BLOK Coin Values BLOK
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25732
ბაზარი: 113758
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25732
აქტიური კრიპტოვალუტები
59.58%
Bitcoin Share
Bloktopia კრიპტო ქოინი Rank 2728
24,792,088,581 BLOK
კრიპტო საფულე
Bloktopia
Bloktopia valuesUSD ფასი $ 0.0000
$ 0.0000
Bloktopia BTC ფასი 0.00000000
0.00000000
Bloktopia 24 სთ $ 22
$ 22
Bloktopia მარკეტ კაპიტალი $ 157,242
$ 157,242
24 სთ
0 BTC 1 სთ
-1.81 %
24 სთ
-11 %
7 დღე
-10.26 %
დღეს Bloktopia ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ 24,792,088,581 BLOK ტრიალებს ბაზარზე. Bloktopia ფასი ამჟამად განიცდის ცვლილებას -11 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Bloktopia . მიიღეთ Bloktopia's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Bloktopia
სიმბოლო
BLOK
ალგორითმი
N/A
BTC ფასი
0.00000000 BTC
BTC ბაზარი
3 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
24,792,088,581 BLOK
1 სთ
-1.81 %
24 სთ
-11 %
7 დღე
-10.26 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Bloktopia -ის ფასი
BLOK დიაგრამა
Bloktopia ფასი დიაგრამა
BLOK მაღალი / დაბალი ფასების დიაგრამა
Bloktopia ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Bloktopia Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-12-07 | $0.0898 | $0.0819 | $0.0908 | $0.0819 |
| 2021-12-08 | $0.0819 | $0.0810 | $0.0888 | $0.0790 |
| 2021-12-09 | $0.0810 | $0.0776 | $0.0799 | $0.0732 |
| 2021-12-10 | $0.0776 | $0.0741 | $0.0781 | $0.0712 |
| 2021-12-11 | $0.0741 | $0.0705 | $0.0868 | $0.0705 |
| 2021-12-12 | $0.0705 | $0.0748 | $0.0775 | $0.0713 |
| 2021-12-13 | $0.0748 | $0.0653 | $0.0689 | $0.0626 |
| 2021-12-14 | $0.0653 | $0.0703 | $0.0716 | $0.0620 |
| 2021-12-15 | $0.0703 | $0.0643 | $0.0732 | $0.0636 |
| 2021-12-16 | $0.0643 | $0.0623 | $0.0657 | $0.0623 |
| 2021-12-17 | $0.0623 | $0.0597 | $0.0633 | $0.0582 |
| 2021-12-18 | $0.0597 | $0.0598 | $0.0619 | $0.0587 |
| 2021-12-19 | $0.0598 | $0.0618 | $0.0647 | $0.0592 |
| 2021-12-20 | $0.0618 | $0.0550 | $0.0621 | $0.0543 |
| 2021-12-21 | $0.0550 | $0.0619 | $0.0619 | $0.0546 |
| 2021-12-22 | $0.0619 | $0.0633 | $0.0660 | $0.0577 |
| 2021-12-23 | $0.0633 | $0.0673 | $0.0706 | $0.0621 |
| 2021-12-24 | $0.0673 | $0.0648 | $0.0727 | $0.0648 |
| 2021-12-25 | $0.0648 | $0.0635 | $0.0704 | $0.0635 |
| 2021-12-26 | $0.0635 | $0.0637 | $0.0647 | $0.0613 |
| 2021-12-27 | $0.0637 | $0.0606 | $0.0649 | $0.0600 |
| 2021-12-28 | $0.0606 | $0.0548 | $0.0582 | $0.0548 |
| 2021-12-29 | $0.0548 | $0.0528 | $0.0554 | $0.0505 |
| 2021-12-30 | $0.0528 | $0.0541 | $0.0543 | $0.0511 |
| 2021-12-31 | $0.0541 | $0.0549 | $0.0564 | $0.0522 |
| 2022-01-01 | $0.0549 | $0.0546 | $0.0563 | $0.0528 |
| 2022-01-02 | $0.0546 | $0.0556 | $0.0577 | $0.0540 |
| 2022-01-03 | $0.0556 | $0.0517 | $0.0546 | $0.0511 |
| 2022-01-04 | $0.0517 | $0.0506 | $0.0542 | $0.0506 |
| 2022-01-05 | $0.0506 | $0.0486000 | $0.0489100 | $0.0452400 |
| 2022-01-06 | $0.0486000 | $0.0473500 | $0.0483000 | $0.0436700 |
| 2022-01-07 | $0.0473500 | $0.0425100 | $0.0466000 | $0.0425100 |
| 2022-01-08 | $0.0425100 | $0.0398700 | $0.0419000 | $0.0392800 |
| 2022-01-09 | $0.0398700 | $0.0424700 | $0.0429100 | $0.0385000 |
| 2022-01-10 | $0.0424700 | $0.0396600 | $0.0418800 | $0.0374400 |
| 2022-01-11 | $0.0396600 | $0.0405000 | $0.0419900 | $0.0403400 |
| 2022-01-12 | $0.0405000 | $0.0419900 | $0.0442500 | $0.0419900 |
| 2022-01-13 | $0.0419900 | $0.0393600 | $0.0421500 | $0.0393600 |
| 2022-01-14 | $0.0393600 | $0.0405400 | $0.0415700 | $0.0397200 |
| 2022-01-15 | $0.0405400 | $0.0409100 | $0.0412100 | $0.0396800 |
| 2022-01-16 | $0.0409100 | $0.0392200 | $0.0414300 | $0.0387900 |
| 2022-01-17 | $0.0392200 | $0.0361200 | $0.0384700 | $0.0357400 |
| 2022-01-18 | $0.0361200 | $0.0341100 | $0.0358500 | $0.0330100 |
| 2022-01-19 | $0.0341100 | $0.0325400 | $0.0337500 | $0.0315600 |
| 2022-01-20 | $0.0325400 | $0.0314400 | $0.0337800 | $0.0302000 |
| 2022-01-21 | $0.0314400 | $0.0276200 | $0.0296300 | $0.0264700 |
| 2022-01-22 | $0.0276200 | $0.0244600 | $0.0270900 | $0.0236900 |
| 2022-01-23 | $0.0244600 | $0.0262000 | $0.0281600 | $0.0255200 |
| 2022-01-24 | $0.0262000 | $0.0270100 | $0.0270800 | $0.0250800 |
| 2022-01-25 | $0.0270100 | $0.0275200 | $0.0292900 | $0.0266100 |
| 2022-01-26 | $0.0275200 | $0.0276200 | $0.0291000 | $0.0261200 |
| 2022-01-27 | $0.0276200 | $0.0305200 | $0.0305200 | $0.0265900 |
| 2022-01-28 | $0.0305200 | $0.0308700 | $0.0337200 | $0.0304900 |
| 2022-01-29 | $0.0308700 | $0.0300900 | $0.0320200 | $0.0295700 |
| 2022-01-30 | $0.0300900 | $0.0292300 | $0.0310000 | $0.0288200 |
| 2022-01-31 | $0.0292300 | $0.0292300 | $0.0308700 | $0.0289400 |
| 2022-02-01 | $0.0292300 | $0.0299700 | $0.0329200 | $0.0285400 |
| 2022-02-02 | $0.0299700 | $0.0275100 | $0.0306700 | $0.0275100 |
| 2022-02-03 | $0.0275100 | $0.0277300 | $0.0283200 | $0.0274000 |
| 2022-02-04 | $0.0277300 | $0.0294300 | $0.0311700 | $0.0292800 |
| 2022-02-05 | $0.0294300 | $0.0296100 | $0.0303600 | $0.0291300 |
| 2022-02-06 | $0.0296100 | $0.0303300 | $0.0307000 | $0.0294100 |
| 2022-02-07 | $0.0303300 | $0.0293100 | $0.0339000 | $0.0288400 |
| 2022-02-08 | $0.0293100 | $0.0250700 | $0.0301900 | $0.0226100 |
| 2022-02-09 | $0.0250700 | $0.0239600 | $0.0264900 | $0.0238600 |
| 2022-02-10 | $0.0239600 | $0.0257400 | $0.0266000 | $0.0223500 |
| 2022-02-11 | $0.0257400 | $0.0229600 | $0.0251600 | $0.0224100 |
| 2022-02-12 | $0.0229600 | $0.0213600 | $0.0232300 | $0.0211600 |
| 2022-02-13 | $0.0213600 | $0.0208500 | $0.0222300 | $0.0201900 |
| 2022-02-14 | $0.0208500 | $0.0202000 | $0.0215700 | $0.0197900 |
| 2022-02-15 | $0.0202000 | $0.0223300 | $0.0231600 | $0.0219500 |
| 2022-02-16 | $0.0223300 | $0.0213100 | $0.0220300 | $0.0207500 |
| 2022-02-17 | $0.0213100 | $0.0202000 | $0.0223700 | $0.0196800 |
| 2022-02-18 | $0.0202000 | $0.0201000 | $0.0210200 | $0.0191300 |
| 2022-02-19 | $0.0201000 | $0.0194300 | $0.0200400 | $0.0191600 |
| 2022-02-20 | $0.0194300 | $0.0177600 | $0.0186700 | $0.0171800 |
| 2022-02-21 | $0.0177600 | $0.0162700 | $0.0184800 | $0.0162700 |
| 2022-02-22 | $0.0162700 | $0.0161200 | $0.0171800 | $0.0158300 |
| 2022-02-23 | $0.0161200 | $0.0154300 | $0.0162300 | $0.0150500 |
| 2022-02-24 | $0.0154300 | $0.0141100 | $0.0159300 | $0.0137700 |
| 2022-02-25 | $0.0141100 | $0.0148700 | $0.0155300 | $0.0144500 |
| 2022-02-26 | $0.0148700 | $0.0145100 | $0.0151500 | $0.0143700 |
| 2022-02-27 | $0.0145100 | $0.0169600 | $0.0182400 | $0.0133700 |
| 2022-02-28 | $0.0169600 | $0.0179300 | $0.0217500 | $0.0177500 |
| 2022-03-01 | $0.0179300 | $0.0208400 | $0.0215200 | $0.0181000 |
| 2022-03-02 | $0.0208400 | $0.0192900 | $0.0207300 | $0.0190200 |
| 2022-03-03 | $0.0192900 | $0.0181600 | $0.0186200 | $0.0178500 |
| 2022-03-04 | $0.0181600 | $0.0162600 | $0.0173600 | $0.0161300 |
| 2022-03-05 | $0.0162600 | $0.0170400 | $0.0173000 | $0.0162400 |
| 2022-03-06 | $0.0170400 | $0.0151900 | $0.0164900 | $0.0149100 |
| 2022-03-07 | $0.0151900 | $0.0145800 | $0.0150300 | $0.0142100 |
| 2022-03-08 | $0.0145800 | $0.0147500 | $0.0153500 | $0.0146000 |
| 2022-03-09 | $0.0147500 | $0.0158500 | $0.0166700 | $0.0153900 |
| 2022-03-10 | $0.0158500 | $0.0149500 | $0.0157000 | $0.0146900 |
| 2022-03-11 | $0.0149500 | $0.0148100 | $0.0151200 | $0.0143200 |
| 2022-03-12 | $0.0148100 | $0.0146500 | $0.0150900 | $0.0144400 |
| 2022-03-13 | $0.0146500 | $0.0140900 | $0.0145700 | $0.0138900 |
| 2022-03-14 | $0.0140900 | $0.0141000 | $0.0146200 | $0.0139400 |
| 2022-03-15 | $0.0141000 | $0.0139600 | $0.0145400 | $0.0137300 |
| 2022-03-16 | $0.0139600 | $0.0148500 | $0.0152400 | $0.0143800 |
| 2022-03-17 | $0.0148500 | $0.0154500 | $0.0157600 | $0.0145500 |
| 2022-03-18 | $0.0154500 | $0.0156500 | $0.0162100 | $0.0153200 |
| 2022-03-19 | $0.0156500 | $0.0169200 | $0.0171000 | $0.0156800 |
| 2022-03-20 | $0.0169200 | $0.0156200 | $0.0164000 | $0.0153600 |
| 2022-03-21 | $0.0156200 | $0.0155500 | $0.0160400 | $0.0152000 |
| 2022-03-22 | $0.0155500 | $0.0157700 | $0.0161900 | $0.0155700 |
| 2022-03-23 | $0.0157700 | $0.0161900 | $0.0165800 | $0.0159500 |
| 2022-03-24 | $0.0161900 | $0.0175300 | $0.0179000 | $0.0163400 |
| 2022-03-25 | $0.0175300 | $0.0172600 | $0.0181000 | $0.0166700 |
| 2022-03-26 | $0.0172600 | $0.0172400 | $0.0183100 | $0.0170500 |
| 2022-03-27 | $0.0172400 | $0.0185300 | $0.0187600 | $0.0176400 |
| 2022-03-28 | $0.0185300 | $0.0181700 | $0.0196100 | $0.0181700 |
| 2022-03-29 | $0.0181700 | $0.0182400 | $0.0211000 | $0.0181400 |
| 2022-03-30 | $0.0182400 | $0.0256900 | $0.0266700 | $0.0172600 |
| 2022-03-31 | $0.0256900 | $0.0227800 | $0.0279400 | $0.0211100 |
| 2022-04-01 | $0.0227800 | $0.0249200 | $0.0262300 | $0.0234300 |
| 2022-04-02 | $0.0249200 | $0.0234200 | $0.0248400 | $0.0227000 |
| 2022-04-03 | $0.0234200 | $0.0229300 | $0.0239500 | $0.0226500 |
| 2022-04-04 | $0.0229300 | $0.0217200 | $0.0233400 | $0.0213300 |
| 2022-04-05 | $0.0217200 | $0.0210900 | $0.0226900 | $0.0208100 |
| 2022-04-06 | $0.0210900 | $0.0187600 | $0.0200300 | $0.0180600 |
| 2022-04-07 | $0.0187600 | $0.0188600 | $0.0196000 | $0.0186000 |
| 2022-04-08 | $0.0188600 | $0.0173100 | $0.0189000 | $0.0172400 |
| 2022-04-09 | $0.0173100 | $0.0182500 | $0.0184200 | $0.0176700 |
| 2022-04-10 | $0.0182500 | $0.0178100 | $0.0184500 | $0.0176500 |
| 2022-04-11 | $0.0178100 | $0.0157000 | $0.0167700 | $0.0154000 |
| 2022-04-12 | $0.0157000 | $0.0161400 | $0.0167200 | $0.0159000 |
| 2022-04-13 | $0.0161400 | $0.0167200 | $0.0171200 | $0.0164000 |
| 2022-04-14 | $0.0167200 | $0.0163200 | $0.0171300 | $0.0161400 |
| 2022-04-15 | $0.0163200 | $0.0160900 | $0.0167300 | $0.0160000 |
| 2022-04-16 | $0.0160900 | $0.0159700 | $0.0165300 | $0.0157900 |
| 2022-04-17 | $0.0159700 | $0.0151200 | $0.0158100 | $0.0149100 |
| 2022-04-18 | $0.0151200 | $0.0153100 | $0.0156500 | $0.0151600 |
| 2022-04-19 | $0.0153100 | $0.0158200 | $0.0159800 | $0.0155100 |
| 2022-04-20 | $0.0158200 | $0.0157300 | $0.0159700 | $0.0154800 |
| 2022-04-21 | $0.0157300 | $0.0150700 | $0.0155800 | $0.0149200 |
| 2022-04-22 | $0.0150700 | $0.0149000 | $0.0152300 | $0.0145500 |
| 2022-04-23 | $0.0149000 | $0.0143700 | $0.0149900 | $0.0142300 |
| 2022-04-24 | $0.0143700 | $0.0139100 | $0.0146100 | $0.0137100 |
| 2022-04-25 | $0.0139100 | $0.0137400 | $0.0143400 | $0.0136500 |
| 2022-04-26 | $0.0137400 | $0.0127600 | $0.0134000 | $0.0126400 |
| 2022-04-27 | $0.0127600 | $0.0129700 | $0.0135500 | $0.0128900 |
| 2022-04-28 | $0.0129700 | $0.0127700 | $0.0134800 | $0.0127700 |
| 2022-04-29 | $0.0127700 | $0.0121700 | $0.0123700 | $0.0116400 |
| 2022-04-30 | $0.0121700 | $0.0113400 | $0.0118600 | $0.0112100 |
| 2022-05-01 | $0.0113400 | $0.0115900 | $0.0119800 | $0.0114500 |
| 2022-05-02 | $0.0115900 | $0.0114000 | $0.0118800 | $0.0112800 |
| 2022-05-03 | $0.0114000 | $0.0132400 | $0.0134000 | $0.0109600 |
| 2022-05-04 | $0.0132400 | $0.0132300 | $0.0150800 | $0.0128800 |
| 2022-05-05 | $0.0132300 | $0.0119500 | $0.0127200 | $0.0117000 |
| 2022-05-06 | $0.0119500 | $0.0116800 | $0.0119000 | $0.0115200 |
| 2022-05-07 | $0.0116800 | $0.0114100 | $0.0116500 | $0.0112500 |
| 2022-05-08 | $0.0114100 | $0.0107600 | $0.0111300 | $0.0106300 |
| 2022-05-09 | $0.0107600 | $0.009437 | $0.0099950 | $0.009192 |
| 2022-05-10 | $0.009437 | $0.009038 | $0.0106300 | $0.008617 |
| 2022-05-11 | $0.009038 | $0.005361 | $0.008083 | $0.005319 |
| 2022-05-12 | $0.005361 | $0.0046280 | $0.005429 | $0.0045500 |
| 2022-05-13 | $0.0046280 | $0.006040 | $0.006902 | $0.0046750 |
| 2022-05-14 | $0.006040 | $0.006203 | $0.006470 | $0.005279 |
| 2022-05-15 | $0.006203 | $0.007179 | $0.007287 | $0.006258 |
| 2022-05-16 | $0.007179 | $0.006424 | $0.006909 | $0.006343 |
| 2022-05-17 | $0.006424 | $0.006916 | $0.007187 | $0.006644 |
| 2022-05-18 | $0.006916 | $0.006557 | $0.007016 | $0.006309 |
| 2022-05-19 | $0.006557 | $0.007890 | $0.008071 | $0.006921 |
| 2022-05-20 | $0.007890 | $0.0106500 | $0.0106500 | $0.007240 |
| 2022-05-21 | $0.0106500 | $0.0104800 | $0.0119400 | $0.008957 |
| 2022-05-22 | $0.0104800 | $0.0102300 | $0.0108400 | $0.009593 |
| 2022-05-23 | $0.0102300 | $0.0102500 | $0.0114500 | $0.009854 |
| 2022-05-24 | $0.0102500 | $0.0104000 | $0.0109400 | $0.009612 |
| 2022-05-25 | $0.0104000 | $0.009181 | $0.0102500 | $0.008715 |
| 2022-05-26 | $0.009181 | $0.007934 | $0.008471 | $0.007791 |
| 2022-05-27 | $0.007934 | $0.007520 | $0.007761 | $0.007468 |
| 2022-05-28 | $0.007520 | $0.007915 | $0.007987 | $0.007199 |
| 2022-05-29 | $0.007915 | $0.007917 | $0.008261 | $0.007827 |
| 2022-05-30 | $0.007917 | $0.008330 | $0.009189 | $0.008290 |
| 2022-05-31 | $0.008330 | $0.007704 | $0.008849 | $0.007627 |
| 2022-06-01 | $0.007704 | $0.006034 | $0.007560 | $0.005997 |
| 2022-06-02 | $0.006034 | $0.005885 | $0.006545 | $0.005683 |
| 2022-06-03 | $0.005885 | $0.005498 | $0.005782 | $0.005356 |
| 2022-06-04 | $0.005498 | $0.005267 | $0.005645 | $0.005231 |
| 2022-06-05 | $0.005267 | $0.005703 | $0.006100 | $0.005107 |
| 2022-06-06 | $0.005703 | $0.005353 | $0.006077 | $0.005278 |
| 2022-06-07 | $0.005353 | $0.005166 | $0.005601 | $0.005112 |
| 2022-06-08 | $0.005166 | $0.0046920 | $0.005104 | $0.0046920 |
| 2022-06-09 | $0.0046920 | $0.0047370 | $0.005041 | $0.0046300 |
| 2022-06-10 | $0.0047370 | $0.0043520 | $0.0044350 | $0.0042520 |
| 2022-06-11 | $0.0043520 | $0.0041160 | $0.0042850 | $0.0040090 |
| 2022-06-12 | $0.0041160 | $0.0037000 | $0.0039720 | $0.0035280 |
| 2022-06-13 | $0.0037000 | $0.0034220 | $0.0036880 | $0.0031070 |
| 2022-06-14 | $0.0034220 | $0.0034880 | $0.0036210 | $0.0034040 |
| 2022-06-15 | $0.0034880 | $0.0036240 | $0.0039580 | $0.0034760 |
| 2022-06-16 | $0.0036240 | $0.0031370 | $0.0032650 | $0.0029990 |
| 2022-06-17 | $0.0031370 | $0.0033320 | $0.0033320 | $0.0031910 |
| 2022-06-18 | $0.0033320 | $0.0031520 | $0.0032320 | $0.0030530 |
| 2022-06-19 | $0.0031520 | $0.0034040 | $0.0036520 | $0.0033700 |
| 2022-06-20 | $0.0034040 | $0.0033700 | $0.0034490 | $0.0033470 |
| 2022-06-21 | $0.0033700 | $0.0034420 | $0.0035770 | $0.0033400 |
| 2022-06-22 | $0.0034420 | $0.0030300 | $0.0032080 | $0.0029350 |
| 2022-06-23 | $0.0030300 | $0.0032590 | $0.0033500 | $0.0032590 |
| 2022-06-24 | $0.0032590 | $0.0032930 | $0.0035010 | $0.0032560 |
| 2022-06-25 | $0.0032930 | $0.0034000 | $0.0034870 | $0.0033260 |
| 2022-06-26 | $0.0034000 | $0.0034270 | $0.0035950 | $0.0032830 |
| 2022-06-27 | $0.0034270 | $0.0034530 | $0.0034530 | $0.0034050 |
| 2022-06-28 | $0.0034530 | $0.0033020 | $0.0033130 | $0.0030730 |
| 2022-06-29 | $0.0033020 | $0.0031860 | $0.0032190 | $0.0029670 |
| 2022-06-30 | $0.0031860 | $0.0032190 | $0.0032190 | $0.0031020 |
| 2022-07-01 | $0.0032190 | $0.0031210 | $0.0032590 | $0.0031110 |
| 2022-07-02 | $0.0031210 | $0.0030590 | $0.0031760 | $0.0030590 |
| 2022-07-03 | $0.0030590 | $0.0031870 | $0.0031870 | $0.0030790 |
| 2022-07-04 | $0.0031870 | $0.0032540 | $0.0034150 | $0.0032310 |
| 2022-07-05 | $0.0032540 | $0.0032260 | $0.0032600 | $0.0031690 |
| 2022-07-06 | $0.0032260 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-07-07 | $0.0033780 | $0.0036110 | $0.0036110 | $0.0035240 |
| 2022-07-08 | $0.0036110 | $0.0033870 | $0.0035450 | $0.0032540 |
| 2022-07-09 | $0.0033870 | $0.0033580 | $0.0034550 | $0.0033450 |
| 2022-07-10 | $0.0033580 | $0.0032680 | $0.0033150 | $0.0031980 |
| 2022-07-11 | $0.0032680 | $0.0030570 | $0.0031120 | $0.0028930 |
| 2022-07-12 | $0.0030570 | $0.0030500 | $0.0030600 | $0.0028940 |
| 2022-07-13 | $0.0030500 | $0.0031430 | $0.0032990 | $0.0031210 |
| 2022-07-14 | $0.0031430 | $0.0031250 | $0.0034230 | $0.0031010 |
| 2022-07-15 | $0.0031250 | $0.0032010 | $0.0032870 | $0.0030660 |
| 2022-07-16 | $0.0032010 | $0.0032420 | $0.0036210 | $0.0031600 |
| 2022-07-17 | $0.0032420 | $0.0032250 | $0.0033450 | $0.0031440 |
| 2022-07-18 | $0.0032250 | $0.0033890 | $0.0038160 | $0.0033890 |
| 2022-07-19 | $0.0034440 | $0.0036160 | $0.0038460 | $0.0034220 |
| 2022-07-20 | $0.0036160 | $0.0033980 | $0.0038300 | $0.0033600 |
| 2022-07-21 | $0.0033980 | $0.0034890 | $0.0035240 | $0.0033010 |
| 2022-07-22 | $0.0034890 | $0.0035280 | $0.0038700 | $0.0034630 |
| 2022-07-23 | $0.0035280 | $0.0035330 | $0.0036050 | $0.0034390 |
| 2022-07-24 | $0.0035330 | $0.0035290 | $0.0036380 | $0.0034980 |
| 2022-07-25 | $0.0035290 | $0.0032250 | $0.0035420 | $0.0032210 |
| 2022-07-26 | $0.0032250 | $0.0032510 | $0.0032640 | $0.0030900 |
| 2022-07-27 | $0.0032510 | $0.0034790 | $0.0034910 | $0.0032030 |
| 2022-07-28 | $0.0034790 | $0.0035190 | $0.0036020 | $0.0033870 |
| 2022-07-29 | $0.0035190 | $0.0035190 | $0.0036180 | $0.0033820 |
| 2022-07-30 | $0.0035190 | $0.0034250 | $0.0035720 | $0.0033990 |
| 2022-07-31 | $0.0034250 | $0.0034420 | $0.0037970 | $0.0034130 |
| 2022-08-01 | $0.0034420 | $0.0039550 | $0.0043290 | $0.0034380 |
| 2022-08-02 | $0.0039550 | $0.0037590 | $0.0039580 | $0.0036550 |
| 2022-08-03 | $0.0037590 | $0.0040020 | $0.0042100 | $0.0037040 |
| 2022-08-04 | $0.0040020 | $0.0039410 | $0.0041950 | $0.0038750 |
| 2022-08-05 | $0.0039410 | $0.0047630 | $0.0049350 | $0.0039270 |
| 2022-08-06 | $0.0047630 | $0.0049390 | $0.005710 | $0.0046040 |
| 2022-08-07 | $0.0049390 | $0.0049940 | $0.005451 | $0.0047400 |
| 2022-08-08 | $0.0049940 | $0.005805 | $0.006093 | $0.0049160 |
| 2022-08-09 | $0.005805 | $0.005442 | $0.006382 | $0.005362 |
| 2022-08-10 | $0.005442 | $0.0048900 | $0.005759 | $0.0048880 |
| 2022-08-11 | $0.0048900 | $0.0049870 | $0.005384 | $0.0047510 |
| 2022-08-12 | $0.0049870 | $0.005067 | $0.005300 | $0.0048590 |
| 2022-08-13 | $0.005067 | $0.005116 | $0.005296 | $0.005033 |
| 2022-08-14 | $0.005116 | $0.0048620 | $0.005148 | $0.0047110 |
| 2022-08-15 | $0.0048620 | $0.005090 | $0.005553 | $0.0047100 |
| 2022-08-16 | $0.005090 | $0.0044870 | $0.005278 | $0.0043200 |
| 2022-08-17 | $0.0044870 | $0.0040770 | $0.0046520 | $0.0040540 |
| 2022-08-18 | $0.0040770 | $0.0040000 | $0.0044250 | $0.0039960 |
| 2022-08-19 | $0.0040000 | $0.0036080 | $0.0040000 | $0.0035890 |
| 2022-08-20 | $0.0036080 | $0.0037240 | $0.0038330 | $0.0036040 |
| 2022-08-21 | $0.0037240 | $0.0037200 | $0.0038910 | $0.0036570 |
| 2022-08-22 | $0.0037200 | $0.0035970 | $0.0037320 | $0.0035100 |
| 2022-08-23 | $0.0035970 | $0.0036210 | $0.0037540 | $0.0034930 |
| 2022-08-24 | $0.0036210 | $0.0036800 | $0.0038490 | $0.0035370 |
| 2022-08-25 | $0.0036800 | $0.0036430 | $0.0038080 | $0.0035840 |
| 2022-08-26 | $0.0036430 | $0.0034010 | $0.0036690 | $0.0033830 |
| 2022-08-27 | $0.0034010 | $0.0033860 | $0.0035760 | $0.0032380 |
| 2022-08-28 | $0.0033860 | $0.0033490 | $0.0035760 | $0.0033440 |
| 2022-08-29 | $0.0033490 | $0.0034730 | $0.0035130 | $0.0033100 |
| 2022-08-30 | $0.0034730 | $0.0033660 | $0.0035620 | $0.0033290 |
| 2022-08-31 | $0.0033660 | $0.0033180 | $0.0035010 | $0.0032980 |
| 2022-09-01 | $0.0033180 | $0.0033390 | $0.0033580 | $0.0032340 |
| 2022-09-02 | $0.0033390 | $0.0033640 | $0.0034640 | $0.0032950 |
| 2022-09-03 | $0.0033640 | $0.0033050 | $0.0033780 | $0.0032550 |
| 2022-09-04 | $0.0033050 | $0.0034270 | $0.0034510 | $0.0032480 |
| 2022-09-05 | $0.0034270 | $0.0033130 | $0.0034420 | $0.0032560 |
| 2022-09-06 | $0.0033130 | $0.0031200 | $0.0033420 | $0.0031080 |
| 2022-09-07 | $0.0031200 | $0.0031950 | $0.0032250 | $0.0030600 |
| 2022-09-08 | $0.0031950 | $0.0031730 | $0.0032190 | $0.0031050 |
| 2022-09-09 | $0.0031730 | $0.0033600 | $0.0034050 | $0.0031700 |
| 2022-09-10 | $0.0033600 | $0.0033670 | $0.0035150 | $0.0032910 |
| 2022-09-11 | $0.0033670 | $0.0034110 | $0.0037120 | $0.0033100 |
| 2022-09-12 | $0.0034110 | $0.0033480 | $0.0034870 | $0.0033050 |
| 2022-09-13 | $0.0033480 | $0.0031210 | $0.0033790 | $0.0031020 |
| 2022-09-14 | $0.0031210 | $0.0031000 | $0.0031920 | $0.0030480 |
| 2022-09-15 | $0.0031000 | $0.0030780 | $0.0031780 | $0.0030450 |
| 2022-09-16 | $0.0030780 | $0.0030850 | $0.0030930 | $0.0030010 |
| 2022-09-17 | $0.0030850 | $0.0031220 | $0.0031380 | $0.0030690 |
| 2022-09-18 | $0.0031220 | $0.0029770 | $0.0031310 | $0.0029660 |
| 2022-09-19 | $0.0029770 | $0.0029680 | $0.0030370 | $0.0029160 |
| 2022-09-20 | $0.0029680 | $0.0028960 | $0.0030090 | $0.0028760 |
| 2022-09-21 | $0.0028960 | $0.0028900 | $0.0030030 | $0.0028680 |
| 2022-09-22 | $0.0028900 | $0.0029930 | $0.0030030 | $0.0028750 |
| 2022-09-23 | $0.0029930 | $0.0029970 | $0.0030580 | $0.0029490 |
| 2022-09-24 | $0.0029970 | $0.0029870 | $0.0030260 | $0.0029620 |
| 2022-09-25 | $0.0029870 | $0.0029170 | $0.0030060 | $0.0029090 |
| 2022-09-26 | $0.0029170 | $0.0029490 | $0.0029630 | $0.0028960 |
| 2022-09-27 | $0.0029490 | $0.0029840 | $0.0030380 | $0.0029220 |
| 2022-09-28 | $0.0029840 | $0.0029320 | $0.0029900 | $0.0028920 |
| 2022-09-29 | $0.0029320 | $0.0029590 | $0.0029870 | $0.0029140 |
| 2022-09-30 | $0.0029590 | $0.0029670 | $0.0030270 | $0.0029470 |
| 2022-10-01 | $0.0029670 | $0.0029900 | $0.0030330 | $0.0029270 |
| 2022-10-02 | $0.0029900 | $0.0029990 | $0.0031150 | $0.0029760 |
| 2022-10-03 | $0.0029990 | $0.0033380 | $0.0034850 | $0.0029620 |
| 2022-10-04 | $0.0033380 | $0.0033890 | $0.0034840 | $0.0032230 |
| 2022-10-05 | $0.0033890 | $0.0033030 | $0.0033980 | $0.0032090 |
| 2022-10-06 | $0.0033030 | $0.0033130 | $0.0034670 | $0.0032470 |
| 2022-10-07 | $0.0033130 | $0.0032970 | $0.0034420 | $0.0032330 |
| 2022-10-08 | $0.0032970 | $0.0032580 | $0.0033250 | $0.0032240 |
| 2022-10-09 | $0.0032580 | $0.0032590 | $0.0033490 | $0.0032290 |
| 2022-10-10 | $0.0032590 | $0.0031280 | $0.0032680 | $0.0031250 |
| 2022-10-11 | $0.0031280 | $0.0030460 | $0.0031280 | $0.0030040 |
| 2022-10-12 | $0.0030460 | $0.0030170 | $0.0031120 | $0.0030000 |
| 2022-10-13 | $0.0030170 | $0.0029520 | $0.0030220 | $0.0028700 |
| 2022-10-14 | $0.0029520 | $0.0029800 | $0.0030400 | $0.0029500 |
| 2022-10-15 | $0.0029800 | $0.0030130 | $0.0030560 | $0.0029780 |
| 2022-10-16 | $0.0030130 | $0.0030530 | $0.0030640 | $0.0030110 |
| 2022-10-17 | $0.0030530 | $0.0031410 | $0.0031750 | $0.0030270 |
| 2022-10-18 | $0.0031410 | $0.0030860 | $0.0032700 | $0.0030700 |
| 2022-10-19 | $0.0030860 | $0.0030060 | $0.0030880 | $0.0029650 |
| 2022-10-20 | $0.0030060 | $0.0029680 | $0.0030550 | $0.0029660 |
| 2022-10-21 | $0.0029680 | $0.0030160 | $0.0030340 | $0.0029290 |
| 2022-10-22 | $0.0030160 | $0.0029870 | $0.0030320 | $0.0029590 |
| 2022-10-23 | $0.0029870 | $0.0030650 | $0.0030990 | $0.0029790 |
| 2022-10-24 | $0.0030650 | $0.0030280 | $0.0030690 | $0.0030100 |
| 2022-10-25 | $0.0030280 | $0.0031290 | $0.0031780 | $0.0030250 |
| 2022-10-26 | $0.0031290 | $0.0031430 | $0.0032060 | $0.0030900 |
| 2022-10-27 | $0.0031430 | $0.0030700 | $0.0031750 | $0.0030630 |
| 2022-10-28 | $0.0030700 | $0.0030950 | $0.0031160 | $0.0030050 |
| 2022-10-29 | $0.0030950 | $0.0032630 | $0.0032820 | $0.0030780 |
| 2022-10-30 | $0.0032630 | $0.0031990 | $0.0032950 | $0.0031610 |
| 2022-10-31 | $0.0031990 | $0.0031450 | $0.0032400 | $0.0031090 |
| 2022-11-01 | $0.0031450 | $0.0031360 | $0.0032080 | $0.0031180 |
| 2022-11-02 | $0.0031360 | $0.0030790 | $0.0031820 | $0.0030730 |
| 2022-11-03 | $0.0030790 | $0.0031960 | $0.0032770 | $0.0030700 |
| 2022-11-04 | $0.0031960 | $0.0033470 | $0.0033780 | $0.0031780 |
| 2022-11-05 | $0.0033470 | $0.0032890 | $0.0033980 | $0.0032500 |
| 2022-11-06 | $0.0032890 | $0.0031710 | $0.0033090 | $0.0031680 |
| 2022-11-07 | $0.0031710 | $0.0031570 | $0.0032160 | $0.0031240 |
| 2022-11-08 | $0.0031570 | $0.0029180 | $0.0031750 | $0.0027740 |
| 2022-11-09 | $0.0029180 | $0.0025630 | $0.0029260 | $0.0025040 |
| 2022-11-10 | $0.0025630 | $0.0027800 | $0.0028610 | $0.0024870 |
| 2022-11-11 | $0.0027800 | $0.0026430 | $0.0028110 | $0.0024860 |
| 2022-11-12 | $0.0026430 | $0.0023100 | $0.0026450 | $0.0022250 |
| 2022-11-13 | $0.0023100 | $0.0021850 | $0.0023600 | $0.0021230 |
| 2022-11-14 | $0.0021850 | $0.0021580 | $0.0022350 | $0.0020470 |
| 2022-11-15 | $0.0021580 | $0.0021760 | $0.0022290 | $0.0021370 |
| 2022-11-16 | $0.0021760 | $0.0021330 | $0.0021970 | $0.0020630 |
| 2022-11-17 | $0.0021330 | $0.0021470 | $0.0021620 | $0.0020700 |
| 2022-11-18 | $0.0021470 | $0.0021330 | $0.0021940 | $0.0021250 |
| 2022-11-19 | $0.0021330 | $0.0021200 | $0.0021470 | $0.0020970 |
| 2022-11-20 | $0.0021200 | $0.0020540 | $0.0021490 | $0.0020510 |
| 2022-11-21 | $0.0020540 | $0.0020020 | $0.0021050 | $0.0019960 |
| 2022-11-22 | $0.0020020 | $0.0020670 | $0.0020710 | $0.0019970 |
| 2022-11-23 | $0.0020670 | $0.0021310 | $0.0021660 | $0.0020520 |
| 2022-11-24 | $0.0021310 | $0.0021180 | $0.0021510 | $0.0020980 |
| 2022-11-25 | $0.0021180 | $0.0021450 | $0.0021540 | $0.0020760 |
| 2022-11-26 | $0.0021450 | $0.0021280 | $0.0021780 | $0.0021050 |
| 2022-11-27 | $0.0021280 | $0.0022070 | $0.0022480 | $0.0021160 |
| 2022-11-28 | $0.0022070 | $0.0021050 | $0.0022140 | $0.0020920 |
| 2022-11-29 | $0.0021050 | $0.0021030 | $0.0021600 | $0.0021000 |
| 2022-11-30 | $0.0021030 | $0.0021930 | $0.0022090 | $0.0021030 |
| 2022-12-01 | $0.0021930 | $0.0021380 | $0.0021960 | $0.0021320 |
| 2022-12-02 | $0.0021380 | $0.0021950 | $0.0022010 | $0.0021290 |
| 2022-12-03 | $0.0021950 | $0.0021880 | $0.0022090 | $0.0021650 |
| 2022-12-04 | $0.0021880 | $0.0022800 | $0.0023970 | $0.0021700 |
| 2022-12-05 | $0.0022800 | $0.0022200 | $0.0023330 | $0.0022110 |
| 2022-12-06 | $0.0022200 | $0.0021990 | $0.0022920 | $0.0021750 |
| 2022-12-07 | $0.0021990 | $0.0021820 | $0.0022140 | $0.0021390 |
| 2022-12-08 | $0.0021820 | $0.0022350 | $0.0022670 | $0.0021730 |
| 2022-12-09 | $0.0022350 | $0.0022540 | $0.0023000 | $0.0022280 |
| 2022-12-10 | $0.0022540 | $0.0022480 | $0.0022910 | $0.0022450 |
| 2022-12-11 | $0.0022480 | $0.0022640 | $0.0022860 | $0.0022420 |
| 2022-12-12 | $0.0022640 | $0.0022150 | $0.0022660 | $0.0021920 |
| 2022-12-13 | $0.0022150 | $0.0022050 | $0.0022840 | $0.0021790 |
| 2022-12-14 | $0.0022050 | $0.0021720 | $0.0022300 | $0.0021710 |
| 2022-12-15 | $0.0021720 | $0.0021120 | $0.0021780 | $0.0020920 |
| 2022-12-16 | $0.0021120 | $0.0020120 | $0.0021460 | $0.0020080 |
| 2022-12-17 | $0.0020120 | $0.0019900 | $0.0020830 | $0.0019670 |
| 2022-12-18 | $0.0019900 | $0.0019850 | $0.0020260 | $0.0019700 |
| 2022-12-19 | $0.0019850 | $0.0019330 | $0.0020020 | $0.0019290 |
| 2022-12-20 | $0.0019330 | $0.0020010 | $0.0020780 | $0.0019270 |
| 2022-12-21 | $0.0020010 | $0.0019200 | $0.0020090 | $0.0019110 |
| 2022-12-22 | $0.0019200 | $0.0019030 | $0.0019280 | $0.0018940 |
| 2022-12-23 | $0.0019030 | $0.0019320 | $0.0019550 | $0.0019000 |
| 2022-12-24 | $0.0019320 | $0.0019570 | $0.0019740 | $0.0019310 |
| 2022-12-25 | $0.0019570 | $0.0018960 | $0.0019770 | $0.0018930 |
| 2022-12-26 | $0.0018960 | $0.0019050 | $0.0019320 | $0.0018920 |
| 2022-12-27 | $0.0019050 | $0.0018950 | $0.0019170 | $0.0018860 |
| 2022-12-28 | $0.0018950 | $0.0018050 | $0.0019000 | $0.0017880 |
| 2022-12-29 | $0.0018050 | $0.0018330 | $0.0019080 | $0.0017890 |
| 2022-12-30 | $0.0018330 | $0.0018090 | $0.0019140 | $0.0017960 |
| 2022-12-31 | $0.0018090 | $0.0018450 | $0.0018600 | $0.0017720 |
| 2023-01-01 | $0.0018450 | $0.0018500 | $0.0018630 | $0.0018000 |
| 2023-01-02 | $0.0018500 | $0.0018730 | $0.0018750 | $0.0018150 |
| 2023-01-03 | $0.0018730 | $0.0018470 | $0.0018950 | $0.0018380 |
| 2023-01-04 | $0.0018470 | $0.0018330 | $0.0018830 | $0.0018310 |
| 2023-01-05 | $0.0018330 | $0.0018460 | $0.0018510 | $0.0018090 |
| 2023-01-06 | $0.0018460 | $0.0018240 | $0.0018650 | $0.0018000 |
| 2023-01-07 | $0.0018240 | $0.0019160 | $0.0019610 | $0.0018100 |
| 2023-01-08 | $0.0019160 | $0.0019750 | $0.0019980 | $0.0018940 |
| 2023-01-09 | $0.0019750 | $0.0020310 | $0.0020810 | $0.0019350 |
| 2023-01-10 | $0.0020310 | $0.0019860 | $0.0020430 | $0.0019620 |
| 2023-01-11 | $0.0019860 | $0.0019810 | $0.0020120 | $0.0019550 |
| 2023-01-12 | $0.0019810 | $0.0020330 | $0.0021070 | $0.0019490 |
| 2023-01-13 | $0.0020330 | $0.0020750 | $0.0021070 | $0.0019740 |
| 2023-01-14 | $0.0020750 | $0.0021900 | $0.0022940 | $0.0020610 |
| 2023-01-15 | $0.0021900 | $0.0022270 | $0.0024040 | $0.0021090 |
| 2023-01-16 | $0.0022270 | $0.0022170 | $0.0023250 | $0.0021700 |
| 2023-01-17 | $0.0022170 | $0.0021980 | $0.0022750 | $0.0021690 |
| 2023-01-18 | $0.0021980 | $0.0020820 | $0.0022850 | $0.0020350 |
| 2023-01-19 | $0.0020820 | $0.0021750 | $0.0022050 | $0.0020580 |
| 2023-01-20 | $0.0021750 | $0.0026040 | $0.0027640 | $0.0021450 |
| 2023-01-21 | $0.0026040 | $0.0025260 | $0.0027070 | $0.0024950 |
| 2023-01-22 | $0.0025260 | $0.0026210 | $0.0027990 | $0.0025220 |
| 2023-01-23 | $0.0026210 | $0.0026190 | $0.0027300 | $0.0025570 |
| 2023-01-24 | $0.0026190 | $0.0025790 | $0.0027180 | $0.0025690 |
| 2023-01-25 | $0.0025790 | $0.0025830 | $0.0026050 | $0.0024330 |
| 2023-01-26 | $0.0025830 | $0.0026780 | $0.0027130 | $0.0025790 |
| 2023-01-27 | $0.0026780 | $0.0026740 | $0.0026980 | $0.0025950 |
| 2023-01-28 | $0.0026740 | $0.0026280 | $0.0028120 | $0.0026120 |
| 2023-01-29 | $0.0026280 | $0.0028150 | $0.0028390 | $0.0026220 |
| 2023-01-30 | $0.0028150 | $0.0026830 | $0.0030820 | $0.0026470 |
| 2023-01-31 | $0.0026830 | $0.0028730 | $0.0029750 | $0.0026830 |
| 2023-02-01 | $0.0028730 | $0.0028650 | $0.0029700 | $0.0027260 |
| 2023-02-02 | $0.0028650 | $0.0040270 | $0.0047800 | $0.0028640 |
| 2023-02-03 | $0.0040270 | $0.0040040 | $0.0044870 | $0.0036550 |
| 2023-02-04 | $0.0040040 | $0.0039490 | $0.0041310 | $0.0038690 |
| 2023-02-05 | $0.0039490 | $0.0036340 | $0.0040190 | $0.0035580 |
| 2023-02-06 | $0.0036340 | $0.0035890 | $0.0037950 | $0.0034070 |
| 2023-02-07 | $0.0035890 | $0.0040240 | $0.0041440 | $0.0034710 |
| 2023-02-08 | $0.0040240 | $0.0037150 | $0.0040750 | $0.0036400 |
| 2023-02-09 | $0.0037150 | $0.0034960 | $0.0042590 | $0.0034810 |
| 2023-02-10 | $0.0034960 | $0.0036390 | $0.0040130 | $0.0034360 |
| 2023-02-11 | $0.0036390 | $0.0035750 | $0.0037180 | $0.0034490 |
| 2023-02-12 | $0.0035750 | $0.0035250 | $0.0036960 | $0.0035090 |
| 2023-02-13 | $0.0035250 | $0.0033350 | $0.0035810 | $0.0032350 |
| 2023-02-14 | $0.0033350 | $0.0035090 | $0.0036830 | $0.0033310 |
| 2023-02-15 | $0.0035090 | $0.0038680 | $0.0039300 | $0.0034850 |
| 2023-02-16 | $0.0038680 | $0.0036020 | $0.0040010 | $0.0036020 |
| 2023-02-17 | $0.0036020 | $0.0038240 | $0.0039170 | $0.0035850 |
| 2023-02-18 | $0.0038240 | $0.0037820 | $0.0039490 | $0.0037430 |
| 2023-02-19 | $0.0037820 | $0.0037260 | $0.0038800 | $0.0036800 |
| 2023-02-20 | $0.0037260 | $0.0036980 | $0.0038090 | $0.0036490 |
| 2023-02-21 | $0.0036980 | $0.0034870 | $0.0037150 | $0.0034640 |
| 2023-02-22 | $0.0034870 | $0.0034400 | $0.0034990 | $0.0032940 |
| 2023-02-23 | $0.0034400 | $0.0033280 | $0.0035280 | $0.0032860 |
| 2023-02-24 | $0.0033280 | $0.0031510 | $0.0033880 | $0.0031410 |
| 2023-02-25 | $0.0031510 | $0.0030720 | $0.0031940 | $0.0030190 |
| 2023-02-26 | $0.0030720 | $0.0032340 | $0.0032540 | $0.0030640 |
| 2023-02-27 | $0.0032340 | $0.0031020 | $0.0032550 | $0.0030570 |
| 2023-02-28 | $0.0031020 | $0.0030230 | $0.0031410 | $0.0029800 |
| 2023-03-01 | $0.0030230 | $0.0030750 | $0.0031880 | $0.0030060 |
| 2023-03-02 | $0.0030750 | $0.0030750 | $0.0031820 | $0.0030070 |
| 2023-03-03 | $0.0030750 | $0.0029460 | $0.0030810 | $0.0027910 |
| 2023-03-04 | $0.0029460 | $0.0028070 | $0.0029670 | $0.0027920 |
| 2023-03-05 | $0.0028070 | $0.0028580 | $0.0028880 | $0.0027730 |
| 2023-03-06 | $0.0028580 | $0.0028380 | $0.0028740 | $0.0027950 |
| 2023-03-07 | $0.0028380 | $0.0027330 | $0.0028530 | $0.0026810 |
| 2023-03-08 | $0.0027330 | $0.0025730 | $0.0027390 | $0.0025530 |
| 2023-03-09 | $0.0025730 | $0.0024370 | $0.0025810 | $0.0023840 |
| 2023-03-10 | $0.0024370 | $0.0024550 | $0.0024590 | $0.0023470 |
| 2023-03-11 | $0.0024550 | $0.0024100 | $0.0024980 | $0.0023860 |
| 2023-03-12 | $0.0024100 | $0.0025400 | $0.0025410 | $0.0023790 |
| 2023-03-13 | $0.0025400 | $0.0026880 | $0.0026920 | $0.0024740 |
| 2023-03-14 | $0.0026880 | $0.0027510 | $0.0028710 | $0.0026430 |
| 2023-03-15 | $0.0027510 | $0.0025880 | $0.0027970 | $0.0025280 |
| 2023-03-16 | $0.0025880 | $0.0025890 | $0.0026150 | $0.0025240 |
| 2023-03-17 | $0.0025890 | $0.0027120 | $0.0027350 | $0.0025790 |
| 2023-03-18 | $0.0027120 | $0.0025470 | $0.0027840 | $0.0025360 |
| 2023-03-19 | $0.0025470 | $0.0027360 | $0.0028090 | $0.0025450 |
| 2023-03-20 | $0.0027360 | $0.0026780 | $0.0027930 | $0.0026450 |
| 2023-03-21 | $0.0026780 | $0.0026680 | $0.0027080 | $0.0026030 |
| 2023-03-22 | $0.0026680 | $0.0025430 | $0.0026820 | $0.0024910 |
| 2023-03-23 | $0.0025430 | $0.0026450 | $0.0026750 | $0.0025300 |
| 2023-03-24 | $0.0026450 | $0.0025550 | $0.0026800 | $0.0025470 |
| 2023-03-25 | $0.0025550 | $0.0024810 | $0.0025710 | $0.0024380 |
| 2023-03-26 | $0.0024810 | $0.0025490 | $0.0025800 | $0.0024750 |
| 2023-03-27 | $0.0025490 | $0.0024180 | $0.0026110 | $0.0024050 |
| 2023-03-28 | $0.0024180 | $0.0024400 | $0.0024790 | $0.0023830 |
| 2023-03-29 | $0.0024400 | $0.0025410 | $0.0025630 | $0.0024330 |
| 2023-03-30 | $0.0025410 | $0.0024200 | $0.0025930 | $0.0023870 |
| 2023-03-31 | $0.0024200 | $0.0024760 | $0.0025190 | $0.0024110 |
| 2023-04-01 | $0.0024760 | $0.0024970 | $0.0025420 | $0.0024300 |
| 2023-04-02 | $0.0024970 | $0.0025100 | $0.0025920 | $0.0024760 |
| 2023-04-03 | $0.0025100 | $0.0024980 | $0.0025590 | $0.0024660 |
| 2023-04-04 | $0.0024980 | $0.0025510 | $0.0025860 | $0.0024770 |
| 2023-04-05 | $0.0025510 | $0.0028360 | $0.0028870 | $0.0025510 |
| 2023-04-06 | $0.0028360 | $0.0026640 | $0.0028390 | $0.0026590 |
| 2023-04-07 | $0.0026640 | $0.0025990 | $0.0026840 | $0.0025960 |
| 2023-04-08 | $0.0025990 | $0.0026060 | $0.0026420 | $0.0025790 |
| 2023-04-09 | $0.0026060 | $0.0025760 | $0.0026150 | $0.0025340 |
| 2023-04-10 | $0.0025760 | $0.0026960 | $0.0027230 | $0.0025740 |
| 2023-04-11 | $0.0026960 | $0.0027280 | $0.0027680 | $0.0026600 |
| 2023-04-12 | $0.0027280 | $0.0026460 | $0.0027340 | $0.0026190 |
| 2023-04-13 | $0.0026460 | $0.0026440 | $0.0027430 | $0.0026280 |
| 2023-04-14 | $0.0026440 | $0.0027590 | $0.0027740 | $0.0026400 |
| 2023-04-15 | $0.0027590 | $0.0026970 | $0.0027760 | $0.0026910 |
| 2023-04-16 | $0.0026970 | $0.0027550 | $0.0027800 | $0.0026610 |
| 2023-04-17 | $0.0027550 | $0.0026660 | $0.0027570 | $0.0026320 |
| 2023-04-18 | $0.0026660 | $0.0027080 | $0.0027420 | $0.0026600 |
| 2023-04-19 | $0.0027080 | $0.0024310 | $0.0027190 | $0.0024280 |
| 2023-04-20 | $0.0024310 | $0.0024020 | $0.0024810 | $0.0023850 |
| 2023-04-21 | $0.0024020 | $0.0023390 | $0.0024070 | $0.0023230 |
| 2023-04-22 | $0.0023390 | $0.0023690 | $0.0023700 | $0.0023160 |
| 2023-04-23 | $0.0023690 | $0.0022890 | $0.0023700 | $0.0022820 |
| 2023-04-24 | $0.0022890 | $0.0022900 | $0.0023240 | $0.0022370 |
| 2023-04-25 | $0.0022900 | $0.0023320 | $0.0023400 | $0.0022390 |
| 2023-04-26 | $0.0023320 | $0.0023680 | $0.0024570 | $0.0023070 |
| 2023-04-27 | $0.0023680 | $0.0023930 | $0.0024340 | $0.0023540 |
| 2023-04-28 | $0.0023930 | $0.0023260 | $0.0024000 | $0.0023060 |
| 2023-04-29 | $0.0023260 | $0.0023080 | $0.0023610 | $0.0023020 |
| 2023-04-30 | $0.0023080 | $0.0023920 | $0.0024270 | $0.0022770 |
| 2023-05-01 | $0.0023920 | $0.0022330 | $0.0023940 | $0.0022030 |
| 2023-05-02 | $0.0022330 | $0.0022400 | $0.0022530 | $0.0022070 |
| 2023-05-03 | $0.0022400 | $0.0022220 | $0.0022500 | $0.0021500 |
| 2023-05-04 | $0.0022220 | $0.0021440 | $0.0022380 | $0.0021420 |
| 2023-05-05 | $0.0021440 | $0.0021400 | $0.0021800 | $0.0020960 |
| 2023-05-06 | $0.0021400 | $0.0020680 | $0.0021630 | $0.0020670 |
| 2023-05-07 | $0.0020680 | $0.0020880 | $0.0020950 | $0.0020190 |
| 2023-05-08 | $0.0020880 | $0.0020240 | $0.0021020 | $0.0019920 |
| 2023-05-09 | $0.0020240 | $0.0021840 | $0.0021900 | $0.0019910 |
| 2023-05-10 | $0.0021840 | $0.0020890 | $0.0021870 | $0.0020410 |
| 2023-05-11 | $0.0020890 | $0.0020120 | $0.0021190 | $0.0019760 |
| 2023-05-12 | $0.0020120 | $0.0020330 | $0.0020400 | $0.0019930 |
| 2023-05-13 | $0.0020330 | $0.0019850 | $0.0020330 | $0.0019830 |
| 2023-05-14 | $0.0019850 | $0.0019700 | $0.0019960 | $0.0019620 |
| 2023-05-15 | $0.0019700 | $0.0020730 | $0.0021190 | $0.0019650 |
| 2023-05-16 | $0.0020730 | $0.0020290 | $0.0020760 | $0.0020150 |
| 2023-05-17 | $0.0020290 | $0.0020750 | $0.0021170 | $0.0020090 |
| 2023-05-18 | $0.0020750 | $0.0020340 | $0.0020800 | $0.0019990 |
| 2023-05-19 | $0.0020340 | $0.0020440 | $0.0020590 | $0.0020220 |
| 2023-05-20 | $0.0020440 | $0.0020090 | $0.0020470 | $0.0020040 |
| 2023-05-21 | $0.0020090 | $0.0020330 | $0.0020610 | $0.0020090 |
| 2023-05-22 | $0.0020330 | $0.0023770 | $0.0026770 | $0.0020210 |
| 2023-05-23 | $0.0023770 | $0.0021630 | $0.0023780 | $0.0021290 |
| 2023-05-24 | $0.0021630 | $0.0020820 | $0.0021670 | $0.0020270 |
| 2023-05-25 | $0.0020820 | $0.0020400 | $0.0021520 | $0.0020120 |
| 2023-05-26 | $0.0020400 | $0.0020010 | $0.0020420 | $0.0019770 |
| 2023-05-27 | $0.0020010 | $0.0019850 | $0.0020200 | $0.0019760 |
| 2023-05-28 | $0.0019850 | $0.0020320 | $0.0020390 | $0.0019770 |
| 2023-05-29 | $0.0020320 | $0.0020230 | $0.0020720 | $0.0020220 |
| 2023-05-30 | $0.0020230 | $0.0020020 | $0.0020230 | $0.0019810 |
| 2023-05-31 | $0.0020020 | $0.0019810 | $0.0020050 | $0.0019510 |
| 2023-06-01 | $0.0019810 | $0.0019950 | $0.0020030 | $0.0019620 |
| 2023-06-02 | $0.0019950 | $0.0020090 | $0.0020200 | $0.0019860 |
| 2023-06-03 | $0.0020090 | $0.0019950 | $0.0020110 | $0.0019890 |
| 2023-06-04 | $0.0019950 | $0.0019680 | $0.0020020 | $0.0019620 |
| 2023-06-05 | $0.0019680 | $0.0018480 | $0.0019740 | $0.0018250 |
| 2023-06-06 | $0.0018480 | $0.0018980 | $0.0019120 | $0.0018390 |
| 2023-06-07 | $0.0018980 | $0.0018940 | $0.0019640 | $0.0018700 |
| 2023-06-08 | $0.0018940 | $0.0018880 | $0.0019130 | $0.0018780 |
| 2023-06-09 | $0.0018880 | $0.0018450 | $0.0018910 | $0.0018410 |
| 2023-06-10 | $0.0018450 | $0.0017010 | $0.0018530 | $0.0016610 |
| 2023-06-11 | $0.0017010 | $0.0017170 | $0.0017600 | $0.0016880 |
| 2023-06-12 | $0.0017170 | $0.0017140 | $0.0017330 | $0.0016810 |
| 2023-06-13 | $0.0017140 | $0.0016720 | $0.0017340 | $0.0016550 |
| 2023-06-14 | $0.0016720 | $0.0016620 | $0.0017000 | $0.0016570 |
| 2023-06-15 | $0.0016620 | $0.0016600 | $0.0016660 | $0.0016210 |
| 2023-06-16 | $0.0016600 | $0.0016810 | $0.0016890 | $0.0016430 |
| 2023-06-17 | $0.0016810 | $0.0016750 | $0.0017180 | $0.0016720 |
| 2023-06-18 | $0.0016750 | $0.0016900 | $0.0016940 | $0.0016650 |
| 2023-06-19 | $0.0016900 | $0.0017050 | $0.0017050 | $0.0016590 |
| 2023-06-20 | $0.0017050 | $0.0017260 | $0.0017280 | $0.0016690 |
| 2023-06-21 | $0.0017260 | $0.0018060 | $0.0018490 | $0.0017230 |
| 2023-06-22 | $0.0018060 | $0.0018110 | $0.0018690 | $0.0017970 |
| 2023-06-23 | $0.0018110 | $0.0018590 | $0.0018700 | $0.0018080 |
| 2023-06-24 | $0.0018590 | $0.0018100 | $0.0018710 | $0.0018010 |
| 2023-06-25 | $0.0018100 | $0.0018870 | $0.0018910 | $0.0018020 |
| 2023-06-26 | $0.0018870 | $0.0018200 | $0.0018920 | $0.0018080 |
| 2023-06-27 | $0.0018200 | $0.0018180 | $0.0018480 | $0.0017800 |
| 2023-06-28 | $0.0018180 | $0.0017330 | $0.0018190 | $0.0017300 |
| 2023-06-29 | $0.0017180 | $0.0017360 | $0.0017570 | $0.0016990 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.