947	$0.1039000	$0.0767
2016-05-19	$0.0947	$0.0832	$0.0989	$0.0717
2016-05-20	$0.0832	$0.0908	$0.0940	$0.0782
2016-05-21	$0.0908	$0.1059000	$0.1083000	$0.0833
2016-05-22	$0.1059000	$0.1003000	$0.1041000	$0.0824
2016-05-23	$0.1003000	$0.0747	$0.1041000	$0.0708
2016-05-24	$0.0747	$0.0818	$0.0944	$0.0776
2016-05-25	$0.0818	$0.0767	$0.0811	$0.0767
2016-05-26	$0.0767	$0.0723	$0.0793	$0.0719
2016-05-27	$0.0723	$0.0717	$0.0773	$0.0684
2016-05-28	$0.0717	$0.0744	$0.0842	$0.0743
2016-05-29	$0.0744	$0.0691	$0.0787	$0.0684
2016-05-30	$0.0691	$0.0682	$0.0712	$0.0679
2016-05-31	$0.0682	$0.0624	$0.0736	$0.0599
2016-06-01	$0.0624	$0.0634	$0.0778	$0.0541
2016-06-02	$0.0634	$0.0690	$0.0757	$0.0631
2016-06-03	$0.0690	$0.0742	$0.0802	$0.0653
2016-06-04	$0.0742	$0.0693	$0.0728	$0.0567
2016-06-05	$0.0693	$0.0692	$0.0700	$0.0681
2016-06-06	$0.0692	$0.0686	$0.0697	$0.0641
2016-06-07	$0.0686	$0.0701	$0.0833	$0.0584
2016-06-08	$0.0701	$0.0609	$0.0718	$0.0581
2016-06-09	$0.0609	$0.0635	$0.0681	$0.0539
2016-06-10	$0.0635	$0.0619	$0.0642	$0.0601
2016-06-11	$0.0619	$0.0618	$0.0630	$0.0614
2016-06-12	$0.0618	$0.0616	$0.0695	$0.0563
2016-06-13	$0.0616	$0.0701	$0.0963	$0.0643
2016-06-14	$0.0701	$0.0719	$0.0757	$0.0680
2016-06-15	$0.0719	$0.0941	$0.1060000	$0.0733
2016-06-16	$0.0941	$0.0845	$0.1055000	$0.0836
2016-06-17	$0.0845	$0.0850	$0.0868	$0.0760
2016-06-18	$0.0850	$0.0822	$0.0853	$0.0573
2016-06-19	$0.0822	$0.0833	$0.1059000	$0.0833
2016-06-20	$0.0833	$0.0826	$0.0826	$0.0810
2016-06-21	$0.0826	$0.0924	$0.0974	$0.0747
2016-06-22	$0.0924	$0.0714	$0.0801	$0.0632
2016-06-23	$0.0714	$0.0677	$0.0748	$0.0677
2016-06-24	$0.0677	$0.0723	$0.0750	$0.0723
2016-06-25	$0.0723	$0.0652	$0.0744	$0.0615
2016-06-26	$0.0652	$0.0622	$0.0672	$0.0608
2016-06-27	$0.0622	$0.0700	$0.0700	$0.0636
2016-06-28	$0.0700	$0.0708	$0.0726	$0.0658
2016-06-29	$0.0708	$0.0773	$0.0792	$0.0644
2016-06-30	$0.0773	$0.0815	$0.0845	$0.0803
2016-07-01	$0.0815	$0.0756	$0.0867	$0.0626
2016-07-02	$0.0756	$0.0860	$0.0961	$0.0735
2016-07-03	$0.0860	$0.0900	$0.1255000	$0.0820
2016-07-04	$0.0900	$0.0953	$0.1002000	$0.0895
2016-07-05	$0.0953	$0.1155000	$0.1218000	$0.0935
2016-07-06	$0.1155000	$0.1302000	$0.1561000	$0.1102000
2016-07-07	$0.1302000	$0.1382000	$0.1705000	$0.1127000
2016-07-08	$0.1382000	$0.1196000	$0.1425000	$0.1156000
2016-07-09	$0.1196000	$0.1111000	$0.1186000	$0.1111000
2016-07-10	$0.1111000	$0.1246000	$0.1492000	$0.1049000
2016-07-11	$0.1246000	$0.1193000	$0.1341000	$0.1135000
2016-07-12	$0.1193000	$0.1040000	$0.1302000	$0.1035000
2016-07-13	$0.1040000	$0.1178000	$0.1277000	$0.1151000
2016-07-14	$0.1178000	$0.1156000	$0.1215000	$0.1154000
2016-07-15	$0.1156000	$0.1142000	$0.1170000	$0.0956
2016-07-16	$0.1142000	$0.1139000	$0.1191000	$0.1139000
2016-07-17	$0.1139000	$0.1345000	$0.1357000	$0.1159000
2016-07-18	$0.1345000	$0.1209000	$0.1346000	$0.1158000
2016-07-19	$0.1209000	$0.1540000	$0.1591000	$0.1220000
2016-07-20	$0.1540000	$0.1616000	$0.1625000	$0.1328000
2016-07-21	$0.1616000	$0.2110000	$0.2313000	$0.1529000
2016-07-22	$0.2110000	$0.2076000	$0.2209000	$0.1879000
2016-07-23	$0.2076000	$0.2376000	$0.2376000	$0.2016000
2016-07-24	$0.2376000	$0.1987000	$0.2446000	$0.1764000
2016-07-25	$0.1987000	$0.1942000	$0.2108000	$0.1831000
2016-07-26	$0.1942000	$0.1680000	$0.1952000	$0.1633000
2016-07-27	$0.1680000	$0.1803000	$0.2147000	$0.1504000
2016-07-28	$0.1803000	$0.1832000	$0.1881000	$0.1753000
2016-07-29	$0.1832000	$0.1961000	$0.2063000	$0.1525000
2016-07-30	$0.1961000	$0.1846000	$0.2086000	$0.1676000
2016-07-31	$0.1846000	$0.1723000	$0.1909000	$0.1517000
2016-08-01	$0.1723000	$0.1569000	$0.1717000	$0.1432000
2016-08-02	$0.1569000	$0.1156000	$0.1378000	$0.1048000
2016-08-03	$0.1156000	$0.1374000	$0.1588000	$0.1135000
2016-08-04	$0.1374000	$0.1538000	$0.1569000	$0.1366000
2016-08-05	$0.1538000	$0.1448000	$0.1535000	$0.1442000
2016-08-06	$0.1448000	$0.1781000	$0.2099000	$0.1410000
2016-08-07	$0.1781000	$0.1760000	$0.1805000	$0.1463000
2016-08-08	$0.1760000	$0.1535000	$0.1747000	$0.1484000
2016-08-09	$0.1535000	$0.1553000	$0.1694000	$0.1272000
2016-08-10	$0.1553000	$0.1531000	$0.1674000	$0.1468000
2016-08-11	$0.1531000	$0.1770000	$0.1989000	$0.1420000
2016-08-12	$0.1770000	$0.2162000	$0.2165000	$0.1703000
2016-08-13	$0.2162000	$0.2070000	$0.2308000	$0.1765000
2016-08-14	$0.2070000	$0.1941000	$0.2106000	$0.1703000
2016-08-15	$0.1941000	$0.1708000	$0.1966000	$0.1542000
2016-08-16	$0.1708000	$0.1800000	$0.1921000	$0.1730000
2016-08-17	$0.1800000	$0.2338000	$0.2457000	$0.1682000
2016-08-18	$0.2338000	$0.2269000	$0.2425000	$0.2162000
2016-08-19	$0.2269000	$0.2409000	$0.2432000	$0.2184000
2016-08-20	$0.2409000	$0.2279000	$0.2466000	$0.2216000
2016-08-21	$0.2279000	$0.2202000	$0.2371000	$0.2202000
2016-08-22	$0.2202000	$0.2462000	$0.2482000	$0.2181000
2016-08-23	$0.2462000	$0.2274000	$0.2469000	$0.2094000
2016-08-24	$0.2274000	$0.1572000	$0.2255000	$0.1461000
2016-08-25	$0.1572000	$0.1765000	$0.2036000	$0.1450000
2016-08-26	$0.1765000	$0.1704000	$0.1779000	$0.1455000
2016-08-27	$0.1704000	$0.1616000	$0.1722000	$0.1588000
2016-08-28	$0.1616000	$0.1609000	$0.1762000	$0.1454000
2016-08-29	$0.1609000	$0.1744000	$0.2110000	$0.1442000
2016-08-30	$0.1744000	$0.1808000	$0.1963000	$0.1710000
2016-08-31	$0.1808000	$0.1760000	$0.2044000	$0.1687000
2016-09-01	$0.1760000	$0.1775000	$0.2155000	$0.1653000
2016-09-02	$0.1775000	$0.2131000	$0.2630000	$0.1782000
2016-09-03	$0.2131000	$0.2224000	$0.2394000	$0.2037000
2016-09-04	$0.2224000	$0.2052000	$0.2424000	$0.1807000
2016-09-05	$0.2052000	$0.2017000	$0.2361000	$0.1780000
2016-09-06	$0.2017000	$0.2071000	$0.2180000	$0.1844000
2016-09-07	$0.2071000	$0.2203000	$0.2474000	$0.1961000
2016-09-08	$0.2203000	$0.3557000	$0.4183000	$0.2252000
2016-09-09	$0.3557000	$0.3497000	$0.3976000	$0.2945000
2016-09-10	$0.3497000	$0.5469000	$0.7707000	$0.3131000
2016-09-11	$0.5469000	$0.4987000	$0.8563000	$0.4448000
2016-09-12	$0.4987000	$0.5443000	$0.5891000	$0.3691000
2016-09-13	$0.5443000	$0.3824000	$0.5446000	$0.3653000
2016-09-14	$0.3824000	$0.3261000	$0.4206000	$0.3261000
2016-09-15	$0.3261000	$0.3819000	$0.5812000	$0.3194000
2016-09-16	$0.3819000	$0.3468000	$0.4032000	$0.3213000
2016-09-17	$0.3468000	$0.3819000	$0.3884000	$0.3207000
2016-09-18	$0.3819000	$0.3689000	$0.3900000	$0.3292000
2016-09-19	$0.3689000	$0.3674000	$0.3802000	$0.3547000
2016-09-20	$0.3674000	$0.3531000	$0.3674000	$0.3015000
2016-09-21	$0.3531000	$0.3460000	$0.3468000	$0.2814000
2016-09-22	$0.3460000	$0.3204000	$0.3506000	$0.2929000
2016-09-23	$0.3204000	$0.3091000	$0.3478000	$0.2869000
2016-09-24	$0.3091000	$0.3013000	$0.3282000	$0.3012000
2016-09-25	$0.3013000	$0.3098000	$0.3145000	$0.3012000
2016-09-26	$0.3098000	$0.3093000	$0.3272000	$0.2867000
2016-09-27	$0.3093000	$0.2883000	$0.3089000	$0.2551000
2016-09-28	$0.2883000	$0.2746000	$0.2872000	$0.2422000
2016-09-29	$0.2746000	$0.2500000	$0.2820000	$0.2462000
2016-09-30	$0.2500000	$0.3454000	$0.3921000	$0.2510000
2016-10-01	$0.3454000	$0.2629000	$0.3555000	$0.2559000
2016-10-02	$0.2629000	$0.3088000	$0.3116000	$0.2558000
2016-10-03	$0.3088000	$0.2904000	$0.3093000	$0.2753000
2016-10-04	$0.2904000	$0.2612000	$0.2888000	$0.2525000
2016-10-05	$0.2612000	$0.2551000	$0.2629000	$0.2450000
2016-10-06	$0.2551000	$0.2477000	$0.2572000	$0.2370000
2016-10-07	$0.2477000	$0.2180000	$0.2510000	$0.2180000
2016-10-08	$0.2180000	$0.2297000	$0.2345000	$0.2180000
2016-10-09	$0.2297000	$0.2380000	$0.2380000	$0.2198000
2016-10-10	$0.2380000	$0.2532000	$0.3079000	$0.2176000
2016-10-11	$0.2532000	$0.2463000	$0.2627000	$0.1932000
2016-10-12	$0.2463000	$0.2459000	$0.2485000	$0.2288000
2016-10-13	$0.2459000	$0.2710000	$0.3626000	$0.1894000
2016-10-14	$0.2710000	$0.2866000	$0.3280000	$0.2291000
2016-10-15	$0.2866000	$0.2639000	$0.3016000	$0.2582000
2016-10-16	$0.2639000	$0.2735000	$0.3151000	$0.2590000
2016-10-17	$0.2735000	$0.2534000	$0.2755000	$0.2462000
2016-10-18	$0.2534000	$0.2623000	$0.2737000	$0.2496000
2016-10-19	$0.2623000	$0.2550000	$0.2701000	$0.2517000
2016-10-20	$0.2550000	$0.2551000	$0.2672000	$0.2515000
2016-10-21	$0.2551000	$0.2631000	$0.2754000	$0.2549000
2016-10-22	$0.2631000	$0.2588000	$0.2853000	$0.2588000
2016-10-23	$0.2588000	$0.2756000	$0.2756000	$0.2570000
2016-10-24	$0.2756000	$0.2867000	$0.2891000	$0.2512000
2016-10-25	$0.2867000	$0.2645000	$0.2884000	$0.2575000
2016-10-26	$0.2645000	$0.2722000	$0.3004000	$0.2600000
2016-10-27	$0.2722000	$0.2390000	$0.2792000	$0.2381000
2016-10-28	$0.2390000	$0.2547000	$0.2626000	$0.2392000
2016-10-29	$0.2547000	$0.2208000	$0.2669000	$0.2036000
2016-10-30	$0.2208000	$0.2157000	$0.2264000	$0.2062000
2016-10-31	$0.2157000	$0.2178000	$0.2268000	$0.2109000
2016-11-01	$0.2178000	$0.2213000	$0.2271000	$0.2193000
2016-11-02	$0.2213000	$0.2228000	$0.2278000	$0.2155000
2016-11-03	$0.2228000	$0.2167000	$0.2188000	$0.1997000
2016-11-04	$0.2167000	$0.2330000	$0.2641000	$0.2246000
2016-11-05	$0.2330000	$0.2639000	$0.2660000	$0.2324000
2016-11-06	$0.2639000	$0.2331000	$0.2832000	$0.2283000
2016-11-07	$0.2331000	$0.2294000	$0.2469000	$0.2257000
2016-11-08	$0.2294000	$0.2072000	$0.2340000	$0.1880000
2016-11-09	$0.2072000	$0.2091000	$0.2143000	$0.1934000
2016-11-10	$0.2091000	$0.2027000	$0.2475000	$0.2002000
2016-11-11	$0.2027000	$0.2184000	$0.2185000	$0.2073000
2016-11-12	$0.2184000	$0.1889000	$0.2144000	$0.1859000
2016-11-13	$0.1889000	$0.2123000	$0.2183000	$0.2090000
2016-11-14	$0.2123000	$0.2023000	$0.2093000	$0.2002000
2016-11-15	$0.2023000	$0.2021000	$0.2123000	$0.2021000
2016-11-16	$0.2021000	$0.1974000	$0.2181000	$0.1859000
2016-11-17	$0.1974000	$0.1918000	$0.1974000	$0.1904000
2016-11-18	$0.1918000	$0.1965000	$0.1978000	$0.1965000
2016-11-19	$0.1965000	$0.1950000	$0.2019000	$0.1949000
2016-11-20	$0.1950000	$0.1979000	$0.2048000	$0.1898000
2016-11-21	$0.1979000	$0.2029000	$0.2145000	$0.1955000
2016-11-22	$0.2029000	$0.2151000	$0.2257000	$0.1953000
2016-11-23	$0.2151000	$0.2427000	$0.2511000	$0.2075000
2016-11-24	$0.2427000	$0.2313000	$0.2557000	$0.1999000
2016-11-25	$0.2313000	$0.2133000	$0.2497000	$0.2018000
2016-11-26	$0.2133000	$0.2152000	$0.2195000	$0.2152000
2016-11-27	$0.2152000	$0.2316000	$0.2430000	$0.2134000
2016-11-28	$0.2316000	$0.2006000	$0.2427000	$0.1845000
2016-11-29	$0.2006000	$0.2004000	$0.2054000	$0.1968000
2016-11-30	$0.2004000	$0.1947000	$0.2118000	$0.1864000
2016-12-01	$0.1947000	$0.1916000	$0.1983000	$0.1891000
2016-12-02	$0.1916000	$0.2018000	$0.2038000	$0.1931000
2016-12-03	$0.2018000	$0.1935000	$0.1980000	$0.1922000
2016-12-04	$0.1935000	$0.1904000	$0.2059000	$0.1849000
2016-12-05	$0.1904000	$0.1855000	$0.1905000	$0.1732000
2016-12-06	$0.1855000	$0.1877000	$0.1902000	$0.1859000
2016-12-07	$0.1877000	$0.1860000	$0.1923000	$0.1740000
2016-12-08	$0.1860000	$0.1924000	$0.1924000	$0.1818000
2016-12-09	$0.1924000	$0.1930000	$0.1930000	$0.1824000
2016-12-10	$0.1930000	$0.2040000	$0.2092000	$0.1957000
2016-12-11	$0.2040000	$0.2122000	$0.2152000	$0.2020000
2016-12-12	$0.2122000	$0.2126000	$0.2182000	$0.2107000
2016-12-13	$0.2126000	$0.2079000	$0.2174000	$0.2021000
2016-12-14	$0.2079000	$0.2092000	$0.2166000	$0.1954000
2016-12-15	$0.2092000	$0.1933000	$0.2095000	$0.1867000
2016-12-16	$0.1933000	$0.1939000	$0.2189000	$0.1725000
2016-12-17	$0.1939000	$0.1910000	$0.1985000	$0.1768000
2016-12-18	$0.1910000	$0.1696000	$0.1919000	$0.1603000
2016-12-19	$0.1696000	$0.0750	$0.1809000	$0.0561
2016-12-20	$0.0750	$0.0818	$0.1171000	$0.0572
2016-12-21	$0.0818	$0.1128000	$0.1216000	$0.0791
2016-12-22	$0.1128000	$0.1058000	$0.1269000	$0.0939
2016-12-23	$0.1058000	$0.0958	$0.1141000	$0.0933
2016-12-24	$0.0958	$0.0934	$0.1069000	$0.0904
2016-12-25	$0.0934	$0.0911	$0.0955	$0.0911
2016-12-26	$0.0911	$0.0907	$0.1085000	$0.0851
2016-12-27	$0.0907	$0.0822	$0.1116000	$0.0822
2016-12-28	$0.0822	$0.0945	$0.1032000	$0.0772
2016-12-29	$0.0945	$0.0927	$0.0967	$0.0725
2016-12-30	$0.0927	$0.1019000	$0.1192000	$0.0763
2016-12-31	$0.1019000	$0.1223000	$0.1419000	$0.0882
2017-01-01	$0.1223000	$0.1064000	$0.1454000	$0.1012000
2017-01-02	$0.1064000	$0.0853	$0.1234000	$0.0840
2017-01-03	$0.0853	$0.1053000	$0.1305000	$0.0861
2017-01-04	$0.1053000	$0.1159000	$0.1906000	$0.0973
2017-01-05	$0.1159000	$0.1039000	$0.1247000	$0.0934
2017-01-06	$0.1039000	$0.0851	$0.0979	$0.0771
2017-01-07	$0.0851	$0.0751	$0.0854	$0.0747
2017-01-08	$0.0751	$0.0730	$0.0781	$0.0725
2017-01-09	$0.0730	$0.0900	$0.0900	$0.0686
2017-01-10	$0.0900	$0.0754	$0.0904	$0.0752
2017-01-11	$0.0754	$0.0724	$0.0738	$0.0655
2017-01-12	$0.0724	$0.0722	$0.0810	$0.0722
2017-01-13	$0.0722	$0.0825	$0.0825	$0.0736
2017-01-14	$0.0825	$0.0713	$0.0820	$0.0713
2017-01-15	$0.0713	$0.0866	$0.0866	$0.0714
2017-01-16	$0.0866	$0.0816	$0.0873	$0.0816
2017-01-17	$0.0816	$0.0937	$0.0938	$0.0865
2017-01-18	$0.0937	$0.0860	$0.0905	$0.0759
2017-01-19	$0.0860	$0.0830	$0.0883	$0.0761
2017-01-20	$0.0830	$0.0742	$0.0817	$0.0742
2017-01-21	$0.0742	$0.0816	$0.0816	$0.0736
2017-01-22	$0.0816	$0.0817	$0.0825	$0.0735
2017-01-23	$0.0817	$0.0700	$0.0804	$0.0691
2017-01-24	$0.0700	$0.0626	$0.0707	$0.0325200
2017-01-25	$0.0626	$0.0581	$0.0615	$0.0516
2017-01-26	$0.0581	$0.0591	$0.0604	$0.0366300
2017-01-27	$0.0591	$0.0497800	$0.0593	$0.0481100
2017-01-28	$0.0497800	$0.0552	$0.0643	$0.0494500
2017-01-29	$0.0552	$0.0570	$0.0570	$0.0549
2017-01-30	$0.0570	$0.0653	$0.0653	$0.0580
2017-01-31	$0.0653	$0.0648	$0.0687	$0.0584
2017-02-01	$0.0648	$0.0647	$0.0658	$0.0599
2017-02-02	$0.0647	$0.0613	$0.0650	$0.0613
2017-02-03	$0.0613	$0.0592	$0.0628	$0.0510
2017-02-04	$0.0592	$0.0525	$0.0594	$0.0520
2017-02-05	$0.0525	$0.0535	$0.0568	$0.0509
2017-02-06	$0.0535	$0.0523	$0.0540	$0.0512
2017-02-07	$0.0523	$0.0465400	$0.0557	$0.0465400
2017-02-08	$0.0465400	$0.0470200	$0.0505	$0.0470200
2017-02-09	$0.0470200	$0.0444100	$0.0457000	$0.0434100
2017-02-10	$0.0444100	$0.0493700	$0.0497300	$0.0430000
2017-02-11	$0.0493700	$0.0481900	$0.0488000	$0.0480600
2017-02-12	$0.0481900	$0.0455100	$0.0476200	$0.0455100
2017-02-13	$0.0455100	$0.0475700	$0.0475700	$0.0431100
2017-02-14	$0.0475700	$0.0434900	$0.0481900	$0.0434400
2017-02-15	$0.0434900	$0.0429900	$0.0491300	$0.0423900
2017-02-16	$0.0429900	$0.0443300	$0.0449900	$0.0440000
2017-02-17	$0.0443300	$0.0450800	$0.0450800	$0.0450800
2017-02-18	$0.0450800	$0.0452100	$0.0457700	$0.0452100
2017-02-19	$0.0452100	$0.0466100	$0.0466100	$0.0450600
2017-02-20	$0.0466100	$0.0473700	$0.0478900	$0.0442100
2017-02-21	$0.0473700	$0.0469700	$0.0491900	$0.0447800
2017-02-22	$0.0469700	$0.0504	$0.0505	$0.0448500
2017-02-23	$0.0504	$0.0507	$0.0634	$0.0481000
2017-02-24	$0.0507	$0.0550	$0.0550	$0.0509
2017-02-25	$0.0550	$0.0525	$0.0537	$0.0506
2017-02-26	$0.0525	$0.0529	$0.0535	$0.0507
2017-02-27	$0.0529	$0.0542	$0.0542	$0.0514
2017-02-28	$0.0542	$0.0607	$0.0607	$0.0476900
2017-03-01	$0.0607	$0.0516	$0.0624	$0.0495300
2017-03-02	$0.0516	$0.0509	$0.0637	$0.0509
2017-03-03	$0.0509	$0.1024000	$0.1155000	$0.0521
2017-03-04	$0.1024000	$0.1264000	$0.1264000	$0.0824
2017-03-05	$0.1264000	$0.2162000	$0.2759000	$0.1185000
2017-03-06	$0.2162000	$0.2454000	$0.2742000	$0.1788000
2017-03-07	$0.2454000	$0.2385000	$0.2632000	$0.1856000
2017-03-08	$0.2385000	$0.1979000	$0.2442000	$0.1686000
2017-03-09	$0.1979000	$0.1906000	$0.2194000	$0.1668000
2017-03-10	$0.1906000	$0.1363000	$0.1780000	$0.1180000
2017-03-11	$0.1363000	$0.1570000	$0.1754000	$0.1445000
2017-03-12	$0.1570000	$0.1464000	$0.1631000	$0.1286000
2017-03-13	$0.1464000	$0.1726000	$0.1733000	$0.1381000
2017-03-14	$0.1726000	$0.1616000	$0.1740000	$0.1616000
2017-03-15	$0.1616000	$0.2079000	$0.2079000	$0.1391000
2017-03-16	$0.2079000	$0.2346000	$0.2346000	$0.1669000
2017-03-17	$0.2346000	$0.2037000	$0.2202000	$0.1993000
2017-03-18	$0.2037000	$0.2057000	$0.2059000	$0.1841000
2017-03-19	$0.2057000	$0.2360000	$0.2430000	$0.2129000
2017-03-20	$0.2360000	$0.2514000	$0.2619000	$0.2356000
2017-03-21	$0.2514000	$0.3253000	$0.4363000	$0.2664000
2017-03-22	$0.3253000	$0.4335000	$0.4806000	$0.3031000
2017-03-23	$0.4335000	$0.3785000	$0.4492000	$0.3105000
2017-03-24	$0.3785000	$0.3574000	$0.3946000	$0.2918000
2017-03-25	$0.3574000	$0.3715000	$0.4252000	$0.3341000
2017-03-26	$0.3715000	$0.3965000	$0.4265000	$0.3591000
2017-03-27	$0.3965000	$0.4404000	$0.4564000	$0.3898000
2017-03-28	$0.4404000	$0.3655000	$0.4401000	$0.3436000
2017-03-29	$0.3655000	$0.3438000	$0.3650000	$0.3428000
2017-03-30	$0.3438000	$0.3147000	$0.3624000	$0.2906000
2017-03-31	$0.3147000	$0.3377000	$0.3647000	$0.3259000
2017-04-01	$0.3377000	$0.3098000	$0.3398000	$0.2802000
2017-04-02	$0.3098000	$0.3794000	$0.3951000	$0.2831000
2017-04-03	$0.3794000	$0.3319000	$0.4131000	$0.3219000
2017-04-04	$0.3319000	$0.3371000	$0.3719000	$0.2584000
2017-04-05	$0.3371000	$0.2975000	$0.3335000	$0.2960000
2017-04-06	$0.2975000	$0.3681000	$0.4458000	$0.2690000
2017-04-07	$0.3681000	$0.3891000	$0.4405000	$0.3601000
2017-04-08	$0.3891000	$0.3842000	$0.4169000	$0.3643000
2017-04-09	$0.3842000	$0.3670000	$0.4361000	$0.3670000
2017-04-10	$0.3670000	$0.4238000	$0.4525000	$0.3677000
2017-04-11	$0.4238000	$0.5023000	$0.5707000	$0.4287000
2017-04-12	$0.5023000	$0.5973000	$0.6765000	$0.4526000
2017-04-13	$0.5973000	$0.6210000	$0.6831000	$0.5746000
2017-04-14	$0.6210000	$0.6829000	$0.6907000	$0.5751000
2017-04-15	$0.6829000	$0.8200000	$0.8200000	$0.6557000
2017-04-16	$0.8200000	$0.8588000	$0.8932000	$0.5898000
2017-04-17	$0.8588000	$1.07	$1.10	$0.8358000
2017-04-18	$1.07	$1.10	$1.15	$1.04
2017-04-19	$1.10	$2.13	$2.39	$1.06
2017-04-20	$2.13	$1.87	$2.48	$1.87
2017-04-21	$1.87	$1.63	$2.26	$1.31
2017-04-22	$1.63	$1.55	$1.95	$1.33
2017-04-23	$1.55	$1.71	$1.84	$1.44
2017-04-24	$1.71	$1.30	$1.81	$1.12
2017-04-25	$1.30	$1.25	$1.33	$0.8344000
2017-04-26	$1.25	$1.55	$2.46	$1.27
2017-04-27	$1.55	$1.47	$1.99	$1.32
2017-04-28	$1.47	$1.61	$1.84	$1.33
2017-04-29	$1.61	$1.93	$1.94	$1.53
2017-04-30	$1.93	$1.94	$2.23	$1.85
2017-05-01	$1.94	$1.96	$2.18	$1.79
2017-05-02	$1.96	$1.85	$2.02	$1.39
2017-05-03	$1.85	$1.66	$1.93	$1.63
2017-05-04	$1.66	$1.52	$1.90	$1.50
2017-05-05	$1.52	$1.29	$1.64	$1.10
2017-05-06	$1.29	$1.56	$1.67	$1.22
2017-05-07	$1.56	$1.56	$1.70	$1.46
2017-05-08	$1.56	$2.06	$2.66	$1.66
2017-05-09	$2.06	$1.92	$2.22	$1.70
2017-05-10	$1.92	$1.95	$2.30	$1.75
2017-05-11	$1.95	$1.92	$2.28	$1.91
2017-05-12	$1.92	$1.75	$1.89	$1.60
2017-05-13	$1.75	$1.78	$1.85	$1.67
2017-05-14	$1.78	$1.94	$2.15	$1.71
2017-05-15	$1.94	$1.71	$2.04	$1.71
2017-05-16	$1.71	$1.62	$2.04	$1.56
2017-05-17	$1.62	$1.69	$1.88	$1.62
2017-05-18	$1.69	$2.15	$2.26	$1.77
2017-05-19	$2.15	$2.71	$3.12	$2.10
2017-05-20	$2.71	$3.59	$3.67	$2.82
2017-05-21	$3.59	$3.71	$3.81	$3.38
2017-05-22	$3.71	$2.99	$3.86	$2.72
2017-05-23	$2.99	$3.80	$3.98	$3.02
2017-05-24	$3.80	$3.90	$4.40	$3.88
2017-05-25	$3.90	$3.24	$3.68	$2.56
2017-05-26	$3.24	$3.06	$3.35	$2.47
2017-05-27	$3.06	$3.18	$3.18	$2.80
2017-05-28	$3.18	$3.01	$3.94	$3.01
2017-05-29	$3.01	$3.83	$4.10	$3.13
2017-05-30	$3.83	$4.03	$4.06	$3.62
2017-05-31	$4.03	$4.19	$4.24	$3.72
2017-06-01	$4.19	$5.62	$5.62	$4.17
2017-06-02	$5.62	$7.03	$7.03	$5.74
2017-06-03	$7.03	$7.02	$8.66	$6.45
2017-06-04	$7.02	$5.35	$7.41	$5.17
2017-06-05	$5.35	$7.63	$8.07	$5.74
2017-06-06	$7.63	$6.92	$8.47	$6.28
2017-06-07	$6.92	$6.90	$7.59	$6.49
2017-06-08	$6.90	$7.71	$7.92	$7.05
2017-06-09	$7.71	$6.95	$7.75	$6.37
2017-06-10	$6.95	$7.15	$8.18	$6.67
2017-06-11	$7.15	$6.57	$7.86	$6.10
2017-06-12	$6.57	$5.85	$6.77	$4.58
2017-06-13	$5.85	$5.64	$6.25	$5.02
2017-06-14	$5.64	$4.72	$5.44	$4.72
2017-06-15	$4.72	$5.21	$5.37	$4.41
2017-06-16	$5.21	$4.92	$5.52	$4.75
2017-06-17	$4.92	$5.51	$5.51	$4.93
2017-06-18	$5.51	$5.31	$5.61	$5.08
2017-06-19	$5.31	$5.76	$7.03	$5.47
2017-06-20	$5.76	$6.93	$7.77	$5.98
2017-06-21	$6.93	$6.55	$6.74	$6.29
2017-06-22	$6.55	$6.47	$6.84	$6.39
2017-06-23	$6.47	$6.78	$6.78	$6.13
2017-06-24	$6.78	$7.43	$7.64	$6.33
2017-06-25	$7.43	$6.96	$8.55	$6.41
2017-06-26	$6.96	$6.29	$6.83	$5.44
2017-06-27	$6.29	$6.35	$6.69	$5.80
2017-06-28	$6.35	$6.42	$7.09	$6.14
2017-06-29	$6.42	$7.01	$7.40	$6.35
2017-06-30	$7.01	$6.45	$7.91	$6.33
2017-07-01	$6.45	$6.01	$7.26	$5.87
2017-07-02	$6.01	$5.99	$6.60	$5.77
2017-07-03	$5.99	$6.22	$6.43	$5.92
2017-07-04	$6.22	$6.51	$6.86	$6.05
2017-07-05	$6.51	$6.31	$6.77	$6.04
2017-07-06	$6.31	$6.27	$6.54	$6.09
2017-07-07	$6.27	$5.79	$6.23	$5.70
2017-07-08	$5.79	$7.18	$7.56	$5.13
2017-07-09	$7.18	$6.53	$7.24	$6.09
2017-07-10	$6.53	$4.48	$6.09	$4.38
2017-07-11	$4.48	$4.21	$4.77	$3.51
2017-07-12	$4.21	$5.05	$5.05	$3.71
2017-07-13	$5.05	$4.73	$5.06	$4.37
2017-07-14	$4.73	$4.69	$4.69	$3.98
2017-07-15	$4.69	$4.30	$4.94	$3.60
2017-07-16	$4.30	$4.06	$4.40	$3.41
2017-07-17	$4.06	$4.47	$4.93	$4.23
2017-07-18	$4.47	$4.83	$5.12	$4.55
2017-07-19	$4.83	$4.84	$5.07	$4.74
2017-07-20	$4.84	$6.22	$6.37	$5.93
2017-07-21	$6.22	$7.32	$8.03	$5.81
2017-07-22	$7.32	$8.14	$9.08	$7.22
2017-07-23	$8.14	$8.14	$9.65	$7.91
2017-07-24	$8.14	$8.90	$9.43	$6.96
2017-07-25	$8.90	$7.75	$10.15	$6.52
2017-07-26	$7.75	$9.00	$9.59	$7.54
2017-07-27	$9.00	$11.08	$12.78	$9.45
2017-07-28	$11.08	$10.79	$12.07	$8.87
2017-07-29	$10.79	$9.91	$10.51	$8.23
2017-07-30	$9.91	$10.27	$11.90	$9.01
2017-07-31	$10.27	$10.18	$11.56	$9.94
2017-08-01	$10.85	$10.37	$11.07	$8.71
2017-08-02	$10.37	$10.88	$10.89	$9.80
2017-08-03	$10.88	$12.11	$12.56	$11.24
2017-08-04	$12.11	$10.94	$12.46	$10.79
2017-08-05	$10.94	$12.41	$13.05	$12.07
2017-08-06	$12.41	$12.25	$12.93	$12.25
2017-08-07	$12.25	$14.14	$15.21	$12.76
2017-08-08	$14.14	$14.90	$15.43	$14.00
2017-08-09	$14.90	$14.02	$15.30	$12.56
2017-08-10	$14.02	$13.45	$14.35	$12.85
2017-08-11	$13.45	$13.95	$15.25	$13.69
2017-08-12	$13.95	$15.08	$15.49	$14.50
2017-08-13	$15.08	$14.36	$16.74	$13.20
2017-08-14	$14.36	$12.78	$15.95	$12.16
2017-08-15	$12.78	$14.40	$15.36	$11.86
2017-08-16	$14.40	$14.65	$15.82	$14.04
2017-08-17	$14.65	$17.12	$17.97	$13.48
2017-08-18	$17.12	$14.57	$17.35	$13.34
2017-08-19	$14.57	$13.51	$14.73	$13.51
2017-08-20	$13.51	$13.38	$14.03	$12.85
2017-08-21	$13.38	$12.95	$14.02	$12.74
2017-08-22	$12.95	$12.19	$13.74	$12.19
2017-08-23	$12.19	$13.83	$13.87	$12.22
2017-08-24	$13.83	$16.24	$16.24	$13.59
2017-08-25	$16.24	$15.76	$16.69	$15.34
2017-08-26	$15.76	$23.51	$23.78	$14.80
2017-08-27	$23.51	$25.66	$29.86	$21.79
2017-08-28	$25.66	$26.56	$28.49	$22.61
2017-08-29	$26.56	$26.27	$29.74	$21.28
2017-08-30	$26.27	$29.07	$29.65	$24.30
2017-08-31	$29.07	$32.13	$35.51	$28.88
2017-09-01	$32.13	$34.32	$36.57	$31.01
2017-09-02	$34.32	$29.07	$32.45	$26.31
2017-09-03	$29.07	$28.64	$30.54	$27.29
2017-09-04	$28.64	$24.41	$29.85	$17.19
2017-09-05	$24.41	$26.01	$29.48	$22.06
2017-09-06	$26.01	$25.68	$29.25	$24.48
2017-09-07	$25.68	$25.13	$27.26	$23.54
2017-09-08	$25.13	$22.29	$24.00	$18.63
2017-09-09	$22.29	$21.83	$22.98	$21.14
2017-09-10	$21.83	$20.80	$21.63	$18.29
2017-09-11	$20.80	$18.23	$21.09	$17.68
2017-09-12	$18.23	$20.36	$22.46	$16.89
2017-09-13	$20.36	$18.19	$20.68	$17.23
2017-09-14	$18.19	$15.03	$17.19	$14.34
2017-09-15	$15.03	$20.55	$24.14	$16.19
2017-09-16	$20.55	$20.09	$21.82	$19.23
2017-09-17	$20.09	$20.73	$21.77	$19.67
2017-09-18	$20.73	$24.07	$26.27	$22.43
2017-09-19	$24.07	$23.98	$26.53	$22.94
2017-09-20	$23.98	$22.24	$25.07	$22.09
2017-09-21	$22.24	$19.89	$20.85	$18.18
2017-09-22	$19.89	$20.16	$20.88	$18.80
2017-09-23	$20.16	$20.83	$21.93	$20.21
2017-09-24	$20.83	$20.35	$21.27	$19.51
2017-09-25	$20.35	$22.42	$22.81	$20.53
2017-09-26	$22.42	$21.80	$22.77	$21.50
2017-09-27	$21.80	$20.13	$24.85	$16.98
2017-09-28	$20.13	$19.05	$21.04	$18.04
2017-09-29	$19.05	$20.03	$20.04	$18.35
2017-09-30	$20.03	$21.91	$22.68	$20.43
2017-10-01	$21.91	$19.07	$22.55	$19.07
2017-10-02	$19.07	$18.93	$19.85	$18.93
2017-10-03	$18.93	$19.15	$20.19	$18.55
2017-10-04	$19.15	$19.87	$20.91	$17.38
2017-10-05	$19.87	$24.68	$25.49	$18.24
2017-10-06	$24.68	$23.74	$25.33	$23.00
2017-10-07	$23.74	$23.63	$24.90	$22.62
2017-10-08	$23.63	$21.68	$24.57	$21.68
2017-10-09	$21.68	$19.13	$24.66	$18.63
2017-10-10	$19.13	$21.63	$22.34	$18.34
2017-10-11	$21.63	$21.49	$24.05	$20.74
2017-10-12	$21.49	$22.27	$24.82	$22.27
2017-10-13	$22.27	$23.22	$24.27	$11.33
2017-10-14	$23.22	$23.30	$24.25	$9.44
2017-10-15	$23.30	$22.18	$23.52	$20.76
2017-10-16	$22.14	$20.85	$22.65	$19.37
2017-10-17	$20.85	$20.97	$20.97	$5.35
2017-10-18	$19.14	$21.34	$21.90	$17.75
2017-10-19	$21.35	$21.23	$22.14	$19.91
2017-10-20	$21.08	$21.26	$23.47	$20.98
2017-10-21	$21.26	$23.59	$26.73	$21.31
2017-10-22	$24.03	$24.21	$24.21	$20.34
2017-10-23	$24.21	$19.48	$24.32	$19.48
2017-10-24	$19.48	$20.62	$22.76	$17.64
2017-10-25	$20.62	$20.93	$21.84	$19.74
2017-10-26	$20.93	$19.65	$21.53	$19.17
2017-10-27	$19.65	$18.28	$20.26	$17.29
2017-10-28	$18.28	$18.14	$20.04	$17.18
2017-10-29	$18.14	$18.14	$19.67	$18.11
2017-10-30	$18.14	$17.71	$18.48	$17.22
2017-10-31	$17.71	$19.03	$22.51	$18.39
2017-11-01	$19.02	$17.25	$20.96	$16.38
2017-11-02	$17.25	$17.22	$22.73	$17.07
2017-11-03	$17.22	$17.58	$18.01	$17.38
2017-11-04	$17.57	$18.08	$19.96	$17.67
2017-11-05	$18.08	$19.13	$19.69	$17.75
2017-11-06	$19.13	$18.23	$18.65	$17.18
2017-11-07	$18.23	$19.86	$21.58	$18.61
2017-11-08	$19.86	$28.40	$32.46	$19.73
2017-11-09	$27.86	$28.30	$31.09	$24.53
2017-11-10	$28.34	$22.56	$27.58	$20.86
2017-11-11	$22.57	$22.32	$23.20	$21.26
2017-11-12	$21.37	$19.68	$20.69	$19.17
2017-11-13	$19.68	$22.59	$23.81	$21.49
2017-11-14	$22.59	$21.77	$23.09	$20.65
2017-11-15	$21.77	$22.72	$24.76	$22.28
2017-11-16	$22.43	$21.21	$24.50	$21.21
2017-11-17	$21.21	$20.70	$22.38	$20.64
2017-11-18	$20.70	$22.03	$22.93	$20.78
2017-11-19	$22.03	$22.69	$24.37	$21.72
2017-11-20	$22.69	$22.26	$23.92	$22.26
2017-11-21	$22.26	$20.84	$23.25	$19.76
2017-11-22	$20.84	$21.96	$23.21	$20.81
2017-11-23	$21.96	$21.08	$22.04	$20.39
2017-11-24	$21.08	$21.50	$22.19	$20.92
2017-11-25	$21.51	$23.44	$24.02	$22.95
2017-11-26	$23.44	$23.26	$25.44	$22.35
2017-11-27	$23.26	$25.20	$26.54	$23.86
2017-11-28	$24.88	$23.95	$26.00	$22.79
2017-11-29	$24.26	$20.87	$24.09	$19.68
2017-11-30	$20.89	$21.71	$22.31	$19.89
2017-12-01	$21.71	$23.17	$25.63	$22.27
2017-12-02	$23.17	$22.48	$23.41	$21.17
2017-12-03	$22.48	$22.04	$23.59	$21.85
2017-12-04	$22.04	$25.54	$26.99	$22.32
2017-12-05	$25.54	$23.33	$27.84	$22.25
2017-12-06	$23.33	$24.47	$39.04	$24.47
2017-12-07	$24.48	$22.09	$32.98	$18.37
2017-12-08	$22.11	$22.64	$24.22	$18.13
2017-12-09	$22.64	$21.48	$25.13	$20.48
2017-12-10	$21.47	$22.06	$23.45	$21.47
2017-12-11	$22.06	$22.57	$24.78	$20.33
2017-12-12	$22.57	$22.88	$29.42	$21.87
2017-12-13	$22.88	$22.80	$23.47	$21.17
2017-12-14	$22.80	$24.69	$26.71	$23.06
2017-12-15	$24.72	$23.78	$26.42	$23.29
2017-12-16	$23.77	$24.41	$27.43	$24.41
2017-12-17	$24.42	$26.69	$28.64	$24.06
2017-12-18	$26.69	$31.70	$32.25	$26.03
2017-12-19	$31.70	$33.00	$35.05	$27.56
2017-12-20	$32.99	$31.05	$33.25	$28.10
2017-12-21	$31.05	$34.66	$40.64	$28.17
2017-12-22	$34.66	$31.63	$35.65	$24.87
2017-12-23	$31.63	$35.06	$37.57	$31.41
2017-12-24	$35.06	$34.34	$35.85	$30.02
2017-12-25	$34.34	$38.53	$38.72	$34.45
2017-12-26	$38.13	$33.96	$44.26	$31.51
2017-12-27	$33.96	$36.28	$38.43	$31.17
2017-12-28	$36.27	$43.71	$55.75	$29.53
2017-12-29	$43.71	$44.90	$53.51	$39.31
2017-12-30	$44.62	$40.73	$40.73	$35.83
2017-12-31	$40.73	$43.17	$45.68	$40.00
2018-01-01	$43.17	$41.81	$44.64	$39.19
2018-01-02	$41.81	$44.26	$51.05	$42.49
2018-01-03	$44.26	$49.99	$51.53	$43.42
2018-01-04	$49.40	$50.35	$55.85	$47.13
2018-01-05	$50.35	$53.29	$57.63	$51.02
2018-01-06	$53.29	$55.90	$57.08	$51.53
2018-01-07	$55.90	$51.33	$54.83	$45.44
2018-01-08	$51.33	$47.44	$49.95	$45.38
2018-01-09	$47.44	$52.16	$52.16	$44.85
2018-01-10	$52.16	$49.43	$53.78	$47.74
2018-01-11	$49.43	$47.11	$47.11	$42.59
2018-01-12	$47.11	$47.25	$49.00	$45.16
2018-01-13	$47.25	$49.67	$49.85	$46.56
2018-01-14	$49.67	$46.14	$48.14	$45.17
2018-01-15	$46.14	$49.39	$56.45	$45.27
2018-01-16	$49.40	$36.89	$40.88	$36.89
2018-01-17	$36.89	$34.55	$38.32	$33.19
2018-01-18	$34.55	$35.59	$38.07	$34.39
2018-01-19	$35.59	$35.37	$37.18	$34.48
2018-01-20	$35.37	$39.72	$40.05	$38.35
2018-01-21	$39.72	$35.20	$36.08	$34.65
2018-01-22	$35.20	$32.93	$36.23	$30.56
2018-01-23	$32.92	$35.10	$36.38	$32.56
2018-01-24	$35.09	$34.85	$39.85	$34.29
2018-01-25	$34.84	$33.29	$35.25	$32.41
2018-01-26	$33.29	$35.87	$37.02	$31.76
2018-01-27	$35.87	$38.44	$39.79	$34.38
2018-01-28	$38.44	$39.93	$41.07	$37.39
2018-01-29	$40.01	$45.95	$56.83	$37.11
2018-01-30	$46.51	$36.74	$41.84	$35.94
2018-01-31	$36.74	$36.31	$37.76	$32.73
2018-02-01	$36.31	$29.37	$32.36	$29.35
2018-02-02	$29.35	$29.27	$40.68	$28.30
2018-02-03	$29.28	$30.73	$34.69	$29.60
2018-02-04	$30.73	$27.59	$28.76	$26.96
2018-02-05	$27.59	$22.89	$24.28	$22.89
2018-02-06	$22.89	$25.03	$28.49	$24.49
2018-02-07	$25.03	$24.84	$26.42	$24.39
2018-02-08	$24.84	$26.51	$27.76	$26.43
2018-02-09	$26.50	$28.27	$30.44	$27.83
2018-02-10	$28.27	$27.93	$28.28	$27.68
2018-02-11	$27.93	$26.44	$26.68	$26.27
2018-02-12	$26.44	$32.14	$34.90	$29.14
2018-02-13	$32.14	$30.37	$31.78	$30.33
2018-02-14	$30.37	$34.88	$36.99	$33.68
2018-02-15	$35.52	$36.30	$38.13	$35.72
2018-02-16	$36.30	$38.75	$40.25	$36.86
2018-02-17	$38.75	$42.81	$46.61	$41.98
2018-02-18	$42.81	$40.29	$43.75	$38.65
2018-02-19	$40.30	$39.94	$43.61	$39.92
2018-02-20	$39.94	$37.30	$41.76	$37.30
2018-02-21	$37.30	$34.64	$36.16	$34.07
2018-02-22	$34.64	$32.13	$36.54	$31.81
2018-02-23	$32.13	$33.02	$33.71	$32.56
2018-02-24	$33.02	$29.94	$32.41	$29.65
2018-02-25	$29.94	$27.54	$30.68	$27.29
2018-02-26	$27.85	$27.96	$31.29	$26.44
2018-02-27	$27.96	$33.55	$38.86	$27.23
2018-02-28	$33.59	$34.51	$36.88	$30.11
2018-03-01	$34.51	$39.01	$45.08	$35.31
2018-03-02	$39.01	$38.82	$43.76	$34.83
2018-03-03	$39.04	$36.72	$41.11	$36.46
2018-03-04	$36.47	$37.70	$40.07	$36.41
2018-03-05	$37.04	$39.01	$43.34	$36.84
2018-03-06	$38.67	$37.78	$44.02	$35.89
2018-03-07	$37.78	$34.85	$39.61	$34.45
2018-03-08	$34.85	$29.16	$37.47	$29.16
2018-03-09	$29.16	$26.96	$29.52	$26.51
2018-03-10	$26.96	$24.46	$29.67	$23.43
2018-03-11	$24.46	$25.01	$27.18	$24.85
2018-03-12	$25.01	$25.57	$27.34	$23.77
2018-03-13	$25.57	$23.89	$25.62	$23.89
2018-03-14	$23.89	$23.78	$25.97	$20.96
2018-03-15	$23.78	$20.12	$23.93	$18.93
2018-03-16	$20.67	$21.55	$22.36	$19.71
2018-03-17	$21.55	$16.71	$20.74	$15.77
2018-03-18	$16.71	$17.29	$18.07	$15.61
2018-03-19	$17.29	$17.55	$18.94	$16.13
2018-03-20	$17.55	$19.65	$20.52	$17.93
2018-03-21	$19.65	$19.74	$21.83	$19.63
2018-03-22	$19.74	$20.98	$23.47	$18.80
2018-03-23	$20.98	$21.19	$22.25	$19.80
2018-03-24	$21.20	$19.10	$20.40	$19.10
2018-03-25	$19.11	$19.67	$20.33	$18.34
2018-03-26	$19.67	$17.76	$19.58	$17.31
2018-03-27	$17.76	$15.77	$17.25	$15.70
2018-03-28	$15.77	$16.00	$17.51	$15.92
2018-03-29	$16.00	$13.57	$14.41	$13.57
2018-03-30	$13.57	$13.16	$13.32	$12.65
2018-03-31	$13.16	$13.31	$13.50	$13.05
2018-04-01	$13.31	$13.10	$13.29	$12.37
2018-04-02	$13.10	$13.34	$14.07	$12.95
2018-04-03	$13.34	$14.88	$22.57	$13.68
2018-04-04	$14.88	$13.54	$13.70	$13.15
2018-04-05	$13.54	$13.05	$13.49	$11.95
2018-04-06	$13.05	$13.00	$13.19	$12.61
2018-04-07	$13.00	$12.80	$13.80	$12.66
2018-04-08	$12.80	$13.32	$15.37	$12.63
2018-04-09	$13.32	$13.49	$15.43	$12.76
2018-04-10	$13.80	$14.99	$17.01	$13.50
2018-04-11	$14.99	$14.32	$15.22	$13.95
2018-04-12	$14.55	$16.44	$17.02	$15.92
2018-04-13	$16.44	$17.48	$17.48	$16.15
2018-04-14	$17.48	$18.05	$18.34	$16.69
2018-04-15	$18.05	$18.38	$19.10	$17.59
2018-04-16	$18.38	$17.29	$18.02	$16.97
2018-04-17	$17.29	$16.64	$17.74	$16.27
2018-04-18	$16.64	$17.74	$18.03	$16.95
2018-04-19	$17.74	$18.76	$19.51	$17.92
2018-04-20	$18.76	$19.39	$20.32	$19.09
2018-04-21	$19.39	$18.77	$19.57	$18.41
2018-04-22	$18.77	$18.52	$19.38	$18.24
2018-04-23	$18.52	$20.18	$20.90	$18.82
2018-04-24	$20.18	$20.87	$22.13	$20.84
2018-04-25	$20.87	$18.04	$19.34	$16.86
2018-04-26	$18.04	$18.75	$19.65	$18.05
2018-04-27	$18.46	$18.43	$18.77	$17.53
2018-04-28	$18.43	$20.09	$20.58	$18.80
2018-04-29	$20.08	$20.39	$20.70	$18.72
2018-04-30	$20.39	$19.65	$22.12	$19.37
2018-05-01	$19.56	$18.77	$19.77	$18.56
2018-05-02	$18.77	$18.83	$19.75	$18.56
2018-05-03	$18.83	$19.28	$20.25	$19.21
2018-05-04	$19.28	$18.16	$19.22	$17.27
2018-05-05	$18.16	$17.74	$18.69	$17.33
2018-05-06	$17.74	$17.07	$17.84	$16.98
2018-05-07	$17.07	$16.60	$17.16	$16.50
2018-05-08	$16.56	$16.45	$16.92	$16.24
2018-05-09	$16.45	$17.03	$17.07	$16.68
2018-05-10	$17.03	$16.26	$17.16	$16.06
2018-05-11	$16.26	$13.89	$15.32	$13.47
2018-05-12	$13.89	$14.57	$14.57	$13.15
2018-05-13	$14.57	$15.33	$16.42	$14.56
2018-05-14	$15.33	$15.19	$15.61	$14.06
2018-05-15	$15.19	$16.54	$17.64	$14.48
2018-05-16	$16.54	$17.77	$18.94	$14.91
2018-05-17	$17.77	$17.40	$19.18	$16.87
2018-05-18	$17.40	$18.48	$19.19	$16.95
2018-05-19	$18.48	$17.99	$19.39	$17.32
2018-05-20	$17.99	$18.60	$19.37	$18.60
2018-05-21	$18.94	$18.11	$18.69	$17.98
2018-05-22	$18.11	$17.18	$18.05	$17.18
2018-05-23	$17.18	$14.86	$16.88	$14.75
2018-05-24	$14.86	$16.43	$16.63	$14.65
2018-05-25	$16.38	$18.50	$18.83	$15.85
2018-05-26	$18.50	$18.86	$19.61	$16.77
2018-05-27	$18.86	$19.95	$20.28	$18.27
2018-05-28	$19.95	$19.08	$19.54	$17.90
2018-05-29	$19.08	$19.64	$20.52	$18.69
2018-05-30	$19.64	$22.99	$25.50	$19.14
2018-05-31	$22.99	$22.93	$25.84	$22.36
2018-06-01	$22.93	$24.96	$26.36	$22.56
2018-06-02	$24.96	$25.48	$26.75	$24.46
2018-06-03	$25.48	$22.68	$26.39	$19.39
2018-06-04	$22.68	$21.35	$22.56	$19.51
2018-06-05	$21.84	$23.19	$23.27	$20.87
2018-06-06	$23.19	$26.05	$26.82	$22.14
2018-06-07	$26.18	$24.69	$27.43	$23.10
2018-06-08	$24.69	$22.04	$24.91	$21.66
2018-06-09	$22.04	$20.74	$22.56	$20.66
2018-06-10	$20.74	$17.68	$19.69	$17.61
2018-06-11	$17.68	$18.87	$20.24	$17.85
2018-06-12	$18.87	$16.72	$19.67	$16.52
2018-06-13	$16.72	$15.83	$17.04	$14.96
2018-06-14	$15.83	$16.73	$18.67	$16.42
2018-06-15	$16.74	$19.18	$21.14	$15.93
2018-06-16	$19.18	$17.99	$20.11	$17.99
2018-06-17	$17.99	$19.00	$19.05	$17.86
2018-06-18	$18.82	$19.78	$19.80	$18.06
2018-06-19	$19.77	$17.95	$19.89	$17.68
2018-06-20	$17.95	$17.51	$18.17	$17.11
2018-06-21	$17.51	$16.67	$17.62	$16.33
2018-06-22	$16.67	$14.65	$15.31	$14.58
2018-06-23	$14.65	$14.92	$15.79	$14.68
2018-06-24	$14.92	$12.75	$15.18	$12.32
2018-06-25	$12.75	$13.05	$14.09	$12.71
2018-06-26	$13.05	$12.59	$14.78	$12.18
2018-06-27	$12.60	$13.57	$13.76	$12.22
2018-06-28	$13.57	$12.98	$13.08	$12.68
2018-06-29	$12.97	$12.82	$13.85	$12.48
2018-06-30	$12.82	$14.05	$14.30	$12.83
2018-07-01	$14.05	$14.02	$14.14	$13.57
2018-07-02	$14.02	$14.62	$14.82	$14.22
2018-07-03	$14.62	$14.11	$14.57	$14.06
2018-07-04	$14.10	$14.04	$14.76	$14.04
2018-07-05	$14.04	$14.53	$14.96	$13.92
2018-07-06	$14.53	$13.90	$14.68	$13.67
2018-07-07	$13.90	$13.03	$14.23	$12.91
2018-07-08	$12.84	$13.75	$14.07	$12.74
2018-07-09	$13.75	$13.16	$14.07	$12.54
2018-07-10	$13.16	$11.59	$12.63	$11.35
2018-07-11	$11.59	$11.70	$12.12	$11.59
2018-07-12	$11.70	$11.05	$11.44	$10.72
2018-07-13	$11.05	$11.21	$11.21	$10.72
2018-07-14	$11.21	$11.24	$11.35	$11.11
2018-07-15	$11.22	$10.82	$11.58	$10.12
2018-07-16	$10.82	$11.19	$11.63	$11.12
2018-07-17	$11.19	$12.26	$12.82	$12.02
2018-07-18	$12.26	$12.89	$13.44	$12.26
2018-07-19	$12.89	$12.64	$13.63	$12.64
2018-07-20	$12.64	$11.60	$12.55	$11.59
2018-07-21	$11.60	$11.86	$13.03	$11.70
2018-07-22	$11.86	$13.32	$13.73	$11.85
2018-07-23	$13.32	$12.73	$14.66	$12.73
2018-07-24	$12.84	$12.76	$15.44	$12.51
2018-07-25	$12.76	$12.01	$12.91	$12.01
2018-07-26	$12.01	$11.59	$12.85	$11.59
2018-07-27	$11.59	$12.14	$12.34	$11.46
2018-07-28	$12.14	$12.36	$12.50	$12.10
2018-07-29	$12.36	$11.84	$12.49	$11.84
2018-07-30	$11.84	$10.85	$12.08	$10.06
2018-07-31	$10.85	$9.29	$10.46	$9.28
2018-08-01	$9.29	$9.24	$10.20	$8.37
2018-08-02	$9.24	$8.70	$9.95	$8.70
2018-08-03	$8.70	$8.57	$8.98	$8.53
2018-08-04	$8.57	$8.26	$8.56	$8.07
2018-08-05	$8.07	$8.24	$8.29	$7.96
2018-08-06	$8.24	$7.88	$8.40	$7.57
2018-08-07	$7.88	$6.92	$7.73	$6.72
2018-08-08	$6.92	$5.75	$6.70	$5.53
2018-08-09	$5.75	$6.11	$6.43	$5.39
2018-08-10	$6.11	$5.68	$6.83	$5.42
2018-08-11	$5.83	$5.55	$5.92	$5.31
2018-08-12	$5.55	$5.23	$5.68	$5.07
2018-08-13	$5.23	$5.72	$6.89	$5.09
2018-08-14	$5.72	$5.22	$5.66	$4.93
2018-08-15	$5.22	$5.14	$5.54	$5.14
2018-08-16	$5.14	$5.13	$5.32	$5.07
2018-08-17	$5.13	$5.53	$5.54	$5.31
2018-08-18	$5.54	$5.26	$5.45	$5.26
2018-08-19	$5.26	$5.53	$5.66	$5.34
2018-08-20	$5.53	$5.22	$5.58	$5.21
2018-08-21	$5.22	$5.59	$5.83	$5.40
2018-08-22	$5.59	$5.56	$5.92	$5.30
2018-08-23	$5.56	$5.70	$5.98	$5.49
2018-08-24	$5.70	$5.61	$5.87	$5.44
2018-08-25	$5.61	$5.47	$5.66	$5.46
2018-08-26	$5.47	$5.58	$5.67	$5.42
2018-08-27	$5.58	$5.63	$5.87	$5.57
2018-08-28	$5.63	$6.51	$7.30	$5.77
2018-08-29	$6.51	$6.28	$6.56	$6.22
2018-08-30	$6.28	$5.80	$6.23	$5.53
2018-08-31	$5.80	$5.49	$6.37	$5.35
2018-09-01	$5.49	$5.50	$5.72	$4.83
2018-09-02	$5.50	$5.26	$5.60	$5.26
2018-09-03	$5.26	$5.42	$5.64	$5.23
2018-09-04	$5.42	$5.42	$5.62	$5.29
2018-09-05	$5.42	$4.59	$5.02	$4.56
2018-09-06	$4.59	$4.57	$4.74	$4.43
2018-09-07	$4.59	$4.49	$4.66	$4.21
2018-09-08	$4.50	$4.24	$4.57	$4.14
2018-09-09	$4.24	$4.28	$4.62	$4.05
2018-09-10	$4.28	$4.19	$4.63	$4.10
2018-09-11	$4.18	$4.21	$4.45	$3.94
2018-09-12	$4.21	$3.82	$4.24	$3.80
2018-09-13	$3.82	$3.80	$4.06	$3.65
2018-09-14	$3.80	$4.03	$4.07	$3.78
2018-09-15	$4.05	$3.95	$4.19	$3.87
2018-09-16	$3.95	$3.93	$3.97	$3.82
2018-09-17	$3.96	$3.70	$3.84	$3.62
2018-09-18	$3.70	$3.71	$3.84	$3.59
2018-09-19	$3.71	$3.75	$3.77	$3.70
2018-09-20	$3.75	$3.88	$4.08	$3.63
2018-09-21	$3.88	$5.08	$5.08	$3.75
2018-09-22	$5.08	$4.03	$5.05	$3.86
2018-09-23	$3.96	$4.07	$4.13	$3.91
2018-09-24	$4.07	$3.98	$4.00	$3.85
2018-09-25	$3.98	$3.70	$3.91	$3.29
2018-09-26	$3.70	$3.75	$3.82	$3.57
2018-09-27	$3.74	$3.95	$3.99	$3.79
2018-09-28	$3.95	$4.21	$4.37	$3.88
2018-09-29	$4.21	$4.39	$4.98	$4.11
2018-09-30	$4.39	$4.40	$4.63	$4.31
2018-10-01	$4.40	$4.57	$4.76	$4.35
2018-10-02	$4.57	$4.90	$5.03	$4.47
2018-10-03	$4.90	$5.01	$5.01	$4.63
2018-10-04	$5.00	$4.68	$5.08	$4.57
2018-10-05	$4.68	$4.68	$5.01	$4.58
2018-10-06	$4.68	$4.50	$4.75	$4.35
2018-10-07	$4.50	$4.65	$4.95	$4.26
2018-10-08	$4.65	$4.54	$4.87	$4.39
2018-10-09	$4.54	$4.46	$4.70	$4.44
2018-10-10	$4.46	$4.15	$4.49	$4.11
2018-10-11	$4.15	$3.88	$3.97	$3.73
2018-10-12	$3.88	$3.82	$3.99	$3.76
2018-10-13	$3.82	$3.65	$3.83	$3.65
2018-10-14	$3.65	$3.62	$3.86	$3.61
2018-10-15	$3.62	$3.75	$4.00	$3.63
2018-10-16	$3.75	$3.61	$3.78	$3.56
2018-10-17	$3.61	$3.78	$3.86	$3.58
2018-10-18	$3.78	$3.61	$3.86	$3.58
2018-10-19	$3.61	$3.68	$3.75	$3.57
2018-10-20	$3.68	$3.73	$3.86	$3.61
2018-10-21	$3.73	$3.77	$3.82	$3.72
2018-10-22	$3.77	$3.72	$3.79	$3.72
2018-10-23	$3.72	$3.71	$3.83	$3.71
2018-10-24	$3.71	$3.76	$3.86	$3.71
2018-10-25	$3.76	$4.24	$4.40	$3.75
2018-10-26	$4.24	$3.95	$4.37	$3.86
2018-10-27	$3.95	$4.09	$4.29	$3.82
2018-10-28	$4.09	$3.95	$4.09	$3.92
2018-10-29	$4.01	$3.79	$3.93	$3.62
2018-10-30	$3.79	$3.74	$3.79	$3.60
2018-10-31	$3.74	$3.89	$3.96	$3.72
2018-11-01	$3.89	$3.91	$4.50	$3.84
2018-11-02	$3.91	$3.94	$4.11	$3.72
2018-11-03	$3.94	$4.05	$4.05	$3.80
2018-11-04	$4.05	$4.01	$4.11	$3.95
2018-11-05	$4.01	$3.89	$4.02	$3.84
2018-11-06	$3.89	$3.92	$4.05	$3.87
2018-11-07	$3.92	$4.02	$4.28	$3.92
2018-11-08	$4.02	$3.95	$4.11	$3.90
2018-11-09	$3.95	$4.02	$6.21	$3.89
2018-11-10	$4.02	$4.00	$4.04	$3.98
2018-11-11	$4.00	$4.00	$4.07	$3.96
2018-11-12	$4.00	$4.11	$4.21	$3.88
2018-11-13	$4.11	$4.17	$4.17	$4.05
2018-11-14	$4.17	$3.67	$3.77	$3.52
2018-11-15	$3.67	$3.39	$3.67	$3.27
2018-11-16	$3.39	$3.40	$3.50	$3.31
2018-11-17	$3.39	$3.23	$3.40	$3.18
2018-11-18	$3.23	$3.37	$3.57	$3.26
2018-11-19	$3.37	$2.69	$3.14	$2.60
2018-11-20	$2.69	$2.25	$2.59	$2.20
2018-11-21	$2.25	$2.52	$2.57	$2.29
2018-11-22	$2.52	$2.27	$2.42	$2.20
2018-11-23	$2.27	$2.17	$2.28	$2.09
2018-11-24	$2.17	$1.88	$1.95	$1.87
2018-11-25	$1.88	$1.75	$1.97	$1.68
2018-11-26	$1.75	$1.64	$1.74	$1.51
2018-11-27	$1.64	$1.40	$1.66	$1.34
2018-11-28	$1.40	$1.71	$1.82	$1.56
2018-11-29	$1.71	$1.73	$1.80	$1.65
2018-11-30	$1.73	$1.65	$1.73	$1.56
2018-12-01	$1.65	$1.71	$1.76	$1.65
2018-12-02	$1.71	$1.75	$1.87	$1.67
2018-12-03	$1.75	$1.77	$1.77	$1.60
2018-12-04	$1.77	$1.88	$1.94	$1.74
2018-12-05	$1.88	$1.90	$2.02	$1.74
2018-12-06	$1.90	$1.67	$1.83	$1.60
2018-12-07	$1.67	$1.60	$1.69	$1.56
2018-12-08	$1.60	$1.73	$1.76	$1.56
2018-12-09	$1.73	$1.69	$1.96	$1.62
2018-12-10	$1.69	$1.68	$1.87	$1.57
2018-12-11	$1.68	$1.62	$1.72	$1.61
2018-12-12	$1.62	$1.60	$1.75	$1.59
2018-12-13	$1.60	$1.47	$1.56	$1.46
2018-12-14	$1.47	$1.39	$1.48	$1.39
2018-12-15	$1.39	$1.41	$1.56	$1.35
2018-12-16	$1.41	$1.54	$1.79	$1.34
2018-12-17	$1.54	$1.71	$1.78	$1.68
2018-12-18	$1.71	$1.78	$1.87	$1.71
2018-12-19	$1.78	$1.81	$1.86	$1.79
2018-12-20	$1.81	$2.00	$2.06	$1.99
2018-12-21	$2.00	$1.78	$1.93	$1.78
2018-12-22	$1.78	$1.79	$1.88	$1.74
2018-12-23	$1.79	$1.84	$1.88	$1.72
2018-12-24	$1.84	$1.80	$1.91	$1.78
2018-12-25	$1.80	$1.67	$1.81	$1.67
2018-12-26	$1.67	$1.62	$1.70	$1.61
2018-12-27	$1.62	$1.51	$1.57	$1.51
2018-12-28	$1.51	$1.58	$1.65	$1.58
2018-12-29	$1.58	$1.42	$1.57	$1.25
2018-12-30	$1.42	$1.37	$1.48	$1.31
2018-12-31	$1.37	$1.35	$1.45	$1.28
2019-01-01	$1.35	$1.54	$1.80	$1.34
2019-01-02	$1.54	$1.54	$1.78	$1.53
2019-01-03	$1.54	$1.46	$1.52	$1.46
2019-01-04	$1.46	$1.37	$1.47	$1.34
2019-01-05	$1.37	$1.35	$1.45	$1.35
2019-01-06	$1.35	$1.59	$1.65	$1.42
2019-01-07	$1.59	$1.53	$1.60	$1.50
2019-01-08	$1.53	$1.78	$1.96	$1.52
2019-01-09	$1.78	$1.77	$1.82	$1.64
2019-01-10	$1.77	$1.53	$1.62	$1.47
2019-01-11	$1.53	$1.48	$1.53	$1.46
2019-01-12	$1.48	$1.50	$1.54	$1.47
2019-01-13	$1.50	$1.47	$1.47	$1.43
2019-01-14	$1.47	$1.51	$1.53	$1.45
2019-01-15	$1.51	$1.44	$1.49	$1.42
2019-01-16	$1.44	$1.64	$1.94	$1.42
2019-01-17	$1.64	$1.53	$1.66	$1.51
2019-01-18	$1.53	$1.55	$1.55	$1.49
2019-01-19	$1.55	$1.66	$1.71	$1.57
2019-01-20	$1.66	$1.58	$1.67	$1.58
2019-01-21	$1.58	$1.82	$2.05	$1.59
2019-01-22	$1.82	$2.00	$2.17	$1.79
2019-01-23	$2.00	$1.96	$2.09	$1.85
2019-01-24	$1.96	$2.16	$2.33	$1.95
2019-01-25	$2.16	$2.16	$2.19	$2.07
2019-01-26	$2.16	$2.23	$2.45	$2.10
2019-01-27	$2.23	$2.32	$2.42	$2.14
2019-01-28	$2.32	$2.00	$2.27	$2.00
2019-01-29	$2.00	$2.09	$2.09	$1.97
2019-01-30	$2.09	$2.08	$2.12	$2.02
2019-01-31	$2.08	$2.05	$2.09	$1.94
2019-02-01	$2.05	$1.94	$2.07	$1.89
2019-02-02	$1.94	$1.98	$2.02	$1.89
2019-02-03	$1.98	$1.96	$1.99	$1.92
2019-02-04	$1.96	$1.93	$2.09	$1.87
2019-02-05	$1.93	$1.90	$1.95	$1.85
2019-02-06	$1.90	$1.94	$2.01	$1.83
2019-02-07	$1.94	$1.95	$2.00	$1.90
2019-02-08	$1.95	$2.25	$2.31	$2.11
2019-02-09	$2.25	$2.25	$2.30	$2.23
2019-02-10	$2.25	$2.27	$2.27	$2.22
2019-02-11	$2.27	$2.23	$2.25	$2.15
2019-02-12	$2.23	$2.35	$2.35	$2.21
2019-02-13	$2.35	$2.44	$2.51	$2.32
2019-02-14	$2.44	$2.47	$2.50	$2.39
2019-02-15	$2.47	$2.17	$2.47	$2.08
2019-02-16	$2.17	$2.50	$2.82	$2.18
2019-02-17	$2.50	$2.75	$2.85	$2.34
2019-02-18	$2.75	$2.58	$2.93	$2.41
2019-02-19	$2.58	$2.69	$2.76	$2.49
2019-02-20	$2.69	$2.82	$2.92	$2.73
2019-02-21	$2.82	$2.97	$3.06	$2.74
2019-02-22	$2.97	$2.94	$3.11	$2.87
2019-02-23	$2.94	$3.02	$3.11	$2.91
2019-02-24	$3.02	$2.82	$2.88	$2.68
2019-02-25	$2.82	$2.89	$2.96	$2.77
2019-02-26	$2.89	$2.87	$2.93	$2.81
2019-02-27	$2.87	$2.97	$3.03	$2.88
2019-02-28	$2.97	$2.91	$2.96	$2.84
2019-03-01	$2.91	$2.97	$3.02	$2.90
2019-03-02	$2.97	$2.97	$3.03	$2.91
2019-03-03	$2.97	$2.52	$2.98	$2.10
2019-03-04	$2.52	$2.53	$2.61	$2.40
2019-03-05	$2.53	$2.48	$2.65	$2.27
2019-03-06	$2.48	$2.76	$2.99	$2.47
2019-03-07	$2.76	$2.67	$2.79	$2.60
2019-03-08	$2.67	$2.49	$2.66	$2.37
2019-03-09	$2.49	$2.54	$2.57	$2.49
2019-03-10	$2.54	$2.52	$2.53	$2.45
2019-03-11	$2.52	$2.30	$2.50	$2.24
2019-03-12	$2.30	$2.37	$2.38	$2.17
2019-03-13	$2.37	$2.34	$2.39	$2.32
2019-03-14	$2.34	$2.26	$2.35	$2.08
2019-03-15	$2.26	$2.31	$2.40	$2.25
2019-03-16	$2.31	$2.20	$2.38	$2.06
2019-03-17	$2.20	$2.20	$2.20	$2.17
2019-03-18	$2.20	$2.21	$2.23	$2.18
2019-03-19	$2.21	$2.23	$2.26	$2.18
2019-03-20	$2.23	$2.26	$2.31	$2.20
2019-03-21	$2.26	$2.22	$2.25	$2.17
2019-03-22	$2.22	$2.12	$2.23	$2.03
2019-03-23	$2.12	$2.10	$2.15	$2.08
2019-03-24	$2.10	$2.28	$2.49	$2.09
2019-03-25	$2.28	$2.14	$2.24	$2.09
2019-03-26	$2.14	$2.25	$2.43	$2.12
2019-03-27	$2.25	$2.30	$2.38	$2.23
2019-03-28	$2.30	$2.39	$2.39	$2.27
2019-03-29	$2.39	$2.31	$2.45	$2.27
2019-03-30	$2.31	$2.29	$2.33	$2.25
2019-03-31	$2.29	$2.33	$2.44	$2.26
2019-04-01	$2.33	$2.39	$2.44	$2.33
2019-04-02	$2.39	$2.76	$3.04	$2.24
2019-04-03	$2.76	$2.79	$2.94	$2.74
2019-04-04	$2.79	$2.72	$2.76	$2.65
2019-04-05	$2.72	$2.73	$2.85	$2.65
2019-04-06	$2.73	$2.75	$2.78	$2.71
2019-04-07	$2.76	$2.80	$2.86	$2.77
2019-04-08	$2.80	$2.79	$2.87	$2.78
2019-04-09	$2.79	$2.58	$2.76	$2.56
2019-04-10	$2.58	$2.61	$2.72	$2.55
2019-04-11	$2.61	$2.44	$2.48	$2.27
2019-04-12	$2.44	$2.63	$2.76	$2.39
2019-04-13	$2.63	$2.64	$2.69	$2.59
2019-04-14	$2.64	$2.67	$2.69	$2.66
2019-04-15	$2.67	$2.55	$2.65	$2.52
2019-04-16	$2.55	$2.68	$2.72	$2.62
2019-04-17	$2.68	$2.65	$2.74	$2.57
2019-04-18	$2.65	$2.61	$2.76	$2.48
2019-04-19	$2.61	$2.55	$2.61	$2.51
2019-04-20	$2.55	$2.48	$2.57	$2.42
2019-04-21	$2.48	$2.40	$2.47	$2.21
2019-04-22	$2.40	$2.29	$2.49	$2.16
2019-04-23	$2.29	$2.77	$2.88	$2.35
2019-04-24	$2.77	$2.60	$2.80	$2.43
2019-04-25	$2.60	$2.41	$2.58	$2.36
2019-04-26	$2.41	$2.48	$2.53	$2.35
2019-04-27	$2.48	$2.40	$2.49	$2.29
2019-04-28	$2.40	$2.26	$2.42	$2.21
2019-04-29	$2.26	$2.54	$2.54	$2.25
2019-04-30	$2.54	$2.28	$2.60	$2.28
2019-05-01	$2.28	$2.29	$2.59	$2.17
2019-05-02	$2.29	$2.27	$2.65	$2.15
2019-05-03	$2.27	$2.28	$2.41	$2.26
2019-05-04	$2.28	$2.28	$2.32	$2.22
2019-05-05	$2.28	$2.25	$2.27	$2.23
2019-05-06	$2.25	$2.10	$2.25	$2.10
2019-05-07	$2.10	$2.15	$2.28	$2.04
2019-05-08	$2.15	$2.25	$2.35	$2.20
2019-05-09	$2.25	$2.04	$2.41	$2.04
2019-05-10	$2.04	$2.14	$2.35	$2.10
2019-05-11	$2.14	$2.25	$2.44	$2.05
2019-05-12	$2.25	$1.99	$2.22	$1.99
2019-05-13	$1.99	$1.96	$2.35	$1.95
2019-05-14	$1.96	$1.88	$2.06	$1.76
2019-05-15	$1.88	$2.14	$2.46	$1.85
2019-05-16	$2.14	$2.05	$2.27	$2.05
2019-05-17	$2.05	$2.00	$2.12	$1.89
2019-05-18	$2.00	$2.34	$2.52	$1.90
2019-05-19	$2.34	$2.47	$2.67	$2.40
2019-05-20	$2.47	$2.58	$2.59	$2.16
2019-05-21	$2.58	$2.85	$2.85	$2.41
2019-05-22	$2.85	$3.08	$3.14	$2.69
2019-05-23	$3.08	$2.84	$3.22	$2.82
2019-05-24	$2.84	$2.99	$3.11	$2.89
2019-05-25	$2.99	$3.06	$3.17	$3.00
2019-05-26	$3.06	$3.42	$3.44	$3.31
2019-05-27	$3.42	$3.36	$3.46	$3.23
2019-05-28	$3.37	$3.37	$3.37	$3.29
2019-05-29	$3.37	$3.34	$3.55	$3.31
2019-05-30	$3.34	$2.97	$3.41	$2.92
2019-05-31	$2.97	$3.18	$3.26	$3.03
2019-06-01	$3.18	$3.13	$3.26	$3.13
2019-06-02	$3.13	$3.30	$4.27	$3.16
2019-06-03	$3.30	$2.97	$3.07	$2.94
2019-06-04	$2.97	$2.73	$2.91	$2.71
2019-06-05	$2.73	$2.75	$2.84	$2.75
2019-06-06	$2.75	$2.82	$2.89	$2.73
2019-06-07	$2.82	$2.97	$3.00	$2.80
2019-06-08	$2.97	$2.36	$2.95	$2.34
2019-06-09	$2.36	$2.18	$2.29	$2.14
2019-06-10	$2.18	$2.27	$2.41	$2.25
2019-06-11	$2.27	$2.22	$2.24	$2.22
2019-06-12	$2.22	$2.34	$2.43	$2.29
2019-06-13	$2.34	$2.35	$2.46	$2.35
2019-06-14	$2.35	$2.62	$2.73	$2.31
2019-06-15	$2.62	$2.49	$2.89	$2.47
2019-06-16	$2.49	$2.25	$2.62	$2.07
2019-06-17	$2.25	$2.38	$2.72	$2.29
2019-06-18	$2.38	$2.42	$2.80	$2.25
2019-06-19	$2.42	$2.51	$2.76	$2.46
2019-06-20	$2.51	$2.50	$2.67	$2.50
2019-06-21	$2.50	$2.44	$2.67	$2.35
2019-06-22	$2.44	$2.53	$2.60	$2.41
2019-06-23	$2.53	$2.56	$2.61	$2.44
2019-06-24	$2.56	$2.48	$2.61	$2.48
2019-06-25	$2.48	$2.23	$2.64	$2.11
2019-06-26	$2.23	$2.67	$2.67	$2.36
2019-06-27	$2.67	$2.10	$2.31	$2.01
2019-06-28	$2.10	$1.99	$2.45	$1.98
2019-06-29	$1.99	$2.13	$2.13	$1.90
2019-06-30	$2.13	$1.93	$1.93	$1.83
2019-07-01	$1.93	$1.91	$1.91	$1.85
2019-07-02	$1.91	$2.28	$2.34	$1.92
2019-07-03	$2.28	$2.38	$2.57	$2.28
2019-07-04	$2.38	$2.20	$2.37	$2.12
2019-07-05	$2.20	$2.17	$2.21	$2.10
2019-07-06	$2.17	$2.11	$2.31	$2.06
2019-07-07	$2.11	$2.36	$2.36	$2.13
2019-07-08	$2.36	$2.31	$2.53	$1.97
2019-07-09	$2.31	$2.42	$2.58	$2.35
2019-07-10	$2.42	$2.32	$2.56	$2.30
2019-07-11	$2.32	$1.99	$2.18	$1.82
2019-07-12	$1.99	$2.21	$2.29	$2.07
2019-07-13	$2.21	$2.16	$2.21	$2.07
2019-07-14	$2.16	$1.95	$1.97	$1.87
2019-07-15	$1.95	$2.01	$2.08	$2.01
2019-07-16	$2.01	$1.69	$1.75	$1.67
2019-07-17	$1.69	$2.24	$2.41	$1.63
2019-07-18	$2.24	$2.36	$2.72	$2.26
2019-07-19	$2.36	$2.44	$2.46	$2.34
2019-07-20	$2.44	$2.28	$2.54	$2.28
2019-07-21	$2.28	$2.30	$2.31	$2.19
2019-07-22	$2.30	$2.46	$2.46	$2.18
2019-07-23	$2.46	$2.28	$2.41	$2.27
2019-07-24	$2.28	$2.32	$2.32	$2.23
2019-07-25	$2.32	$2.14	$2.34	$2.14
2019-07-26	$2.14	$2.13	$2.14	$2.13
2019-07-27	$2.13	$2.25	$2.25	$2.05
2019-07-28	$2.25	$2.21	$2.45	$2.13
2019-07-29	$2.21	$2.00	$2.24	$1.95
2019-07-30	$2.00	$1.80	$2.03	$1.61
2019-07-31	$1.80	$1.91	$1.99	$1.85
2019-08-01	$1.91	$1.81	$1.97	$1.80
2019-08-02	$1.81	$1.84	$1.96	$1.83
2019-08-03	$1.84	$1.96	$1.96	$1.88
2019-08-04	$1.96	$1.79	$2.01	$1.78
2019-08-05	$1.79	$1.83	$2.01	$1.76
2019-08-06	$1.83	$1.57	$1.78	$1.49
2019-08-07	$1.57	$2.01	$3.33	$1.52
2019-08-08	$2.01	$1.80	$2.23	$1.63
2019-08-09	$1.80	$1.80	$1.80	$1.60
2019-08-10	$1.80	$1.49	$1.72	$1.41
2019-08-11	$1.49	$1.50	$1.74	$1.50
2019-08-12	$1.50	$1.42	$1.54	$1.42
2019-08-13	$1.42	$1.46	$1.46	$1.36
2019-08-14	$1.46	$1.53	$1.60	$1.34
2019-08-15	$1.53	$1.54	$1.58	$1.53
2019-08-16	$1.54	$1.59	$1.59	$1.53
2019-08-17	$1.59	$1.51	$1.57	$1.51
2019-08-18	$1.51	$1.65	$1.75	$1.53
2019-08-19	$1.65	$1.39	$1.83	$1.37
2019-08-20	$1.39	$1.41	$1.41	$1.33
2019-08-21	$1.41	$1.32	$1.40	$1.32
2019-08-22	$1.32	$1.30	$1.39	$1.24
2019-08-23	$1.30	$1.37	$1.41	$1.33
2019-08-24	$1.37	$1.35	$1.35	$1.33
2019-08-25	$1.35	$1.35	$1.37	$1.33
2019-08-26	$1.35	$1.38	$1.40	$1.38
2019-08-27	$1.38	$1.39	$1.45	$1.35
2019-08-28	$1.39	$1.40	$1.46	$1.33
2019-08-29	$1.40	$1.26	$1.37	$1.26
2019-08-30	$1.26	$1.29	$1.32	$1.26
2019-08-31	$1.29	$1.44	$1.44	$1.27
2019-09-01	$1.44	$1.30	$1.47	$1.29
2019-09-02	$1.30	$1.35	$1.44	$1.30
2019-09-03	$1.35	$1.31	$1.40	$1.29
2019-09-04	$1.31	$1.22	$1.31	$1.19
2019-09-05	$1.22	$1.16	$1.25	$1.16
2019-09-06	$1.16	$1.13	$1.14	$1.13
2019-09-07	$1.13	$1.15	$1.16	$1.14
2019-09-08	$1.15	$1.09	$1.14	$1.08
2019-09-09	$1.09	$1.11	$1.11	$1.07
2019-09-10	$1.11	$1.01	$1.09	$1.01
2019-09-11	$1.01	$1.12	$1.12	$1.02
2019-09-12	$1.12	$1.13	$1.14	$1.02
2019-09-13	$1.13	$1.06	$1.12	$1.06
2019-09-14	$1.06	$1.10	$1.10	$1.06
2019-09-15	$1.10	$1.08	$1.13	$1.05
2019-09-16	$1.08	$1.08	$1.12	$1.00
2019-09-17	$1.08	$1.05	$1.07	$1.05
2019-09-18	$1.05	$1.11	$1.11	$1.05
2019-09-19	$1.11	$1.03	$1.13	$1.03
2019-09-20	$1.03	$1.01	$1.02	$1.00
2019-09-21	$1.01	$0.9988000	$1.03	$0.9814000
2019-09-22	$0.9988000	$1.10	$1.10	$0.9862000
2019-09-23	$1.10	$0.9529000	$1.06	$0.9454000
2019-09-24	$0.9529000	$0.9123000	$0.9123000	$0.8286000
2019-09-25	$0.9123000	$0.8954000	$0.9021000	$0.8574000
2019-09-26	$0.8954000	$0.8664000	$0.8866000	$0.8487000
2019-09-27	$0.8664000	$0.8923000	$0.9095000	$0.8800000
2019-09-28	$0.8923000	$0.8947000	$0.9375000	$0.8939000
2019-09-29	$0.8947000	$0.9025000	$0.9703000	$0.8775000
2019-09-30	$0.9025000	$0.9105000	$0.9312000	$0.8730000
2019-10-01	$0.9105000	$0.8951000	$0.9118000	$0.8327000
2019-10-02	$0.8951000	$0.9449000	$0.9818000	$0.8475000
2019-10-03	$0.9449000	$0.9896000	$0.9896000	$0.8337000
2019-10-04	$0.9896000	$1.11	$1.33	$0.9475000
2019-10-05	$1.11	$1.06	$1.12	$1.04
2019-10-06	$1.06	$0.9851000	$1.02	$0.9796000
2019-10-07	$0.9851000	$0.9554000	$1.03	$0.9447000
2019-10-08	$0.9554000	$1.04	$1.04	$0.9503000
2019-10-09	$1.04	$1.15	$1.21	$1.07
2019-10-10	$1.15	$1.14	$1.16	$1.04
2019-10-11	$1.14	$0.9942000	$1.10	$0.9859000
2019-10-12	$0.9942000	$0.9988000	$1.01	$0.9988000
2019-10-13	$0.9988000	$0.9964000	$1.01	$0.9964000
2019-10-14	$0.9964000	$1.05	$1.08	$1.01
2019-10-15	$1.05	$1.05	$1.06	$1.02
2019-10-16	$1.05	$1.04	$1.05	$1.01
2019-10-17	$1.04	$1.03	$1.06	$1.02
2019-10-18	$1.03	$1.12	$1.12	$1.01
2019-10-19	$1.12	$1.05	$1.12	$1.03
2019-10-20	$1.05	$1.14	$1.23	$1.08
2019-10-21	$1.14	$1.18	$1.18	$1.14
2019-10-22	$1.18	$1.12	$1.15	$1.09
2019-10-23	$1.12	$0.9948000	$1.04	$0.9948000
2019-10-24	$0.9948000	$0.9893000	$0.9975000	$0.9305000
2019-10-25	$0.9893000	$1.10	$1.21	$1.10
2019-10-26	$1.10	$1.09	$1.17	$1.03
2019-10-27	$1.09	$1.15	$1.15	$1.12
2019-10-28	$1.15	$1.11	$1.15	$1.06
2019-10-29	$1.11	$1.15	$1.19	$1.13
2019-10-30	$1.15	$1.17	$1.21	$1.12
2019-10-31	$1.17	$1.04	$1.16	$1.03
2019-11-01	$1.04	$1.19	$1.19	$1.01
2019-11-02	$1.19	$1.16	$1.20	$1.02
2019-11-03	$1.16	$1.15	$1.15	$1.15
2019-11-04	$1.15	$1.02	$1.18	$1.02
2019-11-05	$1.02	$0.9976000	$1.01	$0.9976000
2019-11-06	$0.9976000	$1.00	$1.00	$1.00
2019-11-07	$1.00	$0.9881000	$1.04	$0.9853000
2019-11-08	$0.9881000	$0.9413000	$0.9413000	$0.9413000
2019-11-09	$0.9413000	$0.9466000	$0.9466000	$0.9466000
2019-11-10	$0.9466000	$0.9706000	$0.9706000	$0.9706000
2019-11-11	$0.9706000	$0.9503000	$0.9948000	$0.9163000
2019-11-12	$0.9503000	$0.9600000	$0.9600000	$0.9600000
2019-11-13	$0.9600000	$0.9555000	$0.9555000	$0.9555000
2019-11-14	$0.9555000	$0.8805000	$1.28	$0.6922000
2019-11-15	$0.8805000	$1.34	$1.34	$0.8629000
2019-11-16	$1.34	$0.8507000	$1.57	$0.8477000
2019-11-17	$0.8507000	$1.62	$1.62	$0.8524000
2019-11-18	$1.62	$0.7823000	$1.72	$0.7406000
2019-11-19	$0.7823000	$1.65	$1.65	$0.7769000
2019-11-20	$1.65	$0.8919000	$1.70	$0.7608000
2019-11-21	$0.8919000	$0.6903000	$1.59	$0.6903000
2019-11-22	$0.6903000	$0.6957000	$0.7069000	$0.6595000
2019-11-23	$0.6957000	$0.6680000	$1.10	$0.6680000
2019-11-24	$0.6680000	$1.04	$1.10	$0.6268000
2019-11-25	$1.04	$0.6674000	$1.07	$0.6424000
2019-11-26	$0.6674000	$0.7227000	$0.7808000	$0.6463000
2019-11-27	$0.7227000	$0.9618000	$0.9618000	$0.6799000
2019-11-28	$0.9618000	$0.6716000	$0.9504000	$0.6706000
2019-11-29	$0.6716000	$0.7011000	$0.7011000	$0.7011000
2019-11-30	$0.7011000	$0.6878000	$0.6913000	$0.6833000
2019-12-01	$0.6878000	$0.7903000	$0.7903000	$0.6741000
2019-12-02	$0.7903000	$0.6494000	$0.7797000	$0.6282000
2019-12-03	$0.6494000	$0.6873000	$0.6873000	$0.5778000
2019-12-04	$0.6873000	$0.6773000	$0.6773000	$0.6773000
2019-12-05	$0.6773000	$0.6960000	$0.6960000	$0.6960000
2019-12-06	$0.6960000	$0.6692000	$0.7103000	$0.5790000
2019-12-07	$0.6692000	$0.6654000	$0.6654000	$0.6654000
2019-12-08	$0.6654000	$0.6676000	$0.6676000	$0.6676000
2019-12-09	$0.6676000	$0.6145000	$0.6508000	$0.5669000
2019-12-10	$0.6145000	$0.6283000	$0.6283000	$0.6006000
2019-12-11	$0.6283000	$0.5625000	$0.6264000	$0.5609000
2019-12-12	$0.5625000	$0.5868000	$0.5873000	$0.5616000
2019-12-13	$0.5868000	$0.5918000	$0.5918000	$0.5918000
2019-12-14	$0.5918000	$0.6422000	$0.7505000	$0.5770000
2019-12-15	$0.6422000	$0.6469000	$0.6469000	$0.6469000
2019-12-16	$0.6469000	$0.5724000	$0.6256000	$0.5380000
2019-12-17	$0.5724000	$0.5507000	$0.5507000	$0.5507000
2019-12-18	$0.5507000	$0.6054000	$0.6054000	$0.6054000
2019-12-19	$0.6054000	$0.6279000	$0.6642000	$0.5941000
2019-12-20	$0.6279000	$0.6317000	$0.6317000	$0.6317000
2019-12-21	$0.6317000	$0.6279000	$0.6279000	$0.6279000
2019-12-22	$0.6279000	$0.7516000	$0.7516000	$0.6593000
2019-12-23	$0.7516000	$0.6521000	$0.7325000	$0.6015000
2019-12-24	$0.6521000	$0.6462000	$0.6462000	$0.6462000
2019-12-25	$0.6462000	$0.6410000	$0.6410000	$0.6410000
2019-12-26	$0.6410000	$0.6414000	$0.6414000	$0.6414000
2019-12-27	$0.6414000	$0.6456000	$0.6456000	$0.6456000
2019-12-28	$0.6456000	$0.5865000	$0.7227000	$0.5865000
2019-12-29	$0.5865000	$0.5931000	$0.5931000	$0.5931000
2019-12-30	$0.5931000	$0.5799000	$0.5799000	$0.5799000
2019-12-31	$0.5799000	$0.5759000	$0.5759000	$0.5759000
2020-01-01	$0.5759000	$0.5763000	$0.5763000	$0.5763000
2020-01-02	$0.5763000	$0.5538000	$0.6284000	$0.5503000
2020-01-03	$0.5538000	$0.5836000	$0.5836000	$0.5836000
2020-01-04	$0.5836000	$0.5866000	$0.5938000	$0.5722000
2020-01-05	$0.5866000	$0.6415000	$0.6415000	$0.5868000
2020-01-06	$0.6415000	$0.7002000	$0.7003000	$0.6766000
2020-01-07	$0.7002000	$0.6817000	$0.7361000	$0.6581000
2020-01-08	$0.6817000	$0.6368000	$0.7225000	$0.6368000
2020-01-09	$0.6368000	$0.6187000	$0.6187000	$0.6187000
2020-01-10	$0.6187000	$0.6323000	$0.6526000	$0.6307000
2020-01-11	$0.6323000	$0.6195000	$0.6195000	$0.6195000
2020-01-12	$0.6179000	$0.6464000	$0.6464000	$0.6300000
2020-01-13	$0.6464000	$0.6405000	$0.6405000	$0.6405000
2020-01-14	$0.6405000	$0.6969000	$0.6969000	$0.6969000
2020-01-15	$0.6969000	$0.7411000	$0.7624000	$0.6963000
2020-01-16	$0.7411000	$0.6997000	$0.7332000	$0.6997000
2020-01-17	$0.6997000	$0.8510000	$0.8539000	$0.7137000
2020-01-18	$0.8510000	$0.9978000	$1.19	$0.8442000
2020-01-19	$0.9978000	$1.01	$1.04	$0.9747000
2020-01-20	$1.01	$1.03	$1.34	$1.00
2020-01-21	$1.03	$1.41	$1.57	$1.04
2020-01-22	$1.41	$2.18	$2.51	$1.39
2020-01-23	$2.18	$1.67	$2.22	$1.19
2020-01-24	$1.67	$1.68	$1.87	$0.7620000
2020-01-25	$1.68	$1.87	$1.87	$1.61
2020-01-26	$1.87	$1.78	$1.96	$1.02
2020-01-27	$1.78	$1.68	$1.91	$1.61
2020-01-28	$1.68	$1.88	$1.88	$1.55
2020-01-29	$1.88	$1.86	$1.86	$1.86
2020-01-30	$1.86	$1.64	$1.90	$1.50
2020-01-31	$1.64	$1.61	$1.61	$1.61
2020-02-01	$1.61	$1.50	$1.62	$0.7433000
2020-02-02	$1.50	$1.54	$1.54	$1.49
2020-02-03	$1.54	$1.53	$1.53	$1.53
2020-02-04	$1.53	$0.7336000	$1.51	$0.7336000
2020-02-05	$0.7336000	$1.60	$1.66	$0.7583000
2020-02-06	$1.60	$1.61	$1.83	$1.61
2020-02-07	$1.61	$1.96	$2.08	$1.59
2020-02-08	$1.95	$2.13	$2.28	$1.81
2020-02-09	$2.13	$2.66	$2.66	$2.03
2020-02-10	$2.66	$2.33	$2.58	$1.62
2020-02-11	$2.33	$2.20	$2.44	$2.05
2020-02-12	$2.20	$2.59	$2.59	$2.21
2020-02-13	$2.59	$2.30	$2.56	$2.21
2020-02-14	$2.30	$2.33	$2.33	$1.57
2020-02-15	$2.33	$2.07	$2.23	$2.00
2020-02-16	$2.07	$2.13	$2.14	$1.30
2020-02-17	$2.13	$2.18	$2.22	$1.23
2020-02-18	$2.18	$2.04	$2.29	$2.04
2020-02-19	$2.04	$2.13	$2.23	$1.78
2020-02-20	$2.13	$1.92	$2.27	$1.36
2020-02-21	$1.92	$2.01	$2.01	$1.94
2020-02-22	$2.01	$2.00	$2.00	$2.00
2020-02-23	$2.00	$2.29	$2.35	$2.00
2020-02-24	$2.29	$2.00	$2.22	$1.93
2020-02-25	$2.00	$1.90	$2.14	$1.85
2020-02-26	$1.90	$1.99	$1.99	$1.68
2020-02-27	$1.99	$1.71	$1.99	$1.71
2020-02-28	$1.71	$1.64	$1.69	$1.57
2020-02-29	$1.64	$1.60	$1.72	$1.50
2020-03-01	$1.60	$1.60	$1.60	$1.60
2020-03-02	$1.60	$1.61	$1.69	$0.7229000
2020-03-03	$1.61	$1.45	$1.59	$1.45
2020-03-04	$1.45	$1.48	$1.49	$1.40
2020-03-05	$1.48	$1.64	$1.71	$1.53
2020-03-06	$1.64	$1.72	$1.72	$1.66
2020-03-07	$1.74	$1.52	$1.73	$1.52
2020-03-08	$1.52	$1.30	$1.44	$1.15
2020-03-09	$1.30	$1.23	$1.28	$1.23
2020-03-10	$1.23	$1.27	$1.46	$1.16
2020-03-11	$1.27	$1.17	$1.27	$0.9431000
2020-03-12	$1.17	$0.6834000	$0.7474000	$0.6382000
2020-03-13	$0.6834000	$0.7700000	$0.8331000	$0.6196000
2020-03-14	$0.7700000	$0.8788000	$0.9006000	$0.7083000
2020-03-15	$0.8788000	$0.8786000	$0.9086000	$0.5347000
2020-03-16	$0.8786000	$0.7618000	$0.8274000	$0.6089000
2020-03-17	$0.7618000	$0.7371000	$0.8060000	$0.6624000
2020-03-18	$0.7371000	$0.6658000	$0.7578000	$0.6122000
2020-03-19	$0.6658000	$0.8164000	$0.8232000	$0.7607000
2020-03-20	$0.8164000	$0.8236000	$0.8273000	$0.8130000
2020-03-21	$0.8236000	$0.7992000	$0.8550000	$0.7930000
2020-03-22	$0.7992000	$0.7291000	$0.8358000	$0.7291000
2020-03-23	$0.8358000	$0.7349000	$0.9326000	$0.7134000
2020-03-24	$0.7349000	$0.8121000	$0.8459000	$0.7241000
2020-03-25	$0.8121000	$0.8281000	$0.8488000	$0.7739000
2020-03-26	$0.8281000	$0.8028000	$0.8360000	$0.7968000
2020-03-27	$0.8028000	$0.7276000	$0.7659000	$0.7155000
2020-03-28	$0.7276000	$0.7197000	$0.7197000	$0.7128000
2020-03-29	$0.7197000	$0.6741000	$0.6770000	$0.6294000
2020-03-30	$0.6741000	$0.7197000	$0.7684000	$0.6403000
2020-03-31	$0.7197000	$0.7734000	$0.7760000	$0.7220000
2020-04-01	$0.7734000	$0.9262000	$0.9262000	$0.7970000
2020-04-02	$0.9262000	$0.8778000	$0.9458000	$0.8737000
2020-04-03	$0.8778000	$0.8693000	$0.9509000	$0.6818000
2020-04-04	$0.8693000	$0.8787000	$0.8870000	$0.8719000
2020-04-05	$0.8787000	$0.8111000	$0.8667000	$0.8111000
2020-04-06	$0.8111000	$0.8993000	$0.9316000	$0.8376000
2020-04-07	$0.8993000	$0.8339000	$0.8815000	$0.8066000
2020-04-08	$0.8339000	$0.8141000	$0.8988000	$0.8141000
2020-04-09	$0.8141000	$0.8899000	$0.9082000	$0.8060000
2020-04-10	$0.8899000	$0.8252000	$0.8437000	$0.7035000
2020-04-11	$0.8252000	$0.8251000	$0.8403000	$0.8127000
2020-04-12	$0.8251000	$0.8283000	$0.8283000	$0.8089000
2020-04-13	$0.8283000	$0.8142000	$0.8218000	$0.7957000
2020-04-14	$0.8142000	$0.8118000	$0.8242000	$0.8118000
2020-04-15	$0.8118000	$0.8287000	$0.8287000	$0.7823000
2020-04-16	$0.8287000	$1.05	$1.16	$0.8893000
2020-04-17	$1.05	$1.05	$1.15	$0.9824000
2020-04-18	$1.05	$1.09	$1.09	$1.06
2020-04-19	$1.09	$1.07	$1.07	$1.04
2020-04-20	$1.07	$1.03	$1.03	$0.9757000
2020-04-21	$1.03	$0.9933000	$1.03	$0.9577000
2020-04-22	$0.9933000	$1.01	$1.03	$0.9997000
2020-04-23	$1.01	$0.8987000	$1.08	$0.7489000
2020-04-24	$0.8987000	$0.8936000	$0.9755000	$0.8786000
2020-04-25	$0.8936000	$1.04	$1.04	$0.8981000
2020-04-26	$1.04	$1.01	$1.06	$1.01
2020-04-27	$1.01	$1.01	$1.02	$0.9968000
2020-04-28	$1.01	$0.9716000	$1.05	$0.9716000
2020-04-29	$0.9716000	$1.06	$1.10	$0.9066000
2020-04-30	$1.06	$1.04	$1.05	$0.9778000
2020-05-01	$1.04	$1.05	$1.08	$1.01
2020-05-02	$1.05	$1.05	$1.10	$1.05
2020-05-03	$1.05	$1.09	$1.10	$1.04
2020-05-04	$1.09	$1.11	$1.12	$1.05
2020-05-05	$1.11	$1.18	$1.25	$1.13
2020-05-06	$1.18	$1.29	$1.38	$1.05
2020-05-07	$1.29	$1.27	$1.47	$1.21
2020-05-08	$1.27	$1.30	$1.30	$0.9556000
2020-05-09	$1.30	$1.30	$1.45	$1.15
2020-05-10	$1.30	$1.21	$1.23	$1.13
2020-05-11	$1.21	$1.27	$1.30	$1.15
2020-05-12	$1.27	$1.32	$1.32	$1.27
2020-05-13	$1.32	$1.41	$1.46	$0.7857000
2020-05-14	$1.41	$1.36	$1.48	$0.8905000
2020-05-15	$1.36	$1.30	$1.37	$1.27
2020-05-16	$1.30	$1.29	$1.31	$1.29
2020-05-17	$1.29	$1.26	$1.33	$1.26
2020-05-18	$1.26	$1.43	$1.43	$1.27
2020-05-19	$1.43	$1.37	$1.44	$1.31
2020-05-20	$1.37	$1.30	$1.35	$1.27
2020-05-21	$1.30	$1.34	$1.38	$0.7856000
2020-05-22	$1.34	$1.31	$1.36	$1.28
2020-05-23	$1.31	$1.25	$1.34	$0.7110000
2020-05-24	$1.25	$1.13	$1.21	$1.08
2020-05-25	$1.13	$1.24	$1.24	$1.15
2020-05-26	$1.24	$1.21	$1.23	$1.19
2020-05-27	$1.21	$1.26	$1.26	$1.24
2020-05-28	$1.26	$1.31	$1.31	$1.18
2020-05-29	$1.31	$1.23	$1.29	$1.21
2020-05-30	$1.23	$1.24	$1.27	$1.24
2020-05-31	$1.24	$1.25	$1.29	$1.20
2020-06-01	$1.25	$1.33	$1.40	$1.28
2020-06-02	$1.33	$1.23	$1.24	$1.21
2020-06-03	$1.23	$1.31	$1.32	$1.23
2020-06-04	$1.31	$1.25	$1.38	$1.18
2020-06-05	$1.25	$1.24	$1.30	$1.21
2020-06-06	$1.24	$1.32	$1.32	$1.24
2020-06-07	$1.32	$1.05	$1.34	$1.05
2020-06-08	$1.05	$1.31	$1.34	$1.05
2020-06-09	$1.31	$1.28	$1.31	$1.27
2020-06-10	$1.28	$1.28	$1.31	$1.25
2020-06-11	$1.28	$1.19	$1.21	$1.14
2020-06-12	$1.19	$1.19	$1.23	$1.18
2020-06-13	$1.19	$1.21	$1.23	$1.14
2020-06-14	$1.21	$1.19	$1.20	$1.13
2020-06-15	$1.19	$1.14	$1.20	$1.14
2020-06-16	$1.14	$1.18	$1.22	$1.15
2020-06-17	$1.18	$1.21	$1.21	$1.16
2020-06-18	$1.21	$1.20	$1.20	$0.6803000
2020-06-19	$1.20	$1.17	$1.19	$1.17
2020-06-20	$1.17	$1.10	$1.20	$1.10
2020-06-21	$1.10	$1.10	$1.15	$0.8971000
2020-06-22	$1.10	$1.10	$1.20	$1.08
2020-06-23	$1.10	$1.04	$1.12	$1.02
2020-06-24	$1.04	$1.04	$1.21	$0.9851000
2020-06-25	$1.04	$1.09	$1.09	$1.02
2020-06-26	$1.09	$1.08	$1.08	$1.04
2020-06-27	$1.08	$1.06	$1.09	$1.06
2020-06-28	$1.06	$1.04	$1.07	$1.02
2020-06-29	$1.04	$0.9821000	$1.11	$0.9738000
2020-06-30	$0.9821000	$1.19	$1.19	$0.9767000
2020-07-01	$1.19	$1.32	$1.39	$1.18
2020-07-02	$1.32	$1.17	$1.35	$1.17
2020-07-03	$1.17	$1.06	$1.18	$0.9819000
2020-07-04	$1.06	$1.12	$1.15	$1.05
2020-07-05	$1.12	$1.12	$1.14	$1.06
2020-07-06	$1.12	$1.15	$1.15	$1.08
2020-07-07	$1.15	$1.09	$1.14	$1.09
2020-07-08	$1.09	$1.31	$1.42	$0.9911000
2020-07-09	$1.31	$1.25	$1.40	$1.11
2020-07-10	$1.25	$1.31	$1.44	$1.24
2020-07-11	$1.31	$1.29	$1.33	$1.23
2020-07-12	$1.29	$1.41	$1.43	$0.6713000
2020-07-13	$1.41	$1.28	$1.40	$1.26
2020-07-14	$1.28	$1.26	$1.32	$1.19
2020-07-15	$1.26	$1.25	$1.42	$1.25
2020-07-16	$1.25	$1.28	$1.46	$1.24
2020-07-17	$1.28	$1.28	$1.29	$1.24
2020-07-18	$1.28	$1.38	$1.47	$1.24
2020-07-19	$1.38	$1.40	$1.51	$1.34
2020-07-20	$1.40	$1.24	$1.50	$0.9577000
2020-07-21	$1.24	$1.53	$1.59	$0.9034000
2020-07-22	$1.53	$1.79	$1.80	$1.26
2020-07-23	$1.79	$1.79	$1.92	$1.56
2020-07-24	$1.79	$1.45	$1.78	$1.26
2020-07-25	$1.45	$1.44	$1.55	$1.36
2020-07-26	$1.44	$1.41	$1.63	$1.36
2020-07-27	$1.41	$1.50	$1.65	$1.50
2020-07-28	$1.50	$1.47	$1.48	$1.38
2020-07-29	$1.47	$1.42	$1.50	$1.42
2020-07-30	$1.42	$1.44	$1.50	$1.40
2020-07-31	$1.44	$1.23	$1.49	$1.18
2020-08-01	$1.23	$1.19	$1.29	$1.16
2020-08-02	$1.19	$1.15	$1.19	$1.02
2020-08-03	$1.15	$1.26	$1.26	$1.11
2020-08-04	$1.26	$1.30	$1.30	$1.14
2020-08-05	$1.30	$1.28	$1.41	$1.28
2020-08-06	$1.28	$1.21	$1.33	$0.8969000
2020-08-07	$1.21	$1.31	$1.38	$1.10
2020-08-08	$1.31	$1.30	$1.32	$1.25
2020-08-09	$1.30	$1.31	$1.39	$1.21
2020-08-10	$1.31	$1.26	$1.34	$1.22
2020-08-11	$1.26	$1.16	$1.22	$1.14
2020-08-12	$1.16	$1.21	$1.24	$1.17
2020-08-13	$1.21	$1.30	$1.30	$1.20
2020-08-14	$1.30	$1.28	$1.34	$1.20
2020-08-15	$1.28	$1.32	$1.36	$1.22
2020-08-16	$1.32	$1.30	$1.33	$1.22
2020-08-17	$1.30	$1.45	$1.45	$1.34
2020-08-18	$1.45	$1.33	$1.41	$1.23
2020-08-19	$1.33	$1.29	$1.31	$1.21
2020-08-20	$1.29	$1.29	$1.39	$1.26
2020-08-21	$1.29	$1.27	$1.37	$1.26
2020-08-22	$1.27	$1.45	$1.45	$1.28
2020-08-23	$1.45	$1.34	$1.44	$1.31
2020-08-24	$1.34	$1.28	$1.36	$1.21
2020-08-25	$1.28	$1.26	$1.36	$1.24
2020-08-26	$1.26	$1.36	$1.42	$1.26
2020-08-27	$1.36	$1.33	$1.40	$1.29
2020-08-28	$1.33	$1.28	$1.35	$1.27
2020-08-29	$1.28	$1.27	$1.28	$1.21
2020-08-30	$1.27	$1.24	$1.30	$1.21
2020-08-31	$1.24	$1.21	$1.24	$1.21
2020-09-01	$1.21	$1.23	$1.26	$1.23
2020-09-02	$1.23	$1.15	$1.21	$1.09
2020-09-03	$1.15	$1.02	$1.05	$0.9869000
2020-09-04	$1.02	$1.05	$1.05	$1.00
2020-09-05	$1.05	$0.9765000	$1.05	$0.9507000
2020-09-06	$0.9765000	$0.9291000	$0.9854000	$0.9234000
2020-09-07	$0.9291000	$0.9732000	$1.07	$0.9341000
2020-09-08	$0.9732000	$0.9084000	$0.9498000	$0.8913000
2020-09-09	$0.9084000	$0.9145000	$0.9315000	$0.8900000
2020-09-10	$0.9145000	$0.9280000	$0.9386000	$0.9197000
2020-09-11	$0.9280000	$0.9050000	$0.9420000	$0.9048000
2020-09-12	$0.9050000	$0.9985000	$0.9985000	$0.9092000
2020-09-13	$0.9985000	$0.9863000	$0.9875000	$0.9092000
2020-09-14	$0.9863000	$0.9141000	$1.02	$0.8543000
2020-09-15	$0.9141000	$0.9567000	$1.15	$0.9104000
2020-09-16	$0.9567000	$1.09	$1.09	$0.9670000
2020-09-17	$1.09	$1.02	$1.08	$0.9676000
2020-09-18	$1.02	$1.02	$1.05	$1.00
2020-09-19	$1.02	$0.9920000	$1.04	$0.9920000
2020-09-20	$0.9920000	$0.9568000	$0.9775000	$0.8890000
2020-09-21	$0.9568000	$0.9168000	$0.9292000	$0.9126000
2020-09-22	$0.9168000	$0.8955000	$0.9453000	$0.8955000
2020-09-23	$0.8955000	$0.8331000	$0.8723000	$0.8293000
2020-09-24	$0.8331000	$0.9258000	$0.9862000	$0.8742000
2020-09-25	$0.9258000	$0.8662000	$0.9216000	$0.8662000
2020-09-26	$0.8662000	$0.9146000	$0.9242000	$0.8695000
2020-09-27	$0.9146000	$0.9160000	$0.9681000	$0.9046000
2020-09-28	$0.9160000	$0.9324000	$0.9608000	$0.9089000
2020-09-29	$0.9324000	$0.9443000	$0.9615000	$0.9437000
2020-09-30	$0.9443000	$0.9382000	$0.9594000	$0.9381000
2020-10-01	$0.9382000	$0.9246000	$0.9698000	$0.9246000
2020-10-02	$0.9246000	$0.9432000	$0.9708000	$0.9042000
2020-10-03	$0.9432000	$0.9602000	$0.9697000	$0.9410000
2020-10-04	$0.9602000	$0.8914000	$1.02	$0.8914000
2020-10-05	$0.8914000	$0.9378000	$1.30	$0.8973000
2020-10-06	$0.9378000	$0.8930000	$0.9675000	$0.8780000
2020-10-07	$0.8930000	$0.8709000	$0.9061000	$0.8656000
2020-10-08	$0.8709000	$0.9254000	$0.9388000	$0.8730000
2020-10-09	$0.9254000	$0.9422000	$1.06	$0.8989000
2020-10-10	$0.9422000	$0.9731000	$0.9788000	$0.9629000
2020-10-11	$0.9731000	$0.9863000	$1.07	$0.9737000
2020-10-12	$0.9863000	$1.02	$1.02	$0.9970000
2020-10-13	$1.02	$0.9881000	$1.01	$0.9598000
2020-10-14	$0.9881000	$0.9677000	$0.9883000	$0.9590000
2020-10-15	$0.9677000	$1.01	$1.04	$0.9744000
2020-10-16	$1.01	$0.9969000	$1.02	$0.9814000
2020-10-17	$0.9969000	$1.01	$1.03	$1.00
2020-10-18	$1.01	$0.9763000	$1.04	$0.9740000
2020-10-19	$0.9763000	$0.9876000	$1.00	$0.9858000
2020-10-20	$0.9876000	$0.9936000	$1.00	$0.9936000
2020-10-21	$0.9936000	$1.10	$1.19	$1.07
2020-10-22	$1.10	$1.10	$1.19	$1.08
2020-10-23	$1.10	$1.10	$1.10	$1.07
2020-10-24	$1.10	$0.9190000	$1.13	$0.9188000
2020-10-25	$0.9190000	$0.9130000	$0.9130000	$0.9130000
2020-10-26	$0.9130000	$0.9150000	$0.9150000	$0.9150000
2020-10-27	$0.9150000	$0.9554000	$0.9554000	$0.9554000
2020-10-28	$0.9554000	$0.9302000	$0.9302000	$0.9302000
2020-10-29	$0.9302000	$0.8923000	$1.05	$0.8750000
2020-10-30	$0.8923000	$0.9454000	$0.9499000	$0.8992000
2020-10-31	$0.9454000	$0.9528000	$0.9984000	$0.9469000
2020-11-01	$0.9528000	$0.9819000	$0.9819000	$0.9471000
2020-11-02	$0.9819000	$0.9338000	$1.02	$0.8821000
2020-11-03	$0.9338000	$0.9341000	$0.9768000	$0.9296000
2020-11-04	$0.9341000	$0.9203000	$0.9430000	$0.9203000
2020-11-05	$0.9203000	$0.9716000	$1.09	$0.9684000
2020-11-06	$0.9716000	$0.9513000	$1.02	$0.9354000
2020-11-07	$0.9513000	$0.8964000	$0.9054000	$0.8755000
2020-11-08	$0.8964000	$0.9143000	$0.9356000	$0.9138000
2020-11-09	$0.9143000	$0.9264000	$0.9264000	$0.9048000
2020-11-10	$0.9264000	$0.9433000	$0.9433000	$0.9181000
2020-11-11	$0.9433000	$0.9467000	$0.9742000	$0.8953000
2020-11-12	$0.9467000	$0.9848000	$1.02	$0.9621000
2020-11-13	$0.9848000	$1.00	$1.01	$0.9653000
2020-11-14	$1.00	$1.04	$1.10	$0.9848000
2020-11-15	$1.04	$1.02	$1.03	$1.00
2020-11-16	$1.02	$1.05	$1.07	$1.02
2020-11-17	$1.05	$1.11	$1.12	$1.07
2020-11-18	$1.11	$1.09	$1.12	$1.09
2020-11-19	$1.09	$0.9946000	$1.10	$0.6681000
2020-11-20	$0.9946000	$1.07	$1.12	$1.04
2020-11-21	$1.07	$1.03	$1.22	$1.01
2020-11-22	$1.03	$1.04	$1.44	$1.00
2020-11-23	$1.04	$1.04	$1.04	$0.9983000
2020-11-24	$1.04	$1.03	$1.10	$0.9569000
2020-11-25	$1.03	$1.07	$1.12	$1.01
2020-11-26	$1.07	$0.9074000	$0.9831000	$0.8138000
2020-11-27	$0.9074000	$0.9089000	$0.9619000	$0.8754000
2020-11-28	$0.9089000	$0.9462000	$0.9576000	$0.9352000
2020-11-29	$0.9462000	$0.9673000	$0.9824000	$0.9673000
2020-11-30	$0.9673000	$1.01	$1.05	$1.00
2020-12-01	$1.01	$0.9003000	$0.9935000	$0.8355000
2020-12-02	$0.9003000	$0.9496000	$1.01	$0.8996000
2020-12-03	$0.9496000	$1.04	$1.05	$0.9067000
2020-12-04	$1.04	$0.9637000	$1.01	$0.9558000
2020-12-05	$0.9637000	$1.01	$1.01	$0.9891000
2020-12-06	$1.01	$1.02	$1.04	$1.01
2020-12-07	$1.02	$1.02	$1.04	$1.01
2020-12-08	$1.02	$0.9746000	$0.9746000	$0.9556000
2020-12-09	$0.9746000	$0.9735000	$0.9867000	$0.9429000
2020-12-10	$0.9735000	$0.9494000	$0.9578000	$0.9313000
2020-12-11	$0.9494000	$1.10	$1.10	$0.9322000
2020-12-12	$1.10	$1.22	$1.22	$1.09
2020-12-13	$1.22	$1.31	$1.31	$1.21
2020-12-14	$1.31	$1.28	$1.32	$1.26
2020-12-15	$1.28	$1.29	$1.29	$1.27
2020-12-16	$1.29	$1.40	$1.45	$1.35
2020-12-17	$1.40	$1.53	$2.12	$1.48
2020-12-18	$1.53	$1.47	$1.65	$1.18
2020-12-19	$1.47	$1.39	$1.51	$1.35
2020-12-20	$1.39	$1.40	$1.40	$1.36
2020-12-21	$1.40	$1.38	$1.39	$1.36
2020-12-22	$1.38	$1.64	$1.74	$1.45
2020-12-23	$1.64	$1.48	$1.65	$1.46
2020-12-24	$1.48	$1.61	$1.66	$1.51
2020-12-25	$1.61	$1.68	$1.70	$1.67
2020-12-26	$1.68	$1.79	$1.80	$1.79
2020-12-27	$1.79	$1.76	$1.92	$1.74
2020-12-28	$1.76	$1.80	$1.84	$1.70
2020-12-29	$1.80	$1.86	$1.86	$1.79
2020-12-30	$1.86	$1.61	$1.96	$1.47
2020-12-31	$1.61	$1.79	$1.86	$1.62
2021-01-01	$1.79	$1.67	$1.82	$1.67
2021-01-02	$1.67	$1.99	$2.01	$1.67
2021-01-03	$1.99	$1.95	$2.09	$1.65
2021-01-04	$1.95	$1.79	$2.00	$1.77
2021-01-05	$1.79	$1.78	$2.01	$1.78
2021-01-06	$1.78	$1.89	$1.97	$1.85
2021-01-07	$1.89	$1.82	$2.06	$1.82
2021-01-08	$1.82	$2.03	$2.03	$1.42
2021-01-09	$2.03	$1.84	$2.01	$1.80
2021-01-10	$1.84	$1.72	$1.75	$1.50
2021-01-11	$1.72	$1.70	$1.70	$1.41
2021-01-12	$1.70	$1.58	$1.64	$1.43
2021-01-13	$1.58	$1.55	$1.79	$1.55
2021-01-14	$1.55	$1.64	$1.68	$1.52
2021-01-15	$1.64	$1.44	$1.54	$1.31
2021-01-16	$1.44	$1.42	$1.66	$1.26
2021-01-17	$1.42	$1.43	$1.44	$1.35
2021-01-18	$1.43	$1.56	$1.67	$1.39
2021-01-19	$1.56	$1.47	$1.60	$1.43
2021-01-20	$1.47	$1.38	$1.46	$1.36
2021-01-21	$1.38	$1.23	$1.40	$1.10
2021-01-22	$1.23	$1.52	$2.14	$1.31
2021-01-23	$1.52	$1.46	$1.53	$1.37
2021-01-24	$1.46	$1.33	$1.47	$1.33
2021-01-25	$1.33	$1.28	$1.42	$1.27
2021-01-26	$1.28	$1.39	$1.62	$1.25
2021-01-27	$1.39	$1.19	$1.30	$1.19
2021-01-28	$1.19	$1.33	$1.63	$1.27
2021-01-29	$1.33	$1.47	$1.71	$1.27
2021-01-30	$1.47	$1.50	$1.52	$1.44
2021-01-31	$1.50	$1.56	$1.59	$1.43
2021-02-01	$1.56	$1.54	$1.58	$1.37
2021-02-02	$1.54	$1.59	$1.77	$1.46
2021-02-03	$1.59	$1.48	$1.68	$1.32
2021-02-04	$1.48	$1.42	$1.49	$1.35
2021-02-05	$1.42	$1.40	$1.59	$1.34
2021-02-06	$1.40	$1.46	$1.49	$1.20
2021-02-07	$1.46	$1.32	$1.47	$1.31
2021-02-08	$1.32	$1.51	$1.65	$1.39
2021-02-09	$1.51	$1.35	$1.51	$1.13
2021-02-10	$1.35	$1.33	$1.45	$1.18
2021-02-11	$1.33	$2.49	$2.83	$1.42
2021-02-12	$2.49	$2.03	$2.46	$1.95
2021-02-13	$2.03	$2.27	$2.31	$1.93
2021-02-14	$2.27	$2.31	$2.38	$2.26
2021-02-15	$2.31	$2.58	$2.91	$2.08
2021-02-16	$2.58	$2.56	$2.65	$2.47
2021-02-17	$2.56	$2.58	$2.87	$2.42
2021-02-18	$2.58	$2.29	$2.58	$2.28
2021-02-19	$2.29	$2.28	$2.57	$2.16
2021-02-20	$2.28	$2.35	$2.35	$2.25
2021-02-21	$2.35	$2.34	$2.41	$2.21
2021-02-22	$2.34	$2.03	$2.21	$1.97
2021-02-23	$2.03	$2.11	$2.13	$1.78
2021-02-24	$2.11	$1.95	$2.15	$1.95
2021-02-25	$1.95	$2.48	$3.06	$1.84
2021-02-26	$2.48	$2.66	$2.78	$2.42
2021-02-27	$2.66	$2.64	$2.77	$2.35
2021-02-28	$2.64	$2.52	$2.85	$1.94
2021-03-01	$2.52	$4.47	$5.12	$2.63
2021-03-02	$4.47	$3.88	$5.72	$3.88
2021-03-03	$3.88	$3.63	$4.10	$3.53
2021-03-04	$3.63	$3.34	$3.69	$3.34
2021-03-05	$3.34	$3.80	$3.94	$3.37
2021-03-06	$3.80	$3.59	$3.90	$3.59
2021-03-07	$3.59	$4.08	$4.47	$3.55
2021-03-08	$4.08	$4.56	$4.88	$3.98
2021-03-09	$4.56	$5.72	$6.05	$4.70
2021-03-10	$5.72	$6.43	$6.43	$5.14
2021-03-11	$6.43	$5.22	$8.15	$5.17
2021-03-12	$5.22	$4.75	$6.24	$4.42
2021-03-13	$4.75	$4.65	$5.42	$4.58
2021-03-14	$4.65	$4.25	$4.62	$3.68
2021-03-15	$4.25	$3.70	$4.01	$3.63
2021-03-16	$3.70	$3.84	$4.07	$3.74
2021-03-17	$3.84	$3.42	$4.06	$2.98
2021-03-18	$3.42	$3.62	$3.66	$3.17
2021-03-19	$3.62	$4.20	$4.20	$3.40
2021-03-20	$4.20	$3.76	$4.25	$3.76
2021-03-21	$3.76	$3.52	$3.72	$3.38
2021-03-22	$3.52	$3.20	$3.45	$2.84
2021-03-23	$3.20	$4.03	$4.07	$3.22
2021-03-24	$4.03	$3.64	$3.91	$3.48
2021-03-25	$3.64	$3.62	$3.62	$3.42
2021-03-26	$3.62	$3.66	$4.12	$3.66
2021-03-27	$3.66	$3.51	$3.72	$3.36
2021-03-28	$3.51	$4.41	$4.69	$2.63
2021-03-29	$4.41	$3.91	$4.55	$3.80
2021-03-30	$3.91	$3.71	$3.99	$3.50
2021-03-31	$3.71	$3.38	$3.76	$3.35
2021-04-01	$3.38	$3.38	$3.38	$3.23
2021-04-02	$3.38	$3.38	$3.54	$3.21
2021-04-03	$3.38	$3.13	$3.42	$3.07
2021-04-04	$3.13	$3.42	$3.43	$2.92
2021-04-05	$3.42	$3.54	$3.55	$3.32
2021-04-06	$3.54	$3.32	$3.48	$3.24
2021-04-07	$3.32	$3.32	$3.36	$3.04
2021-04-08	$3.32	$3.43	$3.58	$3.30
2021-04-09	$3.43	$3.99	$4.20	$3.35
2021-04-10	$3.99	$3.62	$4.19	$3.00
2021-04-11	$3.62	$4.06	$4.26	$3.63
2021-04-12	$4.06	$3.88	$4.49	$3.83
2021-04-13	$3.88	$4.13	$4.46	$3.99
2021-04-14	$4.13	$3.97	$4.11	$3.80
2021-04-15	$3.97	$4.00	$4.43	$3.87
2021-04-16	$4.00	$3.91	$4.04	$3.76
2021-04-17	$3.91	$3.99	$4.40	$3.79
2021-04-18	$3.99	$3.36	$3.77	$3.15
2021-04-19	$3.36	$4.03	$4.23	$3.33
2021-04-20	$4.03	$3.79	$4.09	$3.63
2021-04-21	$3.79	$4.04	$4.24	$3.61
2021-04-22	$4.04	$3.89	$4.13	$3.80
2021-04-23	$3.89	$3.70	$3.85	$3.46
2021-04-24	$3.70	$3.72	$3.77	$3.55
2021-04-25	$3.72	$3.06	$3.64	$2.73
2021-04-26	$3.06	$3.31	$3.51	$3.25
2021-04-27	$3.31	$3.31	$4.05	$3.31
2021-04-28	$3.31	$3.37	$3.53	$3.06
2021-04-29	$3.37	$3.27	$3.31	$3.13
2021-04-30	$3.27	$3.56	$3.76	$3.43
2021-05-01	$3.56	$3.57	$3.80	$3.44
2021-05-02	$3.57	$3.53	$3.62	$3.38
2021-05-03	$3.53	$3.46	$3.56	$3.41
2021-05-04	$3.46	$3.17	$3.28	$3.00
2021-05-05	$3.17	$3.34	$3.62	$3.23
2021-05-06	$3.34	$3.18	$3.32	$3.10
2021-05-07	$3.18	$3.24	$3.51	$3.16
2021-05-08	$3.24	$3.11	$3.33	$2.99
2021-05-09	$3.11	$3.02	$3.18	$2.91
2021-05-10	$3.02	$3.12	$3.34	$2.89
2021-05-11	$3.12	$3.22	$3.32	$3.16
2021-05-12	$3.22	$3.09	$3.15	$2.78
2021-05-13	$3.09	$3.05	$3.20	$2.89
2021-05-14	$3.05	$3.44	$3.49	$3.04
2021-05-15	$3.44	$3.16	$3.26	$3.13
2021-05-16	$3.16	$3.11	$3.20	$2.72
2021-05-17	$3.11	$2.61	$2.91	$2.58
2021-05-18	$2.61	$2.43	$2.57	$2.16
2021-05-19	$2.43	$1.86	$2.11	$1.85
2021-05-20	$1.86	$1.99	$2.18	$1.91
2021-05-21	$1.99	$1.75	$1.89	$1.72
2021-05-22	$1.75	$1.66	$1.76	$1.52
2021-05-23	$1.66	$1.37	$1.96	$1.31
2021-05-24	$1.37	$1.64	$1.64	$1.36
2021-05-25	$1.64	$1.81	$2.08	$1.58
2021-05-26	$1.81	$2.06	$2.14	$1.83
2021-05-27	$2.06	$1.96	$2.03	$1.94
2021-05-28	$1.96	$1.65	$1.83	$1.61
2021-05-29	$1.65	$1.54	$1.71	$1.46
2021-05-30	$1.54	$1.68	$1.77	$1.59
2021-05-31	$1.68	$1.74	$1.83	$1.66
2021-06-01	$1.74	$1.71	$1.73	$1.63
2021-06-02	$1.71	$1.68	$1.76	$1.60
2021-06-03	$1.68	$1.80	$1.80	$1.73
2021-06-04	$1.80	$1.50	$1.73	$1.47
2021-06-05	$1.50	$1.40	$1.47	$1.38
2021-06-06	$1.40	$1.48	$1.61	$1.41
2021-06-07	$1.48	$1.44	$1.46	$1.31
2021-06-08	$1.44	$1.51	$1.53	$1.34
2021-06-09	$1.51	$1.50	$1.70	$1.49
2021-06-10	$1.50	$1.41	$1.47	$1.38
2021-06-11	$1.41	$1.36	$1.44	$1.31
2021-06-12	$1.36	$1.25	$1.30	$1.25
2021-06-13	$1.25	$1.39	$1.48	$1.37
2021-06-14	$1.39	$1.46	$1.54	$1.44
2021-06-15	$1.46	$1.45	$1.52	$1.44
2021-06-16	$1.45	$1.36	$1.41	$1.35
2021-06-17	$1.36	$1.34	$1.36	$1.33
2021-06-18	$1.34	$1.32	$1.32	$1.25
2021-06-19	$1.32	$1.29	$1.34	$1.24

ბაზარი

წყვილი	გაცვლა
BLOCK/BTC	abucoins
BLOCK/BTC	bittrex
BLOCK/BTC	bter
BLOCK/BTC	cryptopia
BLOCK/DOGE	cryptopia
BLOCK/LTC	cryptopia
BLOCK/BTC	digifinex
BLOCK/USDT	digifinex
BLOCK/BTC	novaexchange
BLOCK/ETH	novaexchange
BLOCK/LTC	novaexchange
BLOCK/BTC	poloniex
BLOCK/BTC	upbit

აღწერა

The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.

Click here for Masternode stats from masternodes.online.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Block Browser -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Block Browser -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

CHEEBS

Spectra

EstateX

BEAGLE INU

Flooring Lab Cr...

Saitoki Inu (ne...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Block Browser
BLOCK Coin Values BLOCK

Block Browser valuesUSD ფასი
$ 0.2540

Block Browser BTC ფასი
72.95

Block Browser 24 სთ
$ 23,566

Block Browser მარკეტ კაპიტალი
$ 0

Block Browser BLOCK Coin Values BLOCK

Block Browser valuesUSD ფასი $ 0.2540

Block Browser BTC ფასი 72.95

Block Browser 24 სთ $ 23,566

Block Browser მარკეტ კაპიტალი $ 0

გააზიარე Block Browser -ის ფასი

Block Browser ფასი დიაგრამა

Block Browser ფასი მაღალი / დაბალი ფასების დიაგრამა

Block Browser Crypto Technology

Block Browser Crypto Market

Block Browser Crypto ICO Description

Block Browser კრიპტო ტექნოლოგია

Block Browser Crypto Features

Block Browser
BLOCK Coin Values BLOCK

Block Browser valuesUSD ფასი
$ 0.2540

Block Browser BTC ფასი
72.95

Block Browser 24 სთ
$ 23,566

Block Browser მარკეტ კაპიტალი
$ 0