Blockmason Credit Protocol - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Blockmason Credit Protocol კრიპტო ქოინი Rank 1861

ვებსაიტი

116,158,667 BCPT

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

0.21 %

დღეს Blockmason Credit Protocol ფასი აშშ დოლარიში 0.0025 USD, და თუ გადაკეთდა Bitcoin არის 0.00000009 BTC. სულ 116,158,667 BCPT ტრიალებს ბაზარზე. Blockmason Credit Protocol ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Blockmason Credit Protocol . მიიღეთ Blockmason Credit Protocol's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Blockmason Credit Protocol

სიმბოლო

BCPT

ალგორითმი

BTC ფასი

0.00000009 BTC

BTC ბაზარი

10 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

116,158,667 BCPT

1 სთ

0 %

24 სთ

0 %

7 დღე

0.21 %

Twitter

Blockmason Credit Protocol

ვებსაიტი

Blockmason Credit Protocol

BCPT დიაგრამა

BCPT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-10-17	$0.1838000	$0.1963000	$0.2055000	$0.1012000
2017-10-18	$0.2009000	$0.1909000	$0.2402000	$0.1659000
2017-10-19	$0.1909000	$0.1998000	$0.2459000	$0.1675000
2017-10-20	$0.1998000	$0.1637000	$0.2119000	$0.0909
2017-10-21	$0.1637000	$0.1234000	$0.2067000	$0.1231000
2017-10-22	$0.1498000	$0.1614000	$0.1614000	$0.1261000
2017-10-23	$0.1614000	$0.1090000	$374,844.78	$0.0998400
2017-10-24	$0.1090000	$0.1423000	$0.1720000	$0.1133000
2017-10-25	$0.1423000	$0.1139000	$296.35	$0.1139000
2017-10-26	$0.1139000	$0.1253000	$0.1474000	$0.1011000
2017-10-27	$0.1253000	$0.1147000	$0.1257000	$0.1141000
2017-10-28	$0.1147000	$0.1251000	$0.1273000	$0.1135000
2017-10-29	$0.1251000	$0.1292000	$1,520,200.00	$0.1177000
2017-10-30	$0.1291000	$0.1138000	$0.1303000	$0.1117000
2017-10-31	$0.1138000	$0.1127000	$0.1233000	$0.1096000
2017-11-01	$0.1123000	$0.1245000	$0.1505000	$0.0926
2017-11-02	$0.1245000	$0.1182000	$0.1349000	$0.1140000
2017-11-03	$0.1282000	$0.1248000	$0.1370000	$0.1111000
2017-11-04	$0.1248000	$0.1290000	$0.1407000	$0.1205000
2017-11-05	$0.1290000	$0.1408000	$0.1597000	$0.1274000
2017-11-06	$0.1408000	$0.1407000	$0.1484000	$0.1324000
2017-11-07	$0.1407000	$0.1284000	$24,514.56	$0.0000000
2017-11-08	$0.1281000	$0.1316000	$0.1388000	$0.1307000
2017-11-09	$0.1357000	$0.1368000	$0.1598000	$0.1368000
2017-11-10	$0.1694000	$0.1396000	$0.1633000	$0.1351000
2017-11-11	$0.1476000	$0.1557000	$0.1571000	$0.1493000
2017-11-12	$0.1513000	$0.1521000	$0.1659000	$0.0000000
2017-11-13	$0.1545000	$0.2517000	$0.3108000	$0.1479000
2017-11-14	$0.2580000	$0.3548000	$0.4519000	$0.2377000
2017-11-15	$0.3347000	$0.3305000	$0.3670000	$0.2841000
2017-11-16	$0.3305000	$0.3270000	$0.4013000	$0.2973000
2017-11-17	$0.3270000	$0.2240000	$0.3506000	$0.1548000
2017-11-18	$0.2240000	$0.2295000	$0.2575000	$0.2046000
2017-11-19	$0.2295000	$0.2641000	$0.2641000	$0.2092000
2017-11-20	$0.2642000	$0.2220000	$34,605.19	$0.2015000
2017-11-21	$0.2220000	$0.2423000	$0.2497000	$0.1695000
2017-11-22	$0.2423000	$0.2330000	$0.2633000	$0.2087000
2017-11-23	$0.2330000	$0.2251000	$0.2616000	$0.2102000
2017-11-24	$0.2265000	$0.2364000	$0.2744000	$0.2245000
2017-11-25	$0.2364000	$0.2516000	$1,328.78	$0.2254000
2017-11-26	$0.2516000	$0.3576000	$0.4610000	$0.2548000
2017-11-27	$0.3575000	$0.3915000	$0.4623000	$0.3488000
2017-11-28	$0.3915000	$0.3002000	$11,973.81	$0.2944000
2017-11-29	$0.3002000	$0.2447000	$0.2929000	$0.2035000
2017-11-30	$0.2446000	$0.2774000	$0.3287000	$0.2392000
2017-12-01	$0.2777000	$0.2727000	$0.3139000	$0.2476000
2017-12-02	$0.2727000	$0.2661000	$0.2715000	$0.2344000
2017-12-03	$0.2661000	$0.2453000	$0.2743000	$0.2241000
2017-12-04	$0.2453000	$0.2428000	$0.2709000	$0.2335000
2017-12-05	$0.2428000	$0.2297000	$0.2451000	$0.2179000
2017-12-06	$0.2297000	$0.2106000	$0.2303000	$0.1940000
2017-12-07	$0.2106000	$0.1893000	$0.2223000	$0.1848000
2017-12-08	$0.1892000	$0.1969000	$0.2259000	$0.1746000
2017-12-09	$0.1969000	$0.1978000	$0.2249000	$0.1882000
2017-12-10	$0.1976000	$0.1652000	$0.1859000	$0.1572000
2017-12-11	$0.1638000	$0.1941000	$0.2140000	$0.1848000
2017-12-12	$0.1942000	$0.1636000	$0.2520000	$0.1612000
2017-12-13	$0.1636000	$0.1606000	$0.1970000	$0.0002800
2017-12-14	$0.1606000	$0.1764000	$0.2033000	$0.1419000
2017-12-15	$0.1764000	$0.1691000	$0.1881000	$0.1470000
2017-12-16	$0.1690000	$0.2051000	$0.2303000	$0.1588000
2017-12-17	$0.2049000	$0.2641000	$0.4665000	$0.2124000
2017-12-18	$0.2641000	$0.3248000	$0.4236000	$0.2790000
2017-12-19	$0.3248000	$0.3364000	$0.4306000	$0.3088000
2017-12-20	$0.3364000	$0.5259000	$0.5834000	$0.3197000
2017-12-21	$0.5259000	$0.4275000	$0.6631000	$0.3722000
2017-12-22	$0.4275000	$0.2996000	$0.4094000	$0.2435000
2017-12-23	$0.2996000	$0.3541000	$0.4203000	$0.3071000
2017-12-24	$0.3541000	$0.3838000	$0.4055000	$0.3109000
2017-12-25	$0.3839000	$0.3368000	$0.4752000	$0.3182000
2017-12-26	$0.3368000	$0.3274000	$0.3943000	$0.3124000
2017-12-27	$0.3274000	$0.3524000	$0.4047000	$0.3108000
2017-12-28	$0.3524000	$0.3788000	$0.4709000	$0.3038000
2017-12-29	$0.3789000	$0.4452000	$0.5031000	$0.3687000
2017-12-30	$0.4452000	$0.3705000	$0.4461000	$0.3127000
2017-12-31	$0.3705000	$0.4551000	$0.4817000	$0.3831000
2018-01-01	$0.4551000	$0.6980000	$0.7562000	$0.4462000
2018-01-02	$0.6979000	$0.6479000	$0.8620000	$0.5439000
2018-01-03	$0.6479000	$0.6508000	$0.7523000	$0.6052000
2018-01-04	$0.6507000	$0.7560000	$0.8503000	$0.6111000
2018-01-05	$0.7559000	$1.09	$1.30	$0.7157000
2018-01-06	$1.05	$1.79	$2.52	$1.04
2018-01-07	$1.83	$1.74	$2.46	$1.63
2018-01-08	$1.74	$1.46	$1.77	$1.30
2018-01-09	$1.46	$1.70	$2.42	$1.52
2018-01-10	$1.73	$1.57	$1.74	$1.27
2018-01-11	$1.57	$1.27	$1.52	$1.16
2018-01-12	$1.27	$1.32	$1.89	$1.26
2018-01-13	$1.32	$1.19	$1.51	$1.10
2018-01-14	$1.19	$1.04	$1.33	$1.04
2018-01-15	$1.04	$0.8800000	$1.04	$0.8452000
2018-01-16	$0.8800000	$0.6689000	$0.9362000	$0.4982000
2018-01-17	$0.6689000	$0.7669000	$0.8473000	$0.6386000
2018-01-18	$0.7666000	$0.7594000	$0.8246000	$0.7221000
2018-01-19	$0.7594000	$1.02	$1.29	$0.7288000
2018-01-20	$1.02	$1.19	$1.39	$1.09
2018-01-21	$1.20	$0.9441000	$1.09	$0.9143000
2018-01-22	$0.9441000	$0.8765000	$0.9597000	$0.8305000
2018-01-23	$0.8766000	$0.8664000	$0.9613000	$0.8075000
2018-01-24	$0.8664000	$0.8839000	$0.9980000	$0.8792000
2018-01-25	$0.8838000	$0.9099000	$0.9460000	$0.8290000
2018-01-26	$0.9099000	$0.8998000	$0.9723000	$0.8557000
2018-01-27	$0.8998000	$1.05	$1.05	$0.9094000
2018-01-28	$1.05	$0.9766000	$1.17	$0.9695000
2018-01-29	$0.9766000	$0.9031000	$0.9382000	$0.8599000
2018-01-30	$0.9031000	$0.7378000	$0.8295000	$0.7128000
2018-01-31	$0.7378000	$0.7501000	$0.8370000	$0.7224000
2018-02-01	$0.7501000	$0.5994000	$0.7194000	$0.5389000
2018-02-02	$0.5994000	$0.5573000	$0.5952000	$0.4286000
2018-02-03	$0.5573000	$0.6650000	$0.8252000	$0.5828000
2018-02-04	$0.6650000	$0.5610000	$0.5890000	$0.5368000
2018-02-05	$0.5602000	$0.4159000	$0.4712000	$0.3865000
2018-02-06	$0.4148000	$0.4792000	$0.4858000	$0.4201000
2018-02-07	$0.4793000	$0.4384000	$0.4812000	$0.3870000
2018-02-08	$0.4338000	$0.4922000	$0.5133000	$0.4714000
2018-02-09	$0.4848000	$0.5270000	$0.5461000	$0.5048000
2018-02-10	$0.5269000	$0.4736000	$0.5247000	$0.4705000
2018-02-11	$0.4737000	$0.4399000	$0.4613000	$0.4274000
2018-02-12	$0.4398000	$0.4896000	$0.4947000	$0.4624000
2018-02-13	$0.4896000	$0.4973000	$0.6644000	$0.4392000
2018-02-14	$0.4973000	$0.5315000	$0.5524000	$0.5032000
2018-02-15	$0.5315000	$0.5295000	$0.5753000	$0.4751000
2018-02-16	$0.5295000	$0.5802000	$0.6270000	$0.5206000
2018-02-17	$0.5820000	$0.6706000	$0.7072000	$0.5906000
2018-02-18	$0.6706000	$0.7708000	$1.05	$0.5869000
2018-02-19	$0.7716000	$0.9116000	$1.08	$0.7612000
2018-02-20	$0.9116000	$0.7414000	$0.8792000	$0.7264000
2018-02-21	$0.7414000	$0.6806000	$0.7430000	$0.6604000
2018-02-22	$0.6806000	$0.8577000	$0.9664000	$0.6460000
2018-02-23	$0.8529000	$0.7486000	$0.9573000	$0.7024000
2018-02-24	$0.7473000	$0.7783000	$0.8324000	$0.7085000
2018-02-25	$0.7783000	$1.05	$1.20	$0.7773000
2018-02-26	$1.05	$1.33	$1.38	$0.0732
2018-02-27	$1.34	$1.57	$1.58	$1.30
2018-02-28	$1.58	$1.18	$1.56	$1.13
2018-03-01	$1.18	$1.13	$1.32	$1.06
2018-03-02	$1.13	$1.06	$1.12	$1.00
2018-03-03	$1.06	$0.9361000	$1.06	$0.8984000
2018-03-04	$0.9455000	$1.16	$1.22	$0.9254000
2018-03-05	$1.16	$1.07	$1.31	$1.05
2018-03-06	$1.07	$0.9544000	$1.08	$0.9470000
2018-03-07	$0.9543000	$0.8375000	$0.9014000	$0.7549000
2018-03-08	$0.8375000	$0.6918000	$0.7813000	$0.6730000
2018-03-09	$0.6918000	$0.7633000	$0.7996000	$0.6179000
2018-03-10	$0.7653000	$0.7062000	$0.7819000	$0.6690000
2018-03-11	$0.7062000	$0.7693000	$0.8054000	$0.7133000
2018-03-12	$0.7694000	$0.7005000	$0.7563000	$0.6888000
2018-03-13	$0.7005000	$0.6844000	$0.7038000	$0.6493000
2018-03-14	$0.6844000	$0.5492000	$0.6115000	$0.5421000
2018-03-15	$0.5492000	$0.5367000	$0.6167000	$0.5220000
2018-03-16	$0.5368000	$0.5303000	$0.5564000	$0.5145000
2018-03-17	$0.5303000	$0.4572000	$0.4885000	$0.4514000
2018-03-18	$0.4572000	$0.4944000	$0.5158000	$0.4218000
2018-03-19	$0.4944000	$0.5341000	$0.5667000	$0.5000000
2018-03-20	$0.5341000	$0.5631000	$0.6022000	$0.5170000
2018-03-21	$0.5631000	$0.5356000	$0.5711000	$0.5264000
2018-03-22	$0.5356000	$0.5079000	$0.5235000	$0.4868000
2018-03-23	$0.5079000	$0.5074000	$0.5759000	$0.4737000
2018-03-24	$0.5074000	$0.5217000	$0.6039000	$0.4798000
2018-03-25	$0.5217000	$0.5112000	$0.5445000	$0.4998000
2018-03-26	$0.5112000	$0.4740000	$0.5008000	$0.4498000
2018-03-27	$0.4739000	$0.4465000	$0.4613000	$0.4201000
2018-03-28	$0.4465000	$0.4548000	$0.4548000	$0.4392000
2018-03-29	$0.4544000	$0.3773000	$0.3931000	$0.3633000
2018-03-30	$0.3773000	$0.3716000	$0.3897000	$0.3663000
2018-03-31	$0.3716000	$0.3700000	$0.3774000	$0.3586000
2018-04-01	$0.3700000	$0.3572000	$1.37	$0.3395000
2018-04-02	$0.3572000	$0.3680000	$0.3750000	$0.3575000
2018-04-03	$0.3680000	$0.4089000	$0.4188000	$0.3910000
2018-04-04	$0.4089000	$0.3521000	$0.3760000	$0.3506000
2018-04-05	$0.3521000	$0.3538000	$0.3764000	$0.3484000
2018-04-06	$0.3539000	$0.3431000	$0.3496000	$0.3370000
2018-04-07	$0.3431000	$0.3580000	$0.3645000	$0.3507000
2018-04-08	$0.3580000	$0.3819000	$0.4163000	$0.3687000
2018-04-09	$0.3827000	$0.3565000	$0.3903000	$0.3491000
2018-04-10	$0.3565000	$0.3721000	$0.3930000	$0.3644000
2018-04-11	$0.3721000	$0.3900000	$0.4177000	$0.3816000
2018-04-12	$0.3900000	$0.4297000	$0.4613000	$0.4235000
2018-04-13	$0.4297000	$0.4400000	$0.4620000	$0.4258000
2018-04-14	$0.4401000	$0.4623000	$0.4751000	$0.4390000
2018-04-15	$0.4623000	$0.5188000	$0.5422000	$0.4766000
2018-04-16	$0.5188000	$0.4884000	$0.5013000	$0.4649000
2018-04-17	$0.4884000	$0.4696000	$0.4855000	$0.4646000
2018-04-18	$0.4696000	$0.5131000	$0.5284000	$0.4908000
2018-04-19	$0.5131000	$0.5470000	$0.5712000	$0.5343000
2018-04-20	$0.5470000	$0.5566000	$0.5956000	$0.5523000
2018-04-21	$0.5566000	$0.5506000	$0.5741000	$0.5161000
2018-04-22	$0.5506000	$0.5530000	$0.5971000	$0.5455000
2018-04-23	$0.5530000	$0.5862000	$0.6066000	$0.5685000
2018-04-24	$0.5862000	$0.6360000	$0.6582000	$0.6019000
2018-04-25	$0.6349000	$0.5297000	$0.5729000	$0.5258000
2018-04-26	$0.5296000	$0.5867000	$0.5920000	$0.5624000
2018-04-27	$0.5867000	$0.5394000	$0.5706000	$0.5352000
2018-04-28	$0.5393000	$0.5922000	$0.6099000	$0.5694000
2018-04-29	$0.5922000	$0.6359000	$0.6464000	$0.5859000
2018-04-30	$0.6359000	$0.6148000	$0.6620000	$0.6065000
2018-05-01	$0.6148000	$0.6099000	$0.6217000	$0.5947000
2018-05-02	$0.6099000	$0.6341000	$0.6489000	$0.6163000
2018-05-03	$0.6341000	$0.6260000	$0.7186000	$0.6222000
2018-05-04	$0.6278000	$0.6314000	$0.6462000	$0.5998000
2018-05-05	$0.6314000	$0.6116000	$0.6613000	$0.5932000
2018-05-06	$0.6116000	$0.5747000	$0.5967000	$0.5661000
2018-05-07	$0.5747000	$0.5658000	$0.6054000	$0.5267000
2018-05-08	$0.5658000	$0.5380000	$0.5712000	$0.5330000
2018-05-09	$0.5380000	$0.5237000	$0.5465000	$0.5220000
2018-05-10	$0.5237000	$0.4750000	$0.5101000	$0.4703000
2018-05-11	$0.4791000	$0.4181000	$0.4499000	$0.4141000
2018-05-12	$0.4181000	$0.4293000	$0.4517000	$0.4182000
2018-05-13	$0.4293000	$0.4672000	$0.4763000	$0.4531000
2018-05-14	$0.4672000	$0.4610000	$0.4754000	$0.4511000
2018-05-15	$0.4610000	$0.4426000	$0.4586000	$0.4367000
2018-05-16	$0.4426000	$0.4283000	$0.4463000	$0.4240000
2018-05-17	$0.4283000	$0.4197000	$0.4505000	$0.3986000
2018-05-18	$0.4198000	$0.4346000	$0.4425000	$0.4243000
2018-05-19	$0.4346000	$0.4304000	$0.4487000	$0.4240000
2018-05-20	$0.4304000	$0.4380000	$0.4451000	$0.4287000
2018-05-21	$0.4380000	$0.4189000	$0.4296000	$0.4162000
2018-05-22	$0.4189000	$0.3737000	$0.4185000	$0.3693000
2018-05-23	$0.3739000	$0.3257000	$0.3365000	$0.3003000
2018-05-24	$0.3257000	$0.3387000	$0.4325000	$0.3323000
2018-05-25	$0.3388000	$0.3285000	$0.3352000	$0.3194000
2018-05-26	$0.3285000	$0.3110000	$0.3318000	$0.3110000
2018-05-27	$0.3110000	$0.3075000	$0.3152000	$0.2976000
2018-05-28	$0.3075000	$0.2747000	$0.2894000	$0.2688000
2018-05-29	$0.2747000	$0.3017000	$0.3159000	$0.2948000
2018-05-30	$0.3018000	$0.2954000	$0.3174000	$0.2941000
2018-05-31	$0.2954000	$0.3187000	$0.3260000	$0.3029000
2018-06-01	$0.3187000	$0.3162000	$0.3227000	$0.3080000
2018-06-02	$0.3162000	$0.3226000	$0.3307000	$0.3185000
2018-06-03	$0.3226000	$0.3221000	$0.3416000	$0.3185000
2018-06-04	$0.3221000	$0.2984000	$0.3080000	$0.2923000
2018-06-05	$0.2984000	$0.3182000	$0.3289000	$0.2987000
2018-06-06	$0.3182000	$0.3020000	$0.3218000	$0.3005000
2018-06-07	$0.3020000	$0.3042000	$0.3350000	$0.2999000
2018-06-08	$0.3042000	$0.2859000	$0.3018000	$0.2820000
2018-06-09	$0.2859000	$0.2614000	$0.2848000	$0.2394000
2018-06-10	$0.2614000	$0.2214000	$0.3358000	$0.2126000
2018-06-11	$0.2214000	$0.2217000	$0.2376000	$0.2124000
2018-06-12	$0.2217000	$0.1979000	$0.2173000	$0.1977000
2018-06-13	$0.1979000	$0.1873000	$0.1960000	$0.1827000
2018-06-14	$0.1873000	$0.2053000	$0.2265000	$0.1888000
2018-06-15	$0.2066000	$0.1857000	$0.1941000	$0.1853000
2018-06-16	$0.1857000	$0.1881000	$0.1913000	$0.1853000
2018-06-17	$0.1881000	$0.1852000	$0.1927000	$0.1774000
2018-06-18	$0.1852000	$0.1957000	$0.1957000	$0.1817000
2018-06-19	$0.1957000	$0.1937000	$0.2035000	$0.1899000
2018-06-20	$0.1937000	$0.1795000	$0.1929000	$0.1763000
2018-06-21	$0.1795000	$0.1780000	$0.1916000	$0.1757000
2018-06-22	$0.1780000	$0.1527000	$0.1621000	$0.1489000
2018-06-23	$0.1527000	$0.1572000	$0.1689000	$0.1531000
2018-06-24	$0.1572000	$0.1419000	$0.1523000	$0.1196000
2018-06-25	$0.1419000	$0.1518000	$0.1652000	$0.1415000
2018-06-26	$0.1518000	$0.1494000	$0.1596000	$0.1386000
2018-06-27	$0.1495000	$0.1496000	$0.1611000	$0.1462000
2018-06-28	$0.1496000	$0.1382000	$0.1502000	$0.1352000
2018-06-29	$0.1382000	$0.1454000	$0.1619000	$0.1378000
2018-06-30	$0.1454000	$0.1553000	$0.1596000	$0.1489000
2018-07-01	$0.1553000	$0.1683000	$0.1843000	$0.1525000
2018-07-02	$0.1683000	$0.1851000	$0.2002000	$0.1729000
2018-07-03	$0.1851000	$0.1708000	$0.1900000	$0.1675000
2018-07-04	$0.1707000	$0.1965000	$0.2206000	$0.1667000
2018-07-05	$0.1965000	$0.1808000	$0.2103000	$0.1753000
2018-07-06	$0.1808000	$0.1760000	$0.1879000	$0.1672000
2018-07-07	$0.1760000	$0.1797000	$0.1862000	$0.1773000
2018-07-08	$0.1798000	$0.1853000	$0.1993000	$0.1798000
2018-07-09	$0.1853000	$0.1760000	$0.1884000	$0.1721000
2018-07-10	$0.1760000	$0.1499000	$0.1659000	$0.1459000
2018-07-11	$0.1499000	$0.1691000	$0.2318000	$0.1466000
2018-07-12	$0.1691000	$0.1643000	$0.1938000	$0.1583000
2018-07-13	$0.1643000	$0.1658000	$0.1747000	$0.1593000
2018-07-14	$0.1658000	$0.1630000	$0.1672000	$0.1612000
2018-07-15	$0.1630000	$0.1628000	$0.1705000	$0.1619000
2018-07-16	$0.1628000	$0.1939000	$0.2004000	$0.1693000
2018-07-17	$0.1939000	$0.1996000	$0.2022000	$0.1879000
2018-07-18	$0.1996000	$0.1955000	$0.2085000	$0.1903000
2018-07-19	$0.1955000	$0.1842000	$0.1943000	$0.1828000
2018-07-20	$0.1842000	$0.1777000	$0.2019000	$0.1706000
2018-07-21	$0.1777000	$0.1839000	$0.1954000	$0.1784000
2018-07-22	$0.1839000	$0.1792000	$0.1851000	$0.1758000
2018-07-23	$0.1792000	$0.1714000	$0.1849000	$0.1713000
2018-07-24	$0.1714000	$0.1732000	$0.2200000	$0.1681000
2018-07-25	$0.1731000	$0.1751000	$0.1838000	$0.1692000
2018-07-26	$0.1751000	$0.1651000	$0.1840000	$0.1631000
2018-07-27	$0.1651000	$0.1767000	$0.1831000	$0.1632000
2018-07-28	$0.1767000	$0.1782000	$0.1858000	$0.1750000
2018-07-29	$0.1782000	$0.1771000	$0.1852000	$0.1740000
2018-07-30	$0.1771000	$0.1682000	$0.1780000	$0.1647000
2018-07-31	$0.1682000	$0.1474000	$0.1592000	$0.1470000
2018-08-01	$0.1474000	$0.1416000	$0.1470000	$0.1341000
2018-08-02	$0.1416000	$0.1476000	$0.1740000	$0.1350000
2018-08-03	$0.1476000	$0.1477000	$0.1677000	$0.1454000
2018-08-04	$0.1477000	$0.1350000	$0.1489000	$0.1322000
2018-08-05	$0.1350000	$0.1389000	$0.1434000	$0.1329000
2018-08-06	$0.1389000	$0.1376000	$0.1417000	$0.1367000
2018-08-07	$0.1376000	$0.1322000	$0.1357000	$0.1274000
2018-08-08	$0.1322000	$0.1174000	$0.1243000	$0.1142000
2018-08-09	$0.1174000	$0.1210000	$0.1236000	$0.1183000
2018-08-10	$0.1210000	$0.1084000	$0.1160000	$0.1050000
2018-08-11	$0.1084000	$0.0979	$0.1063000	$0.0932
2018-08-12	$0.0979	$0.0965	$0.0985	$0.0950
2018-08-13	$0.0965	$0.0847	$0.0886	$0.0821
2018-08-14	$0.0847	$0.0743	$0.0850	$0.0729
2018-08-15	$0.0743	$0.0731	$0.0834	$0.0723
2018-08-16	$0.0731	$0.0767	$0.0790	$0.0724
2018-08-17	$0.0767	$0.0985	$0.1010000	$0.0849
2018-08-18	$0.0985	$0.0839	$0.0915	$0.0811
2018-08-19	$0.0839	$0.0846	$0.0890	$0.0823
2018-08-20	$0.0846	$0.0774	$0.0838	$0.0763
2018-08-21	$0.0774	$0.0815	$0.0864	$0.0792
2018-08-22	$0.0815	$0.0761	$0.0826	$0.0757
2018-08-23	$0.0761	$0.0828	$0.0841	$0.0776
2018-08-24	$0.0828	$0.0853	$0.0879	$0.0832
2018-08-25	$0.0853	$0.0863	$0.0880	$0.0836
2018-08-26	$0.0863	$0.0856	$0.0873	$0.0839
2018-08-27	$0.0856	$0.0948	$0.1016000	$0.0897
2018-08-28	$0.0948	$0.1026000	$0.1059000	$0.0961
2018-08-29	$0.1026000	$0.0956	$0.1038000	$0.0917
2018-08-30	$0.0956	$0.0958	$0.0975	$0.0868
2018-08-31	$0.0958	$0.0936	$0.0972	$0.0922
2018-09-01	$0.0936	$0.1054000	$0.1096000	$0.0981
2018-09-02	$0.1054000	$0.1033000	$0.1115000	$0.1007000
2018-09-03	$0.1033000	$0.1023000	$0.1052000	$0.1003000
2018-09-04	$0.1023000	$0.1047000	$0.1052000	$0.1000000
2018-09-05	$0.1047000	$0.0777	$0.0888	$0.0759
2018-09-06	$0.0777	$0.0826	$0.0888	$0.0766
2018-09-07	$0.0826	$0.0779	$0.0788	$0.0764
2018-09-08	$0.0779	$0.0704	$0.0725	$0.0689
2018-09-09	$0.0704	$0.0705	$0.0721	$0.0688
2018-09-10	$0.0705	$0.0700	$0.0734	$0.0697
2018-09-11	$0.0699	$0.0670	$0.0683	$0.0648
2018-09-12	$0.0670	$0.0669	$0.0696	$0.0659
2018-09-13	$0.0669	$0.0716	$0.0789	$0.0712
2018-09-14	$0.0716	$0.0794	$0.0856	$0.0695
2018-09-15	$0.0794	$0.0775	$0.0904	$0.0774
2018-09-16	$0.0775	$0.0835	$0.0854	$0.0770
2018-09-17	$0.0835	$0.0825	$0.0827	$0.0725
2018-09-18	$0.0825	$0.0825	$0.0914	$0.0799
2018-09-19	$0.0825	$0.0822	$0.0845	$0.0805
2018-09-20	$0.0822	$0.0861	$0.0928	$0.0852
2018-09-21	$0.0861	$0.0895	$0.0971	$0.0871
2018-09-22	$0.0895	$0.0905	$0.0941	$0.0845
2018-09-23	$0.0905	$0.0883	$0.0940	$0.0880
2018-09-24	$0.0883	$0.0820	$0.0842	$0.0775
2018-09-25	$0.0820	$0.0840	$0.0923	$0.0778
2018-09-26	$0.0840	$0.0837	$0.0855	$0.0809
2018-09-27	$0.0837	$0.0884	$0.0947	$0.0870
2018-09-28	$0.0884	$0.0919	$0.0950	$0.0843
2018-09-29	$0.0919	$0.0987	$0.1376000	$0.0959
2018-09-30	$0.0987	$0.0961	$0.1026000	$0.0954
2018-10-01	$0.0961	$0.0928	$0.0963	$0.0917
2018-10-02	$0.0928	$0.0890	$0.0925	$0.0889
2018-10-03	$0.0890	$0.0864	$0.0878	$0.0851
2018-10-04	$0.0864	$0.0964	$0.0997500	$0.0865
2018-10-05	$0.0965	$0.0943	$0.1013000	$0.0931
2018-10-06	$0.0943	$0.0906	$0.0930	$0.0894
2018-10-07	$0.0906	$0.0936	$0.1004000	$0.0870
2018-10-08	$0.0936	$0.0965	$0.1009000	$0.0951
2018-10-09	$0.0965	$0.0944	$0.0976	$0.0921
2018-10-10	$0.0944	$0.1009000	$0.1057000	$0.0918
2018-10-11	$0.1009000	$0.0944	$0.1135000	$0.0814
2018-10-12	$0.0944	$0.1111000	$0.1210000	$0.0952
2018-10-13	$0.1119000	$0.1081000	$0.1169000	$0.1002000
2018-10-14	$0.1081000	$0.1036000	$0.1091000	$0.1031000
2018-10-15	$0.1036000	$0.1066000	$0.1139000	$0.0963
2018-10-16	$0.1066000	$0.1127000	$0.1230000	$0.0952
2018-10-17	$0.1127000	$0.1097000	$0.1391000	$0.1077000
2018-10-18	$0.1097000	$0.1037000	$0.1135000	$0.1022000
2018-10-19	$0.1040000	$0.1078000	$0.1084000	$0.1014000
2018-10-20	$0.1078000	$0.1115000	$0.1145000	$0.1074000
2018-10-21	$0.1115000	$0.1066000	$0.1126000	$0.1058000
2018-10-22	$0.1066000	$0.1097000	$0.1157000	$0.1045000
2018-10-23	$0.1097000	$0.1106000	$0.1126000	$0.1079000
2018-10-24	$0.1106000	$0.1210000	$0.1307000	$0.1099000
2018-10-25	$0.1210000	$0.1147000	$0.1281000	$0.1133000
2018-10-26	$0.1147000	$0.1113000	$0.1163000	$0.1096000
2018-10-27	$0.1113000	$0.1057000	$0.1110000	$0.1038000
2018-10-28	$0.1057000	$0.1122000	$0.1135000	$0.1060000
2018-10-29	$0.1122000	$0.1172000	$0.1252000	$0.1027000
2018-10-30	$0.1172000	$0.1127000	$0.1358000	$0.1114000
2018-10-31	$0.1127000	$0.1164000	$0.1217000	$0.1133000
2018-11-01	$0.1164000	$0.1172000	$0.1184000	$0.1150000
2018-11-02	$0.1172000	$0.1177000	$0.1244000	$0.1166000
2018-11-03	$0.1177000	$0.1140000	$0.1174000	$0.1122000
2018-11-04	$0.1140000	$0.1210000	$0.1289000	$0.1137000
2018-11-05	$0.1210000	$0.1135000	$0.1223000	$0.1117000
2018-11-06	$0.1135000	$0.1113000	$0.1239000	$0.1053000
2018-11-07	$0.1113000	$0.1118000	$0.1144000	$0.1088000
2018-11-08	$0.1118000	$0.1075000	$0.1113000	$0.1058000
2018-11-09	$0.1075000	$0.1046000	$0.1079000	$0.0846
2018-11-10	$0.1046000	$0.1062000	$0.1065000	$0.1015000
2018-11-11	$0.1062000	$0.1042000	$0.1087000	$0.1019000
2018-11-12	$0.1042000	$0.1002000	$0.1051000	$0.0990800
2018-11-13	$0.1002000	$0.0927	$0.0997400	$0.0924
2018-11-14	$0.0927	$0.0801	$0.0973	$0.0745
2018-11-15	$0.0801	$0.0760	$0.0811	$0.0698
2018-11-16	$0.0761	$0.0712	$0.0753	$0.0688
2018-11-17	$0.0712	$0.0704	$0.0711	$0.0669
2018-11-18	$0.0704	$0.0707	$0.0726	$0.0692
2018-11-19	$0.0707	$0.0522	$0.0596	$0.0509
2018-11-20	$0.0522	$0.0431400	$0.0465800	$0.0409200
2018-11-21	$0.0431400	$0.0461500	$0.0481000	$0.0445400
2018-11-22	$0.0461500	$0.0411800	$0.0450400	$0.0406700
2018-11-23	$0.0411800	$0.0405600	$0.0414800	$0.0395900
2018-11-24	$0.0405600	$0.0339700	$0.0381200	$0.0328700
2018-11-25	$0.0339700	$0.0348000	$0.0364600	$0.0335900
2018-11-26	$0.0347800	$0.0329900	$0.0338000	$0.0313500
2018-11-27	$0.0329900	$0.0346000	$0.0366800	$0.0332100
2018-11-28	$0.0346100	$0.0413500	$0.0442900	$0.0385800
2018-11-29	$0.0413500	$0.0421000	$0.0491900	$0.0395300
2018-11-30	$0.0421000	$0.0384900	$0.0411000	$0.0363000
2018-12-01	$0.0384900	$0.0425500	$0.0469400	$0.0397300
2018-12-02	$0.0425500	$0.0417500	$0.0447000	$0.0403300
2018-12-03	$0.0417500	$0.0375000	$0.0401700	$0.0368700
2018-12-04	$0.0375000	$0.0404000	$0.0448900	$0.0376800
2018-12-05	$0.0404000	$0.0371500	$0.0396700	$0.0366700
2018-12-06	$0.0371500	$0.0314100	$0.0346300	$0.0301500
2018-12-07	$0.0314100	$0.0315900	$0.0339500	$0.0307700
2018-12-08	$0.0315900	$0.0304500	$0.0319000	$0.0287900
2018-12-09	$0.0304500	$0.0324800	$0.0328900	$0.0314200
2018-12-10	$0.0324800	$0.0299900	$0.0320600	$0.0297700
2018-12-11	$0.0299900	$0.0296200	$0.0303600	$0.0287300
2018-12-12	$0.0296200	$0.0305500	$0.0321400	$0.0298900
2018-12-13	$0.0305500	$0.0290300	$0.0298500	$0.0286900
2018-12-14	$0.0290300	$0.0287500	$0.0317100	$0.0281500
2018-12-15	$0.0287500	$0.0297500	$0.0305900	$0.0287800
2018-12-16	$0.0297500	$0.0301100	$0.0308600	$0.0291200
2018-12-17	$0.0301100	$0.0327500	$0.0336800	$0.0324500
2018-12-18	$0.0327500	$0.0350400	$0.0369800	$0.0341100
2018-12-19	$0.0350400	$0.0335300	$0.0358600	$0.0323600
2018-12-20	$0.0335300	$0.0364500	$0.0392600	$0.0356300
2018-12-21	$0.0364500	$0.0339600	$0.0348300	$0.0326000
2018-12-22	$0.0339600	$0.0368100	$0.0389400	$0.0362500
2018-12-23	$0.0368100	$0.0363500	$0.0409200	$0.0358200
2018-12-24	$0.0363500	$0.0372700	$0.0389200	$0.0346500
2018-12-25	$0.0372700	$0.0331000	$0.0348300	$0.0323400
2018-12-26	$0.0331000	$0.0338600	$0.0344500	$0.0326400
2018-12-27	$0.0338600	$0.0295700	$0.0312200	$0.0286500
2018-12-28	$0.0295700	$0.0340500	$0.0357600	$0.0328800
2018-12-29	$0.0340500	$0.0314100	$0.0353700	$0.0307700
2018-12-30	$0.0314100	$0.0328200	$0.0335000	$0.0320100
2018-12-31	$0.0328200	$0.0309700	$0.0330700	$0.0306200
2019-01-01	$0.0309700	$0.0358100	$0.0418600	$0.0325300
2019-01-02	$0.0358100	$0.0349800	$0.0393000	$0.0343500
2019-01-03	$0.0349800	$0.0328200	$0.0342700	$0.0323100
2019-01-04	$0.0328200	$0.0334100	$0.0344100	$0.0327200
2019-01-05	$0.0334100	$0.0332000	$0.0334500	$0.0323400
2019-01-06	$0.0332000	$0.0355000	$0.0362900	$0.0334700
2019-01-07	$0.0355000	$0.0344000	$0.0353500	$0.0332200
2019-01-08	$0.0344000	$0.0350700	$0.0354300	$0.0336800
2019-01-09	$0.0350700	$0.0340300	$0.0354500	$0.0335600
2019-01-10	$0.0340300	$0.0290000	$0.0305200	$0.0286600
2019-01-11	$0.0290000	$0.0290700	$0.0296300	$0.0280900
2019-01-12	$0.0290700	$0.0293600	$0.0295800	$0.0282900
2019-01-13	$0.0293600	$0.0273300	$0.0281000	$0.0268600
2019-01-14	$0.0273300	$0.0311000	$0.0330800	$0.0283400
2019-01-15	$0.0311000	$0.0282000	$0.0296100	$0.0267500
2019-01-16	$0.0282000	$0.0293100	$0.0298400	$0.0285400
2019-01-17	$0.0293100	$0.0320400	$0.0339700	$0.0294600
2019-01-18	$0.0320400	$0.0392100	$0.0397900	$0.0296600
2019-01-19	$0.0392100	$0.0372600	$0.0480800	$0.0362100
2019-01-20	$0.0372600	$0.0330100	$0.0353300	$0.0312400
2019-01-21	$0.0330100	$0.0331600	$0.0348100	$0.0323300
2019-01-22	$0.0331600	$0.0340400	$0.0356200	$0.0324700
2019-01-23	$0.0340400	$0.0329200	$0.0350900	$0.0327800
2019-01-24	$0.0329200	$0.0332700	$0.0341300	$0.0323000
2019-01-25	$0.0332700	$0.0331100	$0.0332800	$0.0323600
2019-01-26	$0.0331100	$0.0337500	$0.0349300	$0.0329100
2019-01-27	$0.0337500	$0.0312100	$0.0329200	$0.0304600
2019-01-28	$0.0312100	$0.0296700	$0.0304700	$0.0281200
2019-01-29	$0.0296700	$0.0291600	$0.0298300	$0.0281400
2019-01-30	$0.0291600	$0.0301000	$0.0312100	$0.0297600
2019-01-31	$0.0301000	$0.0286600	$0.0302500	$0.0279800
2019-02-01	$0.0286600	$0.0296500	$0.0305000	$0.0283100
2019-02-02	$0.0296500	$0.0301400	$0.0323100	$0.0301400
2019-02-03	$0.0301400	$0.0287400	$0.0291800	$0.0284200
2019-02-04	$0.0287400	$0.0290600	$0.0300900	$0.0284600
2019-02-05	$0.0290600	$0.0282800	$0.0294300	$0.0280600
2019-02-06	$0.0282800	$0.0281800	$0.0298900	$0.0274200
2019-02-07	$0.0281800	$0.0313500	$0.0313500	$0.0278200
2019-02-08	$0.0313500	$0.0313400	$0.0408700	$0.0307800
2019-02-09	$0.0313400	$0.0315400	$0.0319900	$0.0309300
2019-02-10	$0.0315400	$0.0313900	$0.0337400	$0.0313900
2019-02-11	$0.0313900	$0.0307800	$0.0310600	$0.0301900
2019-02-12	$0.0307800	$0.0311200	$0.0314900	$0.0306500
2019-02-13	$0.0311200	$0.0318400	$0.0319000	$0.0305800
2019-02-14	$0.0318400	$0.0307100	$0.0315800	$0.0300300
2019-02-15	$0.0307100	$0.0307200	$0.0311000	$0.0301800
2019-02-16	$0.0307200	$0.0307500	$0.0313100	$0.0302000
2019-02-17	$0.0307500	$0.0322100	$0.0349900	$0.0318600
2019-02-18	$0.0322100	$0.0335100	$0.0354900	$0.0324400
2019-02-19	$0.0335100	$0.0332400	$0.0339100	$0.0315100
2019-02-20	$0.0332400	$0.0369200	$0.0387700	$0.0326400
2019-02-21	$0.0369200	$0.0369400	$0.0417300	$0.0351800
2019-02-22	$0.0369400	$0.0348800	$0.0378600	$0.0339200
2019-02-23	$0.0348800	$0.0345800	$0.0376100	$0.0341600
2019-02-24	$0.0345800	$0.0308300	$0.0308300	$0.0279900
2019-02-25	$0.0308300	$0.0316000	$0.0321300	$0.0304700
2019-02-26	$0.0316000	$0.0332500	$0.0338800	$0.0309800
2019-02-27	$0.0332500	$0.0329400	$0.0346600	$0.0322300
2019-02-28	$0.0329400	$0.0334500	$0.0355700	$0.0322500
2019-03-01	$0.0334500	$0.0350600	$0.0356700	$0.0330600
2019-03-02	$0.0350600	$0.0398400	$0.0402800	$0.0340900
2019-03-03	$0.0398400	$0.0378300	$0.0406800	$0.0367100
2019-03-04	$0.0378300	$0.0355400	$0.0369400	$0.0349200
2019-03-05	$0.0355400	$0.0429400	$0.0443300	$0.0375300
2019-03-06	$0.0429400	$0.0521	$0.0536	$0.0416900
2019-03-07	$0.0521	$0.0555	$0.0572	$0.0491100
2019-03-08	$0.0555	$0.0473300	$0.0551	$0.0452100
2019-03-09	$0.0473300	$0.0484100	$0.0530	$0.0470600
2019-03-10	$0.0484100	$0.0477800	$0.0488300	$0.0463600
2019-03-11	$0.0477800	$0.0469400	$0.0504	$0.0429200
2019-03-12	$0.0469400	$0.0470700	$0.0511	$0.0448300
2019-03-13	$0.0470700	$0.0465500	$0.0488300	$0.0456100
2019-03-14	$0.0465500	$0.0467400	$0.0532	$0.0442700
2019-03-15	$0.0467400	$0.0477700	$0.0509	$0.0461600
2019-03-16	$0.0477700	$0.0477600	$0.0493600	$0.0465400
2019-03-17	$0.0477600	$0.0463800	$0.0487800	$0.0452900
2019-03-18	$0.0463800	$0.0448300	$0.0461100	$0.0441700
2019-03-19	$0.0448300	$0.0450000	$0.0452400	$0.0430500
2019-03-20	$0.0447000	$0.0518	$0.0518	$0.0447000
2019-03-21	$0.0468300	$0.0432300	$0.0502	$0.0409400
2019-03-22	$0.0432300	$0.0434300	$0.0443900	$0.0421400
2019-03-23	$0.0434300	$0.0429100	$0.0437500	$0.0429100
2019-03-24	$0.0429100	$0.0425400	$0.0428800	$0.0413400
2019-03-25	$0.0425400	$0.0401900	$0.0422500	$0.0400100
2019-03-26	$0.0401900	$0.0430800	$0.0465300	$0.0398700
2019-03-27	$0.0430800	$0.0483200	$0.0539	$0.0441600
2019-03-28	$0.0483200	$0.0480600	$0.0521	$0.0447700
2019-03-29	$0.0480600	$0.0488400	$0.0550	$0.0488400
2019-03-30	$0.0488400	$0.0488200	$0.0505	$0.0473000
2019-03-31	$0.0488200	$0.0549	$0.0598	$0.0481700
2019-04-01	$0.0549	$0.0529	$0.0572	$0.0508
2019-04-02	$0.0529	$0.0577	$0.0647	$0.0564
2019-04-03	$0.0577	$0.0574	$0.0650	$0.0532
2019-04-04	$0.0574	$0.0560	$0.0575	$0.0542
2019-04-05	$0.0560	$0.0588	$0.0592	$0.0560
2019-04-06	$0.0588	$0.0570	$0.0596	$0.0497200
2019-04-07	$0.0570	$0.0622	$0.0705	$0.0596
2019-04-08	$0.0622	$0.0619	$0.0647	$0.0595
2019-04-09	$0.0619	$0.0615	$0.0652	$0.0589
2019-04-10	$0.0615	$0.0620	$0.0674	$0.0597
2019-04-11	$0.0620	$0.0542	$0.0578	$0.0521
2019-04-12	$0.0542	$0.0550	$0.0563	$0.0528
2019-04-13	$0.0550	$0.0579	$0.0634	$0.0544
2019-04-14	$0.0579	$0.0578	$0.0606	$0.0565
2019-04-15	$0.0578	$0.0550	$0.0554	$0.0529
2019-04-16	$0.0550	$0.0564	$0.0585	$0.0561
2019-04-17	$0.0564	$0.0551	$0.0570	$0.0548
2019-04-18	$0.0551	$0.0573	$0.0584	$0.0557
2019-04-19	$0.0573	$0.0638	$0.0657	$0.0565
2019-04-20	$0.0638	$0.0609	$0.0691	$0.0601
2019-04-21	$0.0609	$0.0592	$0.0603	$0.0572
2019-04-22	$0.0592	$0.0612	$0.0622	$0.0588
2019-04-23	$0.0612	$0.0672	$0.0852	$0.0600
2019-04-24	$0.0672	$0.0591	$0.0695	$0.0565
2019-04-25	$0.0591	$0.0542	$0.0573	$0.0530
2019-04-26	$0.0542	$0.0506	$0.0559	$0.0502
2019-04-27	$0.0506	$0.0526	$0.0539	$0.0501
2019-04-28	$0.0527	$0.0516	$0.0527	$0.0507
2019-04-29	$0.0516	$0.0465800	$0.0514	$0.0462500
2019-04-30	$0.0465800	$0.0485300	$0.0492300	$0.0465700
2019-05-01	$0.0485300	$0.0477500	$0.0491400	$0.0468900
2019-05-02	$0.0477500	$0.0489500	$0.0505	$0.0467700
2019-05-03	$0.0489500	$0.0472200	$0.0511	$0.0461700
2019-05-04	$0.0472200	$0.0436800	$0.0459300	$0.0431600
2019-05-05	$0.0436800	$0.0459900	$0.0491800	$0.0436100
2019-05-06	$0.0459900	$0.0470900	$0.0525	$0.0458600
2019-05-07	$0.0470900	$0.0430700	$0.0457000	$0.0421500
2019-05-08	$0.0430700	$0.0407500	$0.0444700	$0.0407500
2019-05-09	$0.0407500	$0.0376600	$0.0413000	$0.0367900
2019-05-10	$0.0376600	$0.0417400	$0.0469900	$0.0368800
2019-05-11	$0.0417400	$0.0432400	$0.0465700	$0.0411100
2019-05-12	$0.0432400	$0.0427600	$0.0456200	$0.0412600
2019-05-13	$0.0427600	$0.0402200	$0.0466100	$0.0391700
2019-05-14	$0.0402200	$0.0415600	$0.0451500	$0.0412000
2019-05-15	$0.0415600	$0.0477400	$0.0505	$0.0455800
2019-05-16	$0.0477400	$0.0481900	$0.0529	$0.0461000
2019-05-17	$0.0481900	$0.0451500	$0.0464000	$0.0408900
2019-05-18	$0.0451500	$0.0448700	$0.0485700	$0.0426500
2019-05-19	$0.0448700	$0.0468600	$0.0503	$0.0459400
2019-05-20	$0.0468600	$0.0472900	$0.0494100	$0.0442700
2019-05-21	$0.0472900	$0.0527	$0.0599	$0.0470900
2019-05-22	$0.0527	$0.0525	$0.0662	$0.0467900
2019-05-23	$0.0525	$0.0588	$0.0655	$0.0517
2019-05-24	$0.0588	$0.0553	$0.0624	$0.0539
2019-05-25	$0.0553	$0.0740	$0.0756	$0.0556
2019-05-26	$0.0740	$0.0718	$0.1071000	$0.0652
2019-05-27	$0.0718	$0.0698	$0.0786	$0.0675
2019-05-28	$0.0698	$0.0772	$0.0945	$0.0689
2019-05-29	$0.0772	$0.0755	$0.0802	$0.0716
2019-05-30	$0.0755	$0.0733	$0.0776	$0.0663
2019-05-31	$0.0733	$0.0752	$0.0848	$0.0584
2019-06-01	$0.0752	$0.0720	$0.0745	$0.0688
2019-06-02	$0.0720	$0.0780	$0.0834	$0.0723
2019-06-03	$0.0780	$0.0672	$0.0761	$0.0655
2019-06-04	$0.0672	$0.0601	$0.0652	$0.0590
2019-06-05	$0.0601	$0.0614	$0.0628	$0.0590
2019-06-06	$0.0614	$0.0601	$0.0631	$0.0596
2019-06-07	$0.0601	$0.0637	$0.0646	$0.0598
2019-06-08	$0.0637	$0.0616	$0.0635	$0.0606
2019-06-09	$0.0616	$0.0568	$0.0671	$0.0559
2019-06-10	$0.0568	$0.0623	$0.0657	$0.0595
2019-06-11	$0.0623	$0.0605	$0.0619	$0.0591
2019-06-12	$0.0605	$0.0617	$0.0658	$0.0617
2019-06-13	$0.0617	$0.0599	$0.0617	$0.0586
2019-06-14	$0.0599	$0.0544	$0.0646	$0.0539
2019-06-15	$0.0544	$0.0561	$0.0596	$0.0544
2019-06-16	$0.0561	$0.0574	$0.0712	$0.0521
2019-06-17	$0.0574	$0.0539	$0.0608	$0.0529
2019-06-18	$0.0539	$0.0670	$0.0709	$0.0518
2019-06-19	$0.0670	$0.0596	$0.0687	$0.0589
2019-06-20	$0.0596	$0.0554	$0.0606	$0.0547
2019-06-21	$0.0554	$0.0547	$0.0609	$0.0544
2019-06-22	$0.0547	$0.0570	$0.0588	$0.0524
2019-06-23	$0.0570	$0.0565	$0.0623	$0.0542
2019-06-24	$0.0565	$0.0591	$0.0609	$0.0572
2019-06-25	$0.0591	$0.0592	$0.0635	$0.0558
2019-06-26	$0.0592	$0.0588	$0.0700	$0.0562
2019-06-27	$0.0588	$0.0531	$0.0561	$0.0503
2019-06-28	$0.0531	$0.0554	$0.0584	$0.0535
2019-06-29	$0.0554	$0.0580	$0.0626	$0.0561
2019-06-30	$0.0580	$0.0524	$0.0555	$0.0516
2019-07-01	$0.0524	$0.0570	$0.0588	$0.0531
2019-07-02	$0.0570	$0.0538	$0.0586	$0.0529
2019-07-03	$0.0538	$0.0567	$0.0624	$0.0532
2019-07-04	$0.0567	$0.0540	$0.0570	$0.0520
2019-07-05	$0.0540	$0.0541	$0.0589	$0.0532
2019-07-06	$0.0541	$0.0533	$0.0546	$0.0515
2019-07-07	$0.0533	$0.0548	$0.0580	$0.0537
2019-07-08	$0.0548	$0.0543	$0.0579	$0.0534
2019-07-09	$0.0543	$0.0559	$0.0563	$0.0524
2019-07-10	$0.0559	$0.0504	$0.0537	$0.0486600
2019-07-11	$0.0504	$0.0482600	$0.0499500	$0.0465400
2019-07-12	$0.0482600	$0.0499000	$0.0513	$0.0462400
2019-07-13	$0.0499000	$0.0504	$0.0515	$0.0480300
2019-07-14	$0.0504	$0.0443500	$0.0446700	$0.0411800
2019-07-15	$0.0443500	$0.0441500	$0.0471300	$0.0429800
2019-07-16	$0.0441500	$0.0387900	$0.0421300	$0.0377000
2019-07-17	$0.0387900	$0.0405300	$0.0419800	$0.0401500
2019-07-18	$0.0405300	$0.0430500	$0.0444000	$0.0419200
2019-07-19	$0.0430500	$0.0422400	$0.0442800	$0.0403400
2019-07-20	$0.0422400	$0.0430400	$0.0438900	$0.0416900
2019-07-21	$0.0430400	$0.0435500	$0.0445400	$0.0420400
2019-07-22	$0.0435500	$0.0421400	$0.0433400	$0.0414200
2019-07-23	$0.0421400	$0.0417200	$0.0428700	$0.0411500
2019-07-24	$0.0417200	$0.0408000	$0.0442000	$0.0408000
2019-07-25	$0.0408000	$0.0429800	$0.0445400	$0.0411200
2019-07-26	$0.0429800	$0.0426600	$0.0446100	$0.0420000
2019-07-27	$0.0426600	$0.0401900	$0.0408500	$0.0392600
2019-07-28	$0.0401900	$0.0426500	$0.0464500	$0.0405400
2019-07-29	$0.0426500	$0.0430100	$0.0440800	$0.0414500
2019-07-30	$0.0430100	$0.0418600	$0.0428200	$0.0409400
2019-07-31	$0.0418600	$0.0410700	$0.0436300	$0.0406800
2019-08-01	$0.0410700	$0.0396700	$0.0415400	$0.0388300
2019-08-02	$0.0396700	$0.0405800	$0.0412100	$0.0386200
2019-08-03	$0.0405800	$0.0394300	$0.0414300	$0.0389900
2019-08-04	$0.0394300	$0.0405100	$0.0420900	$0.0390400
2019-08-05	$0.0405100	$0.0384800	$0.0424200	$0.0378200
2019-08-06	$0.0384800	$0.0373000	$0.0383200	$0.0360100
2019-08-07	$0.0373000	$0.0350500	$0.0381900	$0.0347300
2019-08-08	$0.0350500	$0.0345300	$0.0355900	$0.0335100
2019-08-09	$0.0345300	$0.0323500	$0.0343100	$0.0320100
2019-08-10	$0.0323500	$0.0324400	$0.0343800	$0.0299300
2019-08-11	$0.0324400	$0.0346000	$0.0358800	$0.0330000
2019-08-12	$0.0346000	$0.0377300	$0.0507	$0.0337800
2019-08-13	$0.0377300	$0.0362200	$0.0391600	$0.0358400
2019-08-14	$0.0362200	$0.0301200	$0.0323700	$0.0299500
2019-08-15	$0.0301200	$0.0302700	$0.0313200	$0.0296500
2019-08-16	$0.0302700	$0.0292800	$0.0303100	$0.0289400
2019-08-17	$0.0292800	$0.0311800	$0.0333500	$0.0290400
2019-08-18	$0.0311800	$0.0322500	$0.0338100	$0.0307200
2019-08-19	$0.0322500	$0.0325500	$0.0340100	$0.0274900
2019-08-20	$0.0325500	$0.0320200	$0.0333700	$0.0311100
2019-08-21	$0.0320200	$0.0323900	$0.0328700	$0.0303500
2019-08-22	$0.0323900	$0.0325400	$0.0340300	$0.0317200
2019-08-23	$0.0325400	$0.0327400	$0.0336700	$0.0319800
2019-08-24	$0.0327400	$0.0340500	$0.0350400	$0.0321200
2019-08-25	$0.0340500	$0.0326900	$0.0346700	$0.0320900
2019-08-26	$0.0326900	$0.0342200	$0.0348700	$0.0313800
2019-08-27	$0.0342200	$0.0335600	$0.0353800	$0.0328100
2019-08-28	$0.0335600	$0.0296000	$0.0316300	$0.0295000
2019-08-29	$0.0296000	$0.0296800	$0.0305500	$0.0280500
2019-08-30	$0.0296800	$0.0286800	$0.0328800	$0.0286500
2019-08-31	$0.0286800	$0.0298500	$0.0337400	$0.0290100
2019-09-01	$0.0298500	$0.0299300	$0.0305500	$0.0291600
2019-09-02	$0.0299300	$0.0294800	$0.0314100	$0.0285500
2019-09-03	$0.0294800	$0.0293200	$0.0315100	$0.0287500
2019-09-04	$0.0293200	$0.0280900	$0.0295600	$0.0280900
2019-09-05	$0.0280900	$0.0286000	$0.0298000	$0.0278100
2019-09-06	$0.0286000	$0.0279300	$0.0296400	$0.0259600
2019-09-07	$0.0279300	$0.0293900	$0.0311700	$0.0281000
2019-09-08	$0.0293900	$0.0286900	$0.0299400	$0.0281600
2019-09-09	$0.0286900	$0.0291700	$0.0302000	$0.0280300
2019-09-10	$0.0291700	$0.0363600	$0.0540	$0.0288600
2019-09-11	$0.0363600	$0.0385900	$0.0533	$0.0324300
2019-09-12	$0.0385900	$0.0355700	$0.0643	$0.0331800
2019-09-13	$0.0355700	$0.0355900	$0.0408500	$0.0349900
2019-09-14	$0.0355900	$0.0348300	$0.0376300	$0.0330400
2019-09-15	$0.0348300	$0.0336500	$0.0358100	$0.0332000
2019-09-16	$0.0336500	$0.0340500	$0.0357100	$0.0326700
2019-09-17	$0.0340500	$0.0342800	$0.0372800	$0.0323100
2019-09-18	$0.0342800	$0.0358900	$0.0362100	$0.0335700
2019-09-19	$0.0358900	$0.0342300	$0.0380100	$0.0335500
2019-09-20	$0.0342300	$0.0345100	$0.0354500	$0.0330400
2019-09-21	$0.0345100	$0.0341600	$0.0351500	$0.0338600
2019-09-22	$0.0341600	$0.0357000	$0.0378100	$0.0332300
2019-09-23	$0.0357000	$0.0334800	$0.0361500	$0.0326200
2019-09-24	$0.0366900	$0.0271100	$0.0369800	$0.0254800
2019-09-25	$0.0265200	$0.0281200	$0.0289400	$0.0255800
2019-09-26	$0.0281200	$0.0271000	$0.0295900	$0.0261500
2019-09-27	$0.0271000	$0.0285000	$0.0302700	$0.0281500
2019-09-28	$0.0285000	$0.0288400	$0.0291900	$0.0279100
2019-09-29	$0.0288400	$0.0276900	$0.0282200	$0.0264900
2019-09-30	$0.0276900	$0.0284900	$0.0298200	$0.0276600
2019-10-01	$0.0284900	$0.0287200	$0.0293000	$0.0267200
2019-10-02	$0.0287200	$0.0310500	$0.0318300	$0.0293500
2019-10-03	$0.0310500	$0.0300900	$0.0308300	$0.0286100
2019-10-04	$0.0300900	$0.0307000	$0.0311500	$0.0300300
2019-10-05	$0.0307000	$0.0311000	$0.0318400	$0.0300700
2019-10-06	$0.0311000	$0.0304900	$0.0310900	$0.0282000
2019-10-07	$0.0304900	$0.0329900	$0.0352000	$0.0322400
2019-10-08	$0.0329900	$0.0339200	$0.0340600	$0.0313800
2019-10-09	$0.0312300	$0.0314600	$0.0322100	$0.0008700
2019-10-10	$0.0314600	$0.0302000	$0.0314600	$0.0300000
2019-10-11	$0.0311600	$0.0304700	$0.0304700	$0.0271400
2019-10-12	$0.0304700	$0.0306500	$0.0306500	$0.0296600
2019-10-13	$0.0306500	$0.0301600	$0.0308700	$0.0291800
2019-10-14	$0.0301600	$0.0309400	$0.0313500	$0.0302900
2019-10-15	$0.0309400	$0.0304500	$0.0318300	$0.0293900
2019-10-16	$0.0304500	$0.0284500	$0.0296400	$0.0273000
2019-10-17	$0.0306400	$0.0304700	$0.0306400	$0.0285000
2019-10-18	$0.0304700	$0.0288300	$0.0304700	$0.0281300
2019-10-19	$0.0288300	$0.0290900	$0.0290900	$0.0273900
2019-10-20	$0.0294100	$0.0298800	$0.0303500	$0.0288200
2019-10-21	$0.0298800	$0.0307700	$0.0312600	$0.0292000
2019-10-22	$0.0307700	$0.0309000	$0.0337300	$0.0297600
2019-10-23	$0.0309000	$0.0280900	$0.0295800	$0.0275800
2019-10-24	$0.0280900	$0.0290200	$0.0290900	$0.0274800
2019-10-25	$0.0290200	$0.0302700	$0.0327600	$0.0286000
2019-10-26	$0.0294400	$0.0279100	$0.0311100	$0.0010050
2019-10-27	$0.0279100	$0.0271000	$0.0293000	$0.0271000
2019-10-28	$0.0271000	$0.0289900	$0.0296700	$0.0271000
2019-10-29	$0.0297400	$0.0305600	$0.0330600	$0.0296800
2019-10-30	$0.0305600	$0.0321700	$0.0336400	$0.0289200
2019-10-31	$0.0321700	$0.0309700	$0.0327900	$0.0296300
2019-11-01	$0.0309700	$0.0313100	$0.0322100	$0.0304600
2019-11-02	$0.0313100	$0.0312000	$0.0318500	$0.0301000
2019-11-03	$0.0312000	$0.0307400	$0.0312500	$0.0300200
2019-11-04	$0.0307400	$0.0302300	$0.0316300	$0.0291900
2019-11-05	$0.0302300	$0.0305400	$0.0311000	$0.0300400
2019-11-06	$0.0305400	$0.0300200	$0.0309000	$0.0299100
2019-11-07	$0.0300200	$0.0306700	$0.0307400	$0.0292900
2019-11-08	$0.0306700	$0.0289900	$0.0305400	$0.0285200
2019-11-09	$0.0289900	$0.0289700	$0.0295400	$0.0286900
2019-11-10	$0.0289700	$0.0292800	$0.0300400	$0.0291700
2019-11-11	$0.0292800	$0.0287200	$0.0288300	$0.0280000
2019-11-12	$0.0287200	$0.0290600	$0.0295800	$0.0286200
2019-11-13	$0.0290600	$0.0301700	$0.0317900	$0.0289300
2019-11-14	$0.0301700	$0.0295700	$0.0298600	$0.0289900
2019-11-15	$0.0295700	$0.0286800	$0.0296000	$0.0278500
2019-11-16	$0.0286800	$0.0287800	$0.0292000	$0.0284500
2019-11-17	$0.0287800	$0.0292300	$0.0296600	$0.0288500
2019-11-18	$0.0292300	$0.0278800	$0.0293700	$0.0269100
2019-11-19	$0.0278800	$0.0277300	$0.0279600	$0.0272200
2019-11-20	$0.0277300	$0.0273200	$0.0277400	$0.0272200
2019-11-21	$0.0273200	$0.0247600	$0.0254500	$0.0236100
2019-11-22	$0.0247600	$0.0227600	$0.0234200	$0.0214800
2019-11-23	$0.0227600	$0.0235200	$0.0238200	$0.0228000
2019-11-24	$0.0235200	$0.0224500	$0.0227600	$0.0210100
2019-11-25	$0.0224500	$0.0254600	$0.0285100	$0.0224000
2019-11-26	$0.0254600	$0.0258600	$0.0269500	$0.0244200
2019-11-27	$0.0258600	$0.0264800	$0.0285000	$0.0256100
2019-11-28	$0.0264800	$0.0266200	$0.0272200	$0.0256200
2019-11-29	$0.0266200	$0.0268500	$0.0276900	$0.0261800
2019-11-30	$0.0268500	$0.0256200	$0.0263800	$0.0253700
2019-12-01	$0.0256200	$0.0251400	$0.0260000	$0.0248100
2019-12-02	$0.0251400	$0.0249000	$0.0254500	$0.0243900
2019-12-03	$0.0249000	$0.0250600	$0.0251600	$0.0245400
2019-12-04	$0.0250600	$0.0240500	$0.0247900	$0.0239700
2019-12-05	$0.0240500	$0.0248100	$0.0249200	$0.0242100
2019-12-06	$0.0248100	$0.0257000	$0.0258800	$0.0247400
2019-12-07	$0.0257000	$0.0274300	$0.0274300	$0.0253300
2019-12-08	$0.0274300	$0.0278600	$0.0289900	$0.0271800
2019-12-09	$0.0278600	$0.0279100	$0.0290000	$0.0264300
2019-12-10	$0.0279100	$0.0235500	$0.0280300	$0.0215200
2019-12-11	$0.0235500	$0.0233500	$0.0237700	$0.0227800
2019-12-12	$0.0233500	$0.0227700	$0.0236600	$0.0226900
2019-12-13	$0.0227700	$0.0231200	$0.0235000	$0.0227600
2019-12-14	$0.0231200	$0.0224100	$0.0233300	$0.0215000
2019-12-15	$0.0224100	$0.0228100	$0.0232500	$0.0221200
2019-12-16	$0.0228100	$0.0212800	$0.0222000	$0.0211400
2019-12-17	$0.0212800	$0.0193800	$0.0197300	$0.0187600
2019-12-18	$0.0193800	$0.0214200	$0.0217200	$0.0205600
2019-12-19	$0.0214200	$0.0219800	$0.0223400	$0.0205300
2019-12-20	$0.0219800	$0.0218700	$0.0225000	$0.0217600
2019-12-21	$0.0218700	$0.0230800	$0.0231800	$0.0210700
2019-12-22	$0.0230800	$0.0223200	$0.0239900	$0.0218700
2019-12-23	$0.0223200	$0.0207000	$0.0215700	$0.0200700
2019-12-24	$0.0207000	$0.0208900	$0.0211400	$0.0202000
2019-12-25	$0.0208900	$0.0204300	$0.0210200	$0.0201700
2019-12-26	$0.0204300	$0.0204300	$0.0205300	$0.0197500
2019-12-27	$0.0204300	$0.0214000	$0.0223700	$0.0199400
2019-12-28	$0.0214000	$0.0208700	$0.0224400	$0.0205900
2019-12-29	$0.0208700	$0.0211000	$0.0223500	$0.0206400
2019-12-30	$0.0211000	$0.0207500	$0.0212100	$0.0203600
2019-12-31	$0.0207500	$0.0200700	$0.0203800	$0.0195700
2020-01-01	$0.0200700	$0.0209600	$0.0214200	$0.0201900
2020-01-02	$0.0209600	$0.0220100	$0.0241600	$0.0198800
2020-01-03	$0.0220100	$0.0216300	$0.0232800	$0.0213900
2020-01-04	$0.0216300	$0.0213000	$0.0219600	$0.0207800
2020-01-05	$0.0213000	$0.0217200	$0.0222500	$0.0209100
2020-01-06	$0.0217200	$0.0221000	$0.0233700	$0.0216700
2020-01-07	$0.0221000	$0.0210600	$0.0228500	$0.0207800
2020-01-08	$0.0210600	$0.0210700	$0.0217300	$0.0197800
2020-01-09	$0.0210700	$0.0210400	$0.0212200	$0.0203500
2020-01-10	$0.0210400	$0.0207600	$0.0221100	$0.0202800
2020-01-11	$0.0207600	$0.0212300	$0.0213300	$0.0204500
2020-01-12	$0.0212300	$0.0215700	$0.0218100	$0.0212800
2020-01-13	$0.0215700	$0.0211800	$0.0212000	$0.0205500
2020-01-14	$0.0211800	$0.0211000	$0.0244500	$0.0205300
2020-01-15	$0.0211000	$0.0216900	$0.0222600	$0.0206800
2020-01-16	$0.0216900	$0.0218200	$0.0233500	$0.0210200
2020-01-17	$0.0218200	$0.0219100	$0.0225900	$0.0211500
2020-01-18	$0.0219100	$0.0228500	$0.0236800	$0.0219600
2020-01-19	$0.0228500	$0.0215700	$0.0220400	$0.0203800
2020-01-20	$0.0215700	$0.0219300	$0.0223500	$0.0214300
2020-01-21	$0.0219300	$0.0221700	$0.0223400	$0.0217300
2020-01-22	$0.0221700	$0.0228200	$0.0228400	$0.0218300
2020-01-23	$0.0228200	$0.0210800	$0.0223100	$0.0206200
2020-01-24	$0.0210800	$0.0218800	$0.0233000	$0.0207000
2020-01-25	$0.0218800	$0.0219400	$0.0237800	$0.0210400
2020-01-26	$0.0219400	$0.0219700	$0.0231300	$0.0215700
2020-01-27	$0.0219700	$0.0215300	$0.0222600	$0.0213100
2020-01-28	$0.0215300	$0.0211000	$0.0231800	$0.0209800
2020-01-29	$0.0211000	$0.0209300	$0.0213600	$0.0206000
2020-01-30	$0.0209300	$0.0205500	$0.0223800	$0.0200900
2020-01-31	$0.0205500	$0.0209100	$0.0209600	$0.0199400
2020-02-01	$0.0209100	$0.0219700	$0.0227600	$0.0210500
2020-02-02	$0.0219700	$0.0221200	$0.0230400	$0.0217800
2020-02-03	$0.0221200	$0.0224100	$0.0224900	$0.0215600
2020-02-04	$0.0224100	$0.0231000	$0.0234400	$0.0222500
2020-02-05	$0.0231000	$0.0229300	$0.0260700	$0.0223800
2020-02-06	$0.0229300	$0.0257800	$0.0258600	$0.0237400
2020-02-07	$0.0257800	$0.0265800	$0.0297400	$0.0260200
2020-02-08	$0.0265800	$0.0244000	$0.0268700	$0.0238600
2020-02-09	$0.0244000	$0.0256900	$0.0262400	$0.0243500
2020-02-10	$0.0256900	$0.0266200	$0.0266200	$0.0242100
2020-02-11	$0.0266200	$0.0283900	$0.0293700	$0.0269700
2020-02-12	$0.0283900	$0.0303100	$0.0330500	$0.0284800
2020-02-13	$0.0303100	$0.0290600	$0.0313100	$0.0282500
2020-02-14	$0.0290600	$0.0304900	$0.0317200	$0.0297800
2020-02-15	$0.0304900	$0.0320700	$0.0394600	$0.0268800
2020-02-16	$0.0320700	$0.0309800	$0.0451900	$0.0299900
2020-02-17	$0.0309800	$0.0285000	$0.0320100	$0.0281500
2020-02-18	$0.0285000	$0.0301600	$0.0320300	$0.0289700
2020-02-19	$0.0301600	$0.0291100	$0.0325200	$0.0271900
2020-02-20	$0.0291100	$0.0287600	$0.0294800	$0.0275200
2020-02-21	$0.0287600	$0.0294300	$0.0320800	$0.0291600
2020-02-22	$0.0294300	$0.0287200	$0.0293000	$0.0277500
2020-02-23	$0.0287200	$0.0301300	$0.0318600	$0.0292500
2020-02-24	$0.0301300	$0.0286500	$0.0292600	$0.0277700
2020-02-25	$0.0286500	$0.0259200	$0.0266600	$0.0254500
2020-02-26	$0.0259200	$0.0220400	$0.0235400	$0.0212100
2020-02-27	$0.0220400	$0.0230100	$0.0246700	$0.0218900
2020-02-28	$0.0230100	$0.0223100	$0.0234200	$0.0217700
2020-02-29	$0.0223100	$0.0215900	$0.0219900	$0.0210300
2020-03-01	$0.0215900	$0.0225000	$0.0229400	$0.0212400
2020-03-02	$0.0225000	$0.0239500	$0.0244200	$0.0234200
2020-03-03	$0.0239500	$0.0229100	$0.0231600	$0.0222800
2020-03-04	$0.0229100	$0.0251600	$0.0254300	$0.0228100
2020-03-05	$0.0251600	$0.0250700	$0.0256100	$0.0245900
2020-03-06	$0.0250700	$0.0256800	$0.0269400	$0.0255300
2020-03-07	$0.0256800	$0.0235700	$0.0250100	$0.0232000
2020-03-08	$0.0235700	$0.0202700	$0.0204300	$0.0195900
2020-03-09	$0.0202700	$0.0203900	$0.0209200	$0.0196700
2020-03-10	$0.0203900	$0.0205600	$0.0207000	$0.0200100
2020-03-11	$0.0205600	$0.0203000	$0.0206400	$0.0199000
2020-03-12	$0.0203000	$0.009684	$0.0115300	$0.009104
2020-03-13	$0.009684	$0.0118800	$0.0122800	$0.0105900
2020-03-14	$0.0118800	$0.0110000	$0.0113500	$0.0105900
2020-03-15	$0.0110000	$0.0116000	$0.0120900	$0.0110800
2020-03-16	$0.0116000	$0.0099950	$0.0105600	$0.009500
2020-03-17	$0.0099950	$0.0106400	$0.0108600	$0.0102000
2020-03-18	$0.0106400	$0.0108400	$0.0108500	$0.0104600
2020-03-19	$0.0108400	$0.0128700	$0.0140300	$0.0124500
2020-03-20	$0.0128700	$0.0135500	$0.0149400	$0.0125600
2020-03-21	$0.0135500	$0.0150600	$0.0204300	$0.0133100
2020-03-22	$0.0150600	$0.0130000	$0.0154600	$0.0128600
2020-03-23	$0.0130000	$0.0138700	$0.0151600	$0.0136300
2020-03-24	$0.0138700	$0.0140700	$0.0145700	$0.0134600
2020-03-25	$0.0140700	$0.0142300	$0.0143400	$0.0133600
2020-03-26	$0.0142300	$0.0143300	$0.0147400	$0.0141600
2020-03-27	$0.0143300	$0.0136600	$0.0155200	$0.0133900
2020-03-28	$0.0136600	$0.0144100	$0.0151700	$0.0134100
2020-03-29	$0.0144100	$0.0131500	$0.0141700	$0.0128500
2020-03-30	$0.0131500	$0.0149100	$0.0155500	$0.0138400
2020-03-31	$0.0149100	$0.0153700	$0.0159800	$0.0147400
2020-04-01	$0.0153700	$0.0156500	$0.0157400	$0.0151700
2020-04-02	$0.0156500	$0.0153900	$0.0164000	$0.0149100
2020-04-03	$0.0153900	$0.0153200	$0.0153800	$0.0150200
2020-04-04	$0.0153200	$0.0155000	$0.0156500	$0.0152700
2020-04-05	$0.0155000	$0.0147900	$0.0154700	$0.0145200
2020-04-06	$0.0147900	$0.0160300	$0.0178000	$0.0160300
2020-04-07	$0.0160300	$0.0166000	$0.0202500	$0.0151700
2020-04-08	$0.0166000	$0.0165800	$0.0176200	$0.0165700
2020-04-09	$0.0165800	$0.0158800	$0.0164600	$0.0155900
2020-04-10	$0.0158800	$0.0146700	$0.0150800	$0.0143200
2020-04-11	$0.0146700	$0.0148100	$0.0148600	$0.0146200
2020-04-12	$0.0148100	$0.0148700	$0.0160700	$0.0146500
2020-04-13	$0.0148700	$0.0149200	$0.0151300	$0.0146300
2020-04-14	$0.0149200	$0.0152000	$0.0156700	$0.0149100
2020-04-15	$0.0152000	$0.0146500	$0.0147500	$0.0142900
2020-04-16	$0.0146500	$0.0155800	$0.0165400	$0.0153200
2020-04-17	$0.0155800	$0.0158900	$0.0160600	$0.0153300
2020-04-18	$0.0158900	$0.0165000	$0.0179900	$0.0162900
2020-04-19	$0.0165000	$0.0162800	$0.0165200	$0.0156300
2020-04-20	$0.0162800	$0.0149100	$0.0155200	$0.0147000
2020-04-21	$0.0149100	$0.0150700	$0.0151100	$0.0146100
2020-04-22	$0.0150700	$0.0157700	$0.0161300	$0.0155600
2020-04-23	$0.0157700	$0.0156600	$0.0160000	$0.0152100
2020-04-24	$0.0156600	$0.0159100	$0.0162100	$0.0155100
2020-04-25	$0.0159100	$0.0162900	$0.0167100	$0.0159400
2020-04-26	$0.0162900	$0.0164200	$0.0166900	$0.0160700
2020-04-27	$0.0164200	$0.0166000	$0.0167400	$0.0162800
2020-04-28	$0.0166000	$0.0165100	$0.0167400	$0.0161600
2020-04-29	$0.0165100	$0.0176100	$0.0181200	$0.0171400
2020-04-30	$0.0176100	$0.0168800	$0.0171500	$0.0162400
2020-05-01	$0.0168800	$0.0178000	$0.0193700	$0.0170500
2020-05-02	$0.0178000	$0.0185000	$0.0188200	$0.0177400
2020-05-03	$0.0185000	$0.0176400	$0.0182200	$0.0175500
2020-05-04	$0.0176400	$0.0179200	$0.0190600	$0.0173500
2020-05-05	$0.0179200	$0.0182400	$0.0184200	$0.0173400
2020-05-06	$0.0182400	$0.0175900	$0.0181600	$0.0171300
2020-05-07	$0.0175900	$0.0167100	$0.0187600	$0.0159800
2020-05-08	$0.0167100	$0.0168700	$0.0175200	$0.0163900
2020-05-09	$0.0168700	$0.0171900	$0.0172400	$0.0166200
2020-05-10	$0.0168900	$0.0157200	$0.0196500	$0.0149400
2020-05-11	$0.0157200	$0.0154200	$0.0157700	$0.0147400
2020-05-12	$0.0154200	$0.0164100	$0.0179100	$0.0155300
2020-05-13	$0.0164100	$0.0165900	$0.0173300	$0.0164000
2020-05-14	$0.0165900	$0.0165500	$0.0175300	$0.0162600
2020-05-15	$0.0165500	$0.0161100	$0.0165700	$0.0157400
2020-05-16	$0.0161100	$0.0172700	$0.0175500	$0.0161500
2020-05-17	$0.0172700	$0.0175000	$0.0184700	$0.0172100
2020-05-18	$0.0175000	$0.0177900	$0.0179900	$0.0172100
2020-05-19	$0.0177900	$0.0183900	$0.0190700	$0.0175100
2020-05-20	$0.0183900	$0.0175000	$0.0178800	$0.0170200
2020-05-21	$0.0175000	$0.0172100	$0.0173000	$0.0166700
2020-05-22	$0.0172100	$0.0180700	$0.0185200	$0.0172400
2020-05-23	$0.0180700	$0.0181900	$0.0188300	$0.0178200
2020-05-24	$0.0181900	$0.0177900	$0.0182200	$0.0171800
2020-05-25	$0.0177900	$0.0200300	$0.0203800	$0.0177100
2020-05-26	$0.0200300	$0.0205200	$0.0218500	$0.0192800
2020-05-27	$0.0205200	$0.0209900	$0.0238400	$0.0197900
2020-05-28	$0.0209900	$0.0207900	$0.0223200	$0.0202100
2020-05-29	$0.0207900	$0.0219600	$0.0224300	$0.0203600
2020-05-30	$0.0219600	$0.0224100	$0.0236700	$0.0221200
2020-05-31	$0.0232000	$0.0235700	$0.0245600	$0.0220800
2020-06-01	$0.0235700	$0.0235200	$0.0252400	$0.0226300
2020-06-02	$0.0235200	$0.0220300	$0.0225300	$0.0214600
2020-06-03	$0.0223800	$0.0231000	$0.0238800	$0.0219400
2020-06-04	$0.0234000	$0.0230700	$0.0232800	$0.0229100
2020-06-05	$0.0232100	$0.0231900	$0.0247300	$0.0220300
2020-06-06	$0.0227800	$0.0227500	$0.0229700	$0.0224400
2020-06-07	$0.0231100	$0.0246700	$0.0248600	$0.0231100
2020-06-08	$0.0247000	$0.0246700	$0.0248700	$0.0245400
2020-06-09	$0.0242600	$0.0247400	$0.0250400	$0.0237600
2020-06-10	$0.0247400	$0.0252200	$0.0261100	$0.0240400
2020-06-11	$0.0252200	$0.0215900	$0.0239100	$0.0210400
2020-06-12	$0.0215900	$0.0228100	$0.0229000	$0.0212000
2020-06-13	$0.0228100	$0.0238800	$0.0243500	$0.0227400
2020-06-14	$0.0238800	$0.0235200	$0.0245500	$0.0234300
2020-06-15	$0.0235200	$0.0232900	$0.0238600	$0.0216900
2020-06-16	$0.0232900	$0.0242000	$0.0249600	$0.0233400
2020-06-17	$0.0242000	$0.0248800	$0.0250700	$0.0237400
2020-06-18	$0.0248800	$0.0244800	$0.0259800	$0.0242000
2020-06-19	$0.0244800	$0.0235300	$0.0242800	$0.0233500
2020-06-20	$0.0235300	$0.0243300	$0.0246100	$0.0234000
2020-06-21	$0.0243300	$0.0236000	$0.0244400	$0.0236000
2020-06-22	$0.0236000	$0.0240400	$0.0265600	$0.0238400
2020-06-23	$0.0240400	$0.0249300	$0.0256000	$0.0228100
2020-06-24	$0.0249300	$0.0238800	$0.0247200	$0.0232300
2020-06-25	$0.0238800	$0.0248600	$0.0263400	$0.0231000
2020-06-26	$0.0248600	$0.0242700	$0.0260100	$0.0236300
2020-06-27	$0.0242700	$0.0213500	$0.0244100	$0.0207200
2020-06-28	$0.0213500	$0.0230700	$0.0231700	$0.0211600
2020-06-29	$0.0230700	$0.0226900	$0.0232400	$0.0217700
2020-06-30	$0.0226900	$0.0222000	$0.0230200	$0.0221100
2020-07-01	$0.0222000	$0.0235600	$0.0240200	$0.0223600
2020-07-02	$0.0235600	$0.0230000	$0.0237300	$0.0222800
2020-07-03	$0.0230000	$0.0230300	$0.0238400	$0.0229400
2020-07-04	$0.0230300	$0.0235000	$0.0235900	$0.0228600
2020-07-05	$0.0235000	$0.0227900	$0.0237900	$0.0223400
2020-07-06	$0.0227900	$0.0242100	$0.0243000	$0.0231800
2020-07-07	$0.0242100	$0.0245300	$0.0247200	$0.0237900
2020-07-08	$0.0245300	$0.0240700	$0.0250100	$0.0235000
2020-07-09	$0.0240700	$0.0237400	$0.0239300	$0.0231900
2020-07-10	$0.0237400	$0.0241500	$0.0245200	$0.0237800
2020-07-11	$0.0241500	$0.0248500	$0.0250300	$0.0238300
2020-07-12	$0.0248500	$0.0251100	$0.0256700	$0.0247400
2020-07-13	$0.0251100	$0.0241100	$0.0257700	$0.0238300
2020-07-14	$0.0241100	$0.0241600	$0.0244400	$0.0236000
2020-07-15	$0.0241600	$0.0235300	$0.0244500	$0.0233500
2020-07-16	$0.0242700	$0.0226600	$0.0237800	$0.0116800
2020-07-17	$0.0226600	$0.0232000	$0.0240000	$0.0225800
2020-07-18	$0.0233500	$0.0235900	$0.0237700	$0.0231300
2020-07-19	$0.0235900	$0.0235000	$0.0240500	$0.0231300
2020-07-20	$0.0238500	$0.0241100	$0.0243500	$0.0235400
2020-07-21	$0.0241100	$0.0267300	$0.0267300	$0.0251000
2020-07-22	$0.0269600	$0.0269900	$0.0284200	$0.0264200
2020-07-23	$0.0269900	$0.0273100	$0.0317300	$0.0260600
2020-07-24	$0.0273100	$0.0269300	$0.0286500	$0.0262600
2020-07-25	$0.0276600	$0.0230100	$0.0302400	$0.0230100
2020-07-26	$0.0230100	$0.0242100	$0.0249700	$0.0229300
2020-07-27	$0.0242100	$0.0237400	$0.0250600	$0.0224000
2020-07-28	$0.0226400	$0.0241600	$0.0258000	$0.0213200
2020-07-29	$0.0241600	$0.0252200	$0.0266700	$0.0236700
2020-07-30	$0.0234300	$0.0260700	$0.0276500	$0.0246800
2020-07-31	$0.0260700	$0.0255400	$0.0269900	$0.0255400
2020-08-01	$0.0240700	$0.0241000	$0.0255100	$0.0231500
2020-08-02	$0.0241000	$0.0247800	$0.0260000	$0.0220200
2020-08-03	$0.0247800	$0.0247200	$0.0258400	$0.0243800
2020-08-04	$0.0247200	$0.0254100	$0.0256300	$0.0229500
2020-08-05	$0.0254100	$0.0258500	$0.0270300	$0.0252700
2020-08-06	$0.0258500	$0.0277800	$0.0279000	$0.0249600
2020-08-07	$0.0277800	$0.0266900	$0.0283100	$0.0257600
2020-08-08	$0.0266900	$0.0270700	$0.0283700	$0.0267200
2020-08-09	$0.0270700	$0.0273500	$0.0281600	$0.0266400
2020-08-10	$0.0273500	$0.0274800	$0.0285500	$0.0258200
2020-08-11	$0.0274800	$0.0266500	$0.0274500	$0.0255100
2020-08-12	$0.0266500	$0.0285800	$0.0295000	$0.0263800
2020-08-13	$0.0285800	$0.0303000	$0.0312500	$0.0283000
2020-08-14	$0.0303000	$0.0308500	$0.0317900	$0.0300300
2020-08-15	$0.0308500	$0.0293000	$0.0314300	$0.0287000
2020-08-16	$0.0302800	$0.0325400	$0.0325400	$0.0282000
2020-08-17	$0.0309900	$0.0348100	$0.0356700	$0.0308800
2020-08-18	$0.0348100	$0.0322800	$0.0345500	$0.0316900
2020-08-19	$0.0316500	$0.0306500	$0.0306500	$0.0302200
2020-08-20	$0.0297500	$0.0313200	$0.0317900	$0.0297800
2020-08-21	$0.0313200	$0.0288200	$0.0315800	$0.0281300
2020-08-22	$0.0288200	$0.0302300	$0.0305800	$0.0283600
2020-08-23	$0.0302300	$0.0302900	$0.0307600	$0.0300600
2020-08-24	$0.0302900	$0.0322100	$0.0323300	$0.0303300
2020-08-25	$0.0322100	$0.0299100	$0.0313900	$0.0292300
2020-08-26	$0.0299100	$0.0307300	$0.0317600	$0.0300400
2020-08-27	$0.0307300	$0.0301400	$0.0307100	$0.0288900
2020-08-28	$0.0301400	$0.0304500	$0.0317200	$0.0302200
2020-08-29	$0.0304500	$0.0310000	$0.0318000	$0.0299600
2020-08-30	$0.0310000	$0.0315200	$0.0321000	$0.0310500
2020-08-31	$0.0315200	$0.0311300	$0.0315900	$0.0301900
2020-09-01	$0.0311300	$0.0300600	$0.0320800	$0.0293400
2020-09-02	$0.0300600	$0.0272400	$0.0289500	$0.0266700
2020-09-03	$0.0272400	$0.0213700	$0.0246200	$0.0213700
2020-09-04	$0.0225200	$0.0214400	$0.0227200	$0.0214400
2020-09-05	$0.0218800	$0.0193200	$0.0219600	$0.0186100
2020-09-06	$0.0193200	$0.0207300	$0.0210300	$0.0188800
2020-09-07	$0.0207300	$0.0203400	$0.0213800	$0.0188900
2020-09-08	$0.0203400	$0.0205600	$0.0215700	$0.0198500
2020-09-09	$0.0205600	$0.0205600	$0.0210700	$0.0199500
2020-09-10	$0.0205600	$0.0220400	$0.0221400	$0.0207900
2020-09-11	$0.0220400	$0.0219400	$0.0222500	$0.0213200
2020-09-12	$0.0219400	$0.0223600	$0.0227800	$0.0218400
2020-09-13	$0.0223600	$0.0207700	$0.0223200	$0.0204600
2020-09-14	$0.0207700	$0.0211400	$0.0221000	$0.0211400
2020-09-15	$0.0211400	$0.0185500	$0.0214700	$0.0185500
2020-09-16	$0.0188600	$0.0184300	$0.0189400	$0.0184300
2020-09-17	$0.0190700	$0.0190400	$0.0195900	$0.0182800
2020-09-18	$0.0194700	$0.0185500	$0.0192300	$0.0185500
2020-09-19	$0.0183800	$0.0185100	$0.0190600	$0.0182900
2020-09-20	$0.0185100	$0.0190000	$0.0194400	$0.0176900
2020-09-21	$0.0190000	$0.0163600	$0.0186500	$0.0160400
2020-09-22	$0.0163600	$0.0166400	$0.0194900	$0.0157000
2020-09-23	$0.0166400	$0.0159700	$0.0168900	$0.0158700
2020-09-24	$0.0159700	$0.0173000	$0.0176200	$0.0165400
2020-09-25	$0.0173000	$0.0176500	$0.0179700	$0.0167900
2020-09-26	$0.0176500	$0.0182500	$0.0195400	$0.0177100
2020-09-27	$0.0182500	$0.0184400	$0.0185400	$0.0177900
2020-09-28	$0.0184400	$0.0176500	$0.0185100	$0.0174400
2020-09-29	$0.0176500	$0.0176700	$0.0183200	$0.0174500
2020-09-30	$0.0176700	$0.0172500	$0.0175700	$0.0167100
2020-10-01	$0.0172500	$0.0166800	$0.0176300	$0.0165700
2020-10-02	$0.0166800	$0.0158600	$0.0167100	$0.0155500
2020-10-03	$0.0158600	$0.0155100	$0.0160400	$0.0149800
2020-10-04	$0.0155100	$0.0166500	$0.0172900	$0.0153700
2020-10-05	$0.0178600	$0.0239400	$0.0239400	$0.0134500
2020-10-06	$0.0239400	$0.0154500	$0.0274400	$0.0154500
2020-10-07	$0.0154500	$0.0144200	$0.0155000	$0.0144200
2020-10-08	$0.0148400	$0.0153000	$0.0155200	$0.0145400
2020-10-09	$0.0148100	$0.0176600	$0.0200300	$0.0154100
2020-10-10	$0.0179200	$0.0170700	$0.0185300	$0.0165000
2020-10-11	$0.0179200	$0.0179700	$0.0180900	$0.0179700
2020-10-12	$0.0171800	$0.0177700	$0.0189300	$0.0173100
2020-10-13	$0.0177700	$0.0181700	$0.0184000	$0.0173700
2020-10-14	$0.0181700	$0.0171400	$0.0182900	$0.0168000
2020-10-15	$0.0171400	$0.0169200	$0.0172600	$0.0164600
2020-10-16	$0.0169200	$0.0164200	$0.0166500	$0.0159700
2020-10-17	$0.0164200	$0.0167100	$0.0175100	$0.0162600
2020-10-18	$0.0167100	$0.0171500	$0.0176200	$0.0169200
2020-10-19	$0.0171500	$0.0170500	$0.0176400	$0.0169300
2020-10-20	$0.0170500	$0.0163300	$0.0172900	$0.0155000
2020-10-21	$0.0177300	$0.0179800	$0.0188100	$0.0152600
2020-10-22	$0.0170400	$0.0181900	$0.0185800	$0.0172800
2020-10-23	$0.0190400	$0.0185800	$0.0188100	$0.0185800
2020-10-24	$0.0182400	$0.0185100	$0.0187700	$0.0179800
2020-10-25	$0.0185100	$0.0174800	$0.0185200	$0.0169500
2020-10-26	$0.0174800	$0.0168600	$0.0177700	$0.0166000
2020-10-27	$0.0169100	$0.0163600	$0.0173700	$0.0163600
2020-10-28	$0.0163800	$0.0160800	$0.0162100	$0.0152800
2020-10-29	$0.0160800	$0.0152100	$0.0164200	$0.0148100
2020-10-30	$0.0157100	$0.0145900	$0.0155100	$0.0145900
2020-10-31	$0.0150600	$0.0144900	$0.0153200	$0.0140800
2020-11-01	$0.0147400	$0.0141700	$0.0151100	$0.0141700
2020-11-02	$0.0150000	$0.0152000	$0.0160100	$0.0147900
2020-11-03	$0.0152000	$0.0141600	$0.0158500	$0.0138800
2020-11-04	$0.0141600	$0.0140200	$0.0160000	$0.0128800
2020-11-05	$0.0140200	$0.0156000	$0.0166900	$0.0145100
2020-11-06	$0.0156000	$0.0176200	$0.0193300	$0.0154300
2020-11-07	$0.0176200	$0.0164700	$0.0192900	$0.0160300
2020-11-08	$0.0164700	$0.0182800	$0.0187400	$0.0170400
2020-11-09	$0.0182800	$0.0184000	$0.0196300	$0.0177900
2020-11-10	$0.0184000	$0.0188400	$0.0200600	$0.0183800
2020-11-11	$0.0188400	$0.0180600	$0.0197900	$0.0177500
2020-11-12	$0.0180600	$0.0179400	$0.0187500	$0.0177700
2020-11-13	$0.0179400	$0.0200900	$0.0220500	$0.0178000
2020-11-14	$0.0218000	$0.0290200	$0.0290200	$0.0210700
2020-11-15	$0.0199300	$0.0193200	$0.0212300	$0.0185200
2020-11-16	$0.0193200	$0.0182300	$0.0204000	$0.0180600
2020-11-17	$0.0182300	$0.0182100	$0.0198000	$0.0176800
2020-11-18	$0.0182100	$0.0179600	$0.0185000	$0.0169000
2020-11-19	$0.0179600	$0.0172900	$0.0183600	$0.0165800
2020-11-20	$0.0172900	$0.0177400	$0.0190500	$0.0175500
2020-11-21	$0.0177400	$0.0194500	$0.0198300	$0.0173900
2020-11-22	$0.0194500	$0.0189800	$0.0197200	$0.0184300
2020-11-23	$0.0189800	$0.0200400	$0.0204100	$0.0185700
2020-11-24	$0.0200400	$0.0203100	$0.0228000	$0.0191600
2020-11-25	$0.0203100	$0.0215300	$0.0256500	$0.0194700
2020-11-26	$0.0215300	$0.0182100	$0.0204400	$0.0173500
2020-11-27	$0.0182100	$0.0183600	$0.0188700	$0.0176700
2020-11-28	$0.0183600	$0.0188000	$0.0195100	$0.0184500
2020-11-29	$0.0188000	$0.0185600	$0.0194700	$0.0185600
2020-11-30	$0.0185600	$0.0204700	$0.0250000	$0.0191000
2020-12-01	$0.0204700	$0.0199200	$0.0229300	$0.0195400
2020-12-02	$0.0199200	$0.0205700	$0.0211500	$0.0200000
2020-12-03	$0.0205700	$0.0221700	$0.0223700	$0.0206200
2020-12-04	$0.0221700	$0.0199700	$0.0216500	$0.0196000
2020-12-05	$0.0210000	$0.0207800	$0.0220900	$0.0207800
2020-12-06	$0.0205000	$0.0205400	$0.0209300	$0.0203500
2020-12-07	$0.0205400	$0.0199500	$0.0207200	$0.0199500
2020-12-08	$0.0199500	$0.0183200	$0.0194200	$0.0181400
2020-12-09	$0.0183200	$0.0194800	$0.0204000	$0.0181800
2020-12-10	$0.0194800	$0.0209900	$0.0215400	$0.0189800
2020-12-11	$0.0209900	$0.0196600	$0.0207400	$0.0189400
2020-12-12	$0.0196600	$0.0197600	$0.0208800	$0.0197600
2020-12-13	$0.0197600	$0.0195500	$0.0207000	$0.0193600
2020-12-14	$0.0195500	$0.0198500	$0.0202400	$0.0194700
2020-12-15	$0.0193400	$0.0204300	$0.0204300	$0.0194300
2020-12-16	$0.0196400	$0.0211400	$0.0224200	$0.0202800
2020-12-17	$0.0221200	$0.0206100	$0.0223000	$0.0206100
2020-12-18	$0.0198600	$0.0210500	$0.0215200	$0.0194300
2020-12-19	$0.0209800	$0.0211000	$0.0211100	$0.0211000
2020-12-20	$0.0214600	$0.0227600	$0.0232300	$0.0201800
2020-12-21	$0.0227600	$0.0234100	$0.0290900	$0.0213600
2020-12-22	$0.0234100	$0.0223900	$0.0269200	$0.0219200
2020-12-23	$0.0223900	$0.0174300	$0.0218500	$0.0172000
2020-12-24	$0.0174300	$0.0192200	$0.0196900	$0.0175600
2020-12-25	$0.0192200	$0.0180400	$0.0205100	$0.0175400
2020-12-26	$0.0180400	$0.0216900	$0.0219500	$0.0185100
2020-12-27	$0.0216900	$0.0204700	$0.0225700	$0.0181100
2020-12-28	$0.0204700	$0.0202800	$0.0213600	$0.0200100
2020-12-29	$0.0233800	$0.0186900	$0.0234400	$0.0186900
2020-12-30	$0.0191500	$0.0170400	$0.0202200	$0.0158900
2020-12-31	$0.0170400	$0.0179600	$0.0205700	$0.0162200
2021-01-01	$0.0179600	$0.0202800	$0.0255700	$0.0179300
2021-01-02	$0.0202800	$0.0183600	$0.0235100	$0.0161000
2021-01-03	$0.0183600	$0.0191800	$0.0205000	$0.0171900
2021-01-04	$0.0191800	$0.0189000	$0.0201800	$0.0179400
2021-01-05	$0.0189000	$0.0231500	$0.0265500	$0.0197400
2021-01-06	$0.0231500	$0.0232200	$0.0254300	$0.0213700
2021-01-07	$0.0232200	$0.0236900	$0.0268500	$0.0229000
2021-01-08	$0.0236900	$0.0235700	$0.0268200	$0.0215400
2021-01-09	$0.0251900	$0.0375500	$0.0375500	$0.0212100
2021-01-10	$0.0375500	$0.0236100	$0.0368400	$0.0236100
2021-01-11	$0.0233000	$0.0209400	$0.0220100	$0.0202300
2021-01-12	$0.0209400	$0.0204400	$0.0207800	$0.0197500
2021-01-13	$0.0197400	$0.0216900	$0.0216900	$0.0212400
2021-01-14	$0.0216800	$0.0207500	$0.0227100	$0.0203600
2021-01-15	$0.0207500	$0.0213400	$0.0217100	$0.0195000
2021-01-16	$0.0213400	$0.0212500	$0.0227000	$0.0205300
2021-01-17	$0.0212500	$0.0215000	$0.0222200	$0.0207900
2021-01-18	$0.0215000	$0.0227100	$0.0230700	$0.0216100
2021-01-19	$0.0227100	$0.0219200	$0.0233600	$0.0215600
2021-01-20	$0.0219200	$0.0230800	$0.0248500	$0.0213000
2021-01-21	$0.0230800	$0.0206600	$0.0215900	$0.0194300
2021-01-22	$0.0206600	$0.0217900	$0.0224500	$0.0211300
2021-01-23	$0.0217900	$0.0228000	$0.0272900	$0.0205500
2021-01-24	$0.0228000	$0.0242100	$0.0245400	$0.0219500
2021-01-25	$0.0350300	$0.0328200	$0.0331700	$0.0202000
2021-01-26	$0.0219500	$0.0221100	$0.0224400	$0.0214600
2021-01-27	$0.0221100	$0.0194700	$0.0209900	$0.0194700
2021-01-28	$0.0194700	$0.0227400	$0.0244100	$0.0214000
2021-01-29	$0.0331200	$0.0267600	$0.0343300	$0.0203700
2021-01-30	$0.0243200	$0.0284800	$0.0336300	$0.0233400
2021-01-31	$0.0267600	$0.0365100	$0.0365100	$0.0228700
2021-02-01	$0.0365100	$0.0330000	$0.0386000	$0.0330000
2021-02-02	$0.0330000	$0.0327000	$0.0363500	$0.0327000
2021-02-03	$0.0327000	$0.0201400	$0.0360100	$0.0200100
2021-02-04	$0.0201400	$0.0194900	$0.0247000	$0.0193000
2021-02-05	$0.0221900	$0.0226000	$0.0249000	$0.0222200
2021-02-06	$0.0226000	$0.0216000	$0.0255200	$0.0196300
2021-02-07	$0.0186900	$0.0209900	$0.0209900	$0.0161500
2021-02-08	$0.0213800	$0.0222900	$0.0274000	$0.0222900
2021-02-09	$0.0222900	$0.0227900	$0.0241800	$0.0200000
2021-02-10	$0.0238700	$0.0034860	$0.0234800	$0.0034860
2021-02-11	$0.0034860	$0.005309	$0.005327	$0.0020020
2021-02-12	$0.005309	$0.0028230	$0.005479	$0.0020290
2021-02-13	$0.0028230	$0.0018720	$0.0033810	$0.0018720
2021-02-14	$0.0018720	$0.0013160	$0.0019110	$0.0013160
2021-02-15	$0.0013160	$0.0017790	$0.0045730	$0.0011210
2021-02-16	$0.0017790	$0.0022460	$0.0026740	$0.0017830
2021-02-17	$0.0022460	$0.0034620	$0.0034620	$0.0021840
2021-02-18	$0.0034620	$0.0030450	$0.0036270	$0.0026180
2021-02-19	$0.0030450	$0.0036600	$0.0036600	$0.0030730
2021-02-20	$0.0036600	$0.0025660	$0.0035810	$0.0025280
2021-02-21	$0.0025660	$0.0025160	$0.0030960	$0.0024000
2021-02-22	$0.0025160	$0.0025070	$0.0032720	$0.0023110
2021-02-23	$0.0025070	$0.0028250	$0.0029510	$0.0022250
2021-02-24	$0.0028250	$0.0034130	$0.0040630	$0.0025190
2021-02-25	$0.0029840	$0.0028250	$0.0028250	$0.0023540
2021-02-26	$0.0026380	$0.0027480	$0.0027480	$0.0025740
2021-02-27	$0.0027790	$0.0027710	$0.0027710	$0.0027710
2021-02-28	$0.0027740	$0.0029450	$0.0029450	$0.0025610
2021-03-01	$0.0029450	$0.0036140	$0.0039290	$0.0018540
2021-03-02	$0.0024820	$0.0029100	$0.0029100	$0.0024250
2021-03-03	$0.0028880	$0.0035770	$0.0035770	$0.0030430
2021-03-04	$0.0030240	$0.0029020	$0.0029020	$0.0029020
2021-03-05	$0.0034310	$0.0018510	$0.0034110	$0.0018510
2021-03-06	$0.0018510	$0.0031870	$0.0035510	$0.0019980
2021-03-07	$0.0031870	$0.0033840	$0.0033840	$0.0030900
2021-03-08	$0.0033840	$0.0034300	$0.0035960	$0.0034300
2021-03-09	$0.0034300	$0.0032950	$0.0036690	$0.0029580
2021-03-10	$0.0032950	$0.0044890	$0.0044890	$0.0031600
2021-03-11	$0.0044890	$0.006687	$0.006687	$0.0040200
2021-03-12	$0.006687	$0.007071	$0.007089	$0.005816
2021-03-13	$0.007071	$0.006628	$0.007685	$0.006628
2021-03-14	$0.006628	$0.006008	$0.006896	$0.0037160
2021-03-15	$0.006008	$0.006246	$0.007090	$0.005223
2021-03-16	$0.006246	$0.005543	$0.006302	$0.0040270
2021-03-17	$0.005543	$0.005834	$0.007894	$0.0027890
2021-03-18	$0.005834	$0.006110	$0.006394	$0.005506
2021-03-19	$0.006110	$0.005972	$0.006298	$0.005683
2021-03-20	$0.005972	$0.006319	$0.006337	$0.005958
2021-03-21	$0.006319	$0.007956	$0.007956	$0.005673
2021-03-22	$0.007956	$0.005769	$0.007502	$0.005769
2021-03-23	$0.005769	$0.005473	$0.005724	$0.005473
2021-03-24	$0.005473	$0.005526	$0.005890	$0.0046230
2021-03-25	$0.005526	$0.005221	$0.005539	$0.005221
2021-03-26	$0.005221	$0.006052	$0.006494	$0.005593
2021-03-27	$0.006052	$0.006290	$0.006787	$0.005793
2021-03-28	$0.006290	$0.006410	$0.006612	$0.006190
2021-03-29	$0.006410	$0.005867	$0.007211	$0.005867
2021-03-30	$0.005867	$0.006519	$0.007126	$0.005948
2021-03-31	$0.006519	$0.006621	$0.007312	$0.006352
2021-04-01	$0.006621	$0.007792	$0.008323	$0.006788
2021-04-02	$0.007792	$0.008090	$0.0103900	$0.007919
2021-04-03	$0.008090	$0.007334	$0.007615	$0.006871
2021-04-04	$0.007334	$0.008452	$0.008867	$0.007372
2021-04-05	$0.008452	$0.007820	$0.009316	$0.0043420
2021-04-06	$0.007820	$0.007900	$0.009611	$0.006717
2021-04-07	$0.007900	$0.007366	$0.007660	$0.006482
2021-04-08	$0.007366	$0.0099890	$0.0103600	$0.007804
2021-04-09	$0.0099890	$0.0115500	$0.0165300	$0.009795
2021-04-10	$0.0115500	$0.0108600	$0.0128000	$0.0103500
2021-04-11	$0.0108600	$0.0147300	$0.0162200	$0.009763
2021-04-12	$0.0147300	$0.0144900	$0.0158000	$0.0140200
2021-04-13	$0.0144900	$0.0137900	$0.0155800	$0.0106200
2021-04-14	$0.0137900	$0.0137400	$0.0159300	$0.0128600
2021-04-15	$0.0137400	$0.0126400	$0.0142200	$0.0110200
2021-04-16	$0.0126400	$0.0118600	$0.0137800	$0.008224
2021-04-17	$0.0118600	$0.0112200	$0.0117500	$0.0104800
2021-04-18	$0.0112200	$0.0110300	$0.0116800	$0.0108500
2021-04-19	$0.0110300	$0.009584	$0.0106400	$0.009584
2021-04-20	$0.009584	$0.009330	$0.0107800	$0.009330
2021-04-21	$0.009330	$0.009030	$0.009430	$0.008935
2021-04-22	$0.009030	$0.007852	$0.009197	$0.006916
2021-04-23	$0.007852	$0.006682	$0.008602	$0.0047390
2021-04-24	$0.006682	$0.006317	$0.006450	$0.006184
2021-04-25	$0.006317	$0.006386	$0.006688	$0.005550
2021-04-26	$0.006386	$0.005095	$0.007275	$0.005095
2021-04-27	$0.005095	$0.0101600	$0.0101600	$0.005363
2021-04-28	$0.0101600	$0.0108400	$0.0115300	$0.008610
2021-04-29	$0.0108400	$0.0107900	$0.0118100	$0.005820
2021-04-30	$0.0107900	$0.0113500	$0.0115200	$0.0104100
2021-05-01	$0.0113500	$0.0102000	$0.0120600	$0.009816
2021-05-02	$0.0102000	$0.0105100	$0.0109500	$0.0101500
2021-05-03	$0.0105100	$0.0101900	$0.0124200	$0.0101900
2021-05-04	$0.0101900	$0.007033	$0.009821	$0.006547
2021-05-05	$0.007033	$0.008857	$0.009457	$0.007658
2021-05-06	$0.008857	$0.008485	$0.008764	$0.008485
2021-05-07	$0.008485	$0.008327	$0.008919	$0.006968
2021-05-08	$0.008327	$0.008107	$0.0099470	$0.007832
2021-05-09	$0.008107	$0.008325	$0.008443	$0.007972
2021-05-10	$0.008325	$0.007110	$0.008453	$0.006833
2021-05-11	$0.007110	$0.006685	$0.007938	$0.006685
2021-05-12	$0.006685	$0.005755	$0.007851	$0.005374
2021-05-13	$0.005755	$0.005690	$0.005690	$0.005281
2021-05-14	$0.005690	$0.006202	$0.006487	$0.006202
2021-05-15	$0.006202	$0.005357	$0.005721	$0.005357
2021-05-16	$0.005357	$0.005630	$0.005630	$0.005272
2021-05-17	$0.005630	$0.005282	$0.005708	$0.0049870
2021-05-18	$0.005282	$0.0044920	$0.005438	$0.0044920
2021-05-19	$0.0044920	$0.0028580	$0.0036150	$0.0026630
2021-05-20	$0.0028580	$0.0022740	$0.0032440	$0.0018580
2021-05-21	$0.0022740	$0.0023140	$0.0026060	$0.0012910
2021-05-22	$0.0023140	$0.0020440	$0.0025730	$0.0020210
2021-05-23	$0.0020440	$0.0022450	$0.0023710	$0.0018680
2021-05-24	$0.0022450	$0.0029400	$0.0029930	$0.0027810
2021-05-25	$0.0029400	$0.0031140	$0.0031140	$0.0027070
2021-05-26	$0.0031140	$0.0033800	$0.0033800	$0.0030040
2021-05-27	$0.0033800	$0.0030990	$0.0033180	$0.0023040
2021-05-28	$0.0030990	$0.0028950	$0.0028950	$0.0026050
2021-05-29	$0.0028950	$0.0027340	$0.0028480	$0.0027120
2021-05-30	$0.0027340	$0.0028640	$0.0029360	$0.0028400
2021-05-31	$0.0028640	$0.0031950	$0.0033570	$0.0030320
2021-06-01	$0.0031950	$0.0032400	$0.0032660	$0.0030820
2021-06-02	$0.0032400	$0.0033560	$0.0034640	$0.0032210
2021-06-03	$0.0033820	$0.0035310	$0.0035310	$0.0035310
2021-06-04	$0.0034560	$0.0032830	$0.0032830	$0.0032560
2021-06-05	$0.0032830	$0.0035760	$0.0036820	$0.0032080
2021-06-06	$0.0035760	$0.0035240	$0.0037140	$0.0035240
2021-06-07	$0.0035240	$0.0035010	$0.0035010	$0.0033710
2021-06-08	$0.0035010	$0.0034380	$0.0036630	$0.0032620
2021-06-09	$0.0034380	$0.0036030	$0.0036030	$0.0035500
2021-06-10	$0.0036030	$0.0032380	$0.0034110	$0.0030890
2021-06-11	$0.0032380	$0.0032260	$0.0032740	$0.0030850
2021-06-12	$0.0032260	$0.0033410	$0.0038390	$0.0031990
2021-06-13	$0.0033410	$0.0031620	$0.0037390	$0.0031620
2021-06-14	$0.0031620	$0.0035890	$0.0035890	$0.0032530
2021-06-15	$0.0035890	$0.0033320	$0.0035360	$0.0032300
2021-06-16	$0.0033320	$0.0030310	$0.0031020	$0.0028890
2021-06-17	$0.0030310	$0.0030600	$0.0030600	$0.0030130
2021-06-18	$0.0030600	$0.0027700	$0.0028810	$0.0027700
2021-06-19	$0.0027700	$0.0031020	$0.0031900	$0.0026710

ბაზარი

წყვილი	გაცვლა
BCPT/BNB	binance
BCPT/BTC	binance
BCPT/ETH	binance
BCPT/PAX	binance
BCPT/TUSD	binance
BCPT/USDC	binance
BCPT/BNB	binancedex
BCPT/BTC	bittrex
BCPT/ETH	bittrex
BCPT/BTC	cryptopia
BCPT/DOGE	cryptopia
BCPT/LTC	cryptopia
BCPT/ETH	etherdelta
BCPT/ETH	ethermium
BCPT/BTC	hitbtc
BCPT/ETH	hitbtc
BCPT/USD	hitbtc
BCPT/USDT	hitbtc
BCPT/BTC	kucoin
BCPT/ETH	kucoin
BCPT/BTC	upbit

აღწერა

BlockMason is a Credit Protocol aiming to democratize currency creation through permanently recorded debt and credit obligations between parties. CPT is an Ethereum-based ERC20 token powering BlockMason's Protocol.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Blockmason Credit Protocol -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Blockmason Credit Protocol -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Amun Polygon Ec...

Department Of G...

Atom

Solidblock

Quotient

AarmaChain

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Blockmason Credit Protocol
BCPT Coin Values BCPT

Blockmason Credit Protocol valuesUSD ფასი
$ 0.0025

Blockmason Credit Protocol BTC ფასი
0.00000009

Blockmason Credit Protocol 24 სთ
$ 0

Blockmason Credit Protocol მარკეტ კაპიტალი
$ 284,653

Blockmason Credit Protocol BCPT Coin Values BCPT

Blockmason Credit Protocol valuesUSD ფასი $ 0.0025

Blockmason Credit Protocol BTC ფასი 0.00000009

Blockmason Credit Protocol 24 სთ $ 0

Blockmason Credit Protocol მარკეტ კაპიტალი $ 284,653

გააზიარე Blockmason Credit Protocol -ის ფასი

Blockmason Credit Protocol ფასი დიაგრამა

Blockmason Credit Protocol ფასი მაღალი / დაბალი ფასების დიაგრამა

Blockmason Credit Protocol Crypto Technology

Blockmason Credit Protocol Crypto Market

Blockmason Credit Protocol Crypto ICO Description

Blockmason Credit Protocol კრიპტო ტექნოლოგია

Blockmason Credit Protocol Crypto Features

Blockmason Credit Protocol
BCPT Coin Values BCPT

Blockmason Credit Protocol valuesUSD ფასი
$ 0.0025

Blockmason Credit Protocol BTC ფასი
0.00000009

Blockmason Credit Protocol 24 სთ
$ 0

Blockmason Credit Protocol მარკეტ კაპიტალი
$ 284,653