Boolberry - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Boolberry კრიპტო ქოინი Rank 2680

ვებსაიტი

13,207,454 BBR

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

1.2 %

დღეს Boolberry ფასი აშშ დოლარიში 0.0006 USD, და თუ გადაკეთდა Bitcoin არის 0.00000002 BTC. სულ 13,207,454 BBR ტრიალებს ბაზარზე. Boolberry ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Boolberry . მიიღეთ Boolberry's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Boolberry

სიმბოლო

BBR

ალგორითმი

X11

BTC ფასი

0.00000002 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

13,207,454 BBR

1 სთ

0 %

24 სთ

0 %

7 დღე

1.2 %

Twitter

Boolberry

ვებსაიტი

Boolberry

BBR დიაგრამა

BBR მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0110600	$0.0125400	$0.0125400	$0.0108200
2015-12-29	$0.0125400	$0.0108800	$0.0133600	$0.0108800
2015-12-30	$0.0108800	$0.0107100	$0.0139300	$0.0107000
2015-12-31	$0.0107100	$0.0132100	$0.0137400	$0.0109400
2016-01-01	$0.0132100	$0.0109100	$0.0134100	$0.0109100
2016-01-02	$0.0109100	$0.0109300	$0.0113500	$0.0109300
2016-01-03	$0.0109300	$0.009773	$0.0125200	$0.009501
2016-01-04	$0.009773	$0.009351	$0.0132000	$0.009351
2016-01-05	$0.009351	$0.0108100	$0.0111400	$0.009301
2016-01-06	$0.0108100	$0.0101600	$0.0110700	$0.009383
2016-01-07	$0.0101600	$0.0101900	$0.0107700	$0.0101100
2016-01-08	$0.0101900	$0.009850	$0.0106700	$0.009850
2016-01-09	$0.009850	$0.009710	$0.009737	$0.009706
2016-01-10	$0.009710	$0.009687	$0.0103200	$0.009669
2016-01-11	$0.009687	$0.009716	$0.0107800	$0.009675
2016-01-12	$0.009716	$0.009568	$0.009657	$0.009568
2016-01-13	$0.009568	$0.009810	$0.0099190	$0.009292
2016-01-14	$0.009810	$0.009282	$0.009844	$0.009256
2016-01-15	$0.009282	$0.008514	$0.008514	$0.008011
2016-01-16	$0.008514	$0.008321	$0.008806	$0.008001
2016-01-17	$0.008321	$0.008032	$0.008414	$0.008032
2016-01-18	$0.008032	$0.007207	$0.008072	$0.007207
2016-01-19	$0.007207	$0.0103900	$0.0118100	$0.007160
2016-01-20	$0.0103900	$0.0109700	$0.0115500	$0.0104100
2016-01-21	$0.0109700	$0.0100700	$0.0108700	$0.009276
2016-01-22	$0.0100700	$0.008782	$0.0108200	$0.008629
2016-01-23	$0.008782	$0.0102900	$0.0102900	$0.008919
2016-01-24	$0.0102900	$0.009269	$0.0106500	$0.009269
2016-01-25	$0.009269	$0.008641	$0.009466	$0.008641
2016-01-26	$0.008641	$0.009105	$0.009105	$0.008575
2016-01-27	$0.009105	$0.008821	$0.009232	$0.008726
2016-01-28	$0.008821	$0.008600	$0.008763	$0.008513
2016-01-29	$0.008600	$0.009888	$0.009888	$0.008484
2016-01-30	$0.009888	$0.0102100	$0.0104100	$0.009406
2016-01-31	$0.0102100	$0.009246	$0.0099750	$0.008699
2016-02-01	$0.009246	$0.0120100	$0.0143600	$0.008218
2016-02-02	$0.0120100	$0.0138200	$0.0151700	$0.0120400
2016-02-03	$0.0138200	$0.0436500	$0.1180000	$0.0135400
2016-02-04	$0.0436500	$0.0411000	$0.0752	$0.009821
2016-02-05	$0.0411000	$0.0243600	$0.0441700	$0.0218200
2016-02-06	$0.0243600	$0.0210900	$0.0245100	$0.0203100
2016-02-07	$0.0210900	$0.0218900	$0.0263300	$0.0209500
2016-02-08	$0.0218900	$0.0214200	$0.0249900	$0.0205500
2016-02-09	$0.0214200	$0.0195600	$0.0219600	$0.0169400
2016-02-10	$0.0195600	$0.0185200	$0.0195000	$0.0153100
2016-02-11	$0.0185200	$0.0319600	$0.0436000	$0.0171000
2016-02-12	$0.0319600	$0.0276900	$0.0517	$0.0249700
2016-02-13	$0.0276900	$0.0304400	$0.0346200	$0.0265900
2016-02-14	$0.0304400	$0.0245900	$0.0336400	$0.0245800
2016-02-15	$0.0245900	$0.0259400	$0.0275400	$0.0240700
2016-02-16	$0.0259400	$0.0257500	$0.0268500	$0.0235900
2016-02-17	$0.0257500	$0.0208600	$0.0265900	$0.0178700
2016-02-18	$0.0208600	$0.0229700	$0.0230800	$0.0208000
2016-02-19	$0.0229700	$0.0210000	$0.0230400	$0.0210000
2016-02-20	$0.0210000	$0.0230400	$0.0241100	$0.0220000
2016-02-21	$0.0230400	$0.0226600	$0.0241500	$0.0200800
2016-02-22	$0.0226600	$0.0223100	$0.0241600	$0.0220000
2016-02-23	$0.0223100	$0.0197000	$0.0234600	$0.0193400
2016-02-24	$0.0197000	$0.0204100	$0.0224000	$0.0195400
2016-02-25	$0.0204100	$0.0211000	$0.0211900	$0.0200700
2016-02-26	$0.0211000	$0.0206900	$0.0211900	$0.0201400
2016-02-27	$0.0206900	$0.0208400	$0.0213800	$0.0195200
2016-02-28	$0.0208400	$0.0174200	$0.0208800	$0.0151800
2016-02-29	$0.0174200	$0.0179400	$0.0203400	$0.0167800
2016-03-01	$0.0179400	$0.0180400	$0.0197000	$0.0165800
2016-03-02	$0.0180400	$0.0172000	$0.0185800	$0.0170300
2016-03-03	$0.0172000	$0.0173100	$0.0178600	$0.0157300
2016-03-04	$0.0173100	$0.0165700	$0.0196100	$0.0159800
2016-03-05	$0.0165700	$0.0182900	$0.0199200	$0.0151700
2016-03-06	$0.0182900	$0.0201300	$0.0222600	$0.0175700
2016-03-07	$0.0201300	$0.0189300	$0.0215900	$0.0167500
2016-03-08	$0.0189300	$0.0194100	$0.0204200	$0.0171100
2016-03-09	$0.0194100	$0.0182800	$0.0199000	$0.0168300
2016-03-10	$0.0182800	$0.0174400	$0.0187100	$0.0155700
2016-03-11	$0.0174400	$0.0179200	$0.0180200	$0.0165400
2016-03-12	$0.0179200	$0.0169200	$0.0194600	$0.0168800
2016-03-13	$0.0169200	$0.0167000	$0.0181000	$0.0155400
2016-03-14	$0.0167000	$0.0176000	$0.0178400	$0.0164400
2016-03-15	$0.0176000	$0.0169400	$0.0184200	$0.0165600
2016-03-16	$0.0169400	$0.0168200	$0.0184700	$0.0160300
2016-03-17	$0.0168200	$0.0154700	$0.0175200	$0.0136500
2016-03-18	$0.0154700	$0.0171000	$0.0194600	$0.0147300
2016-03-19	$0.0171000	$0.0175200	$0.0188500	$0.0170700
2016-03-20	$0.0175200	$0.0182800	$0.0192900	$0.0172900
2016-03-21	$0.0182800	$0.0177100	$0.0190100	$0.0168300
2016-03-22	$0.0177100	$0.0181200	$0.0191900	$0.0167800
2016-03-23	$0.0181200	$0.0185800	$0.0185800	$0.0175100
2016-03-24	$0.0185800	$0.0231300	$0.0242700	$0.0178500
2016-03-25	$0.0231300	$0.0270900	$0.0311700	$0.0222400
2016-03-26	$0.0270900	$0.0276500	$0.0291500	$0.0258800
2016-03-27	$0.0276500	$0.0209400	$0.0292800	$0.0208800
2016-03-28	$0.0209400	$0.0210000	$0.0236000	$0.0193800
2016-03-29	$0.0210000	$0.0220200	$0.0230500	$0.0199500
2016-03-30	$0.0220200	$0.0208400	$0.0218600	$0.0188100
2016-03-31	$0.0208400	$0.0248400	$0.0261200	$0.0199600
2016-04-01	$0.0248400	$0.0269500	$0.0307900	$0.0229000
2016-04-02	$0.0269500	$0.0271800	$0.0314900	$0.0240800
2016-04-03	$0.0271800	$0.0262100	$0.0279700	$0.0255600
2016-04-04	$0.0262100	$0.0258000	$0.0291200	$0.0235600
2016-04-05	$0.0258000	$0.0244500	$0.0259400	$0.0211100
2016-04-06	$0.0244500	$0.0216000	$0.0242200	$0.0203400
2016-04-07	$0.0216000	$0.0208500	$0.0218400	$0.0203200
2016-04-08	$0.0208500	$0.0208100	$0.0214900	$0.0201500
2016-04-09	$0.0208100	$0.0208900	$0.0270200	$0.0201300
2016-04-10	$0.0208900	$0.0237200	$0.0289800	$0.0209500
2016-04-11	$0.0237200	$0.0222100	$0.0248100	$0.0214900
2016-04-12	$0.0222100	$0.0207400	$0.0223700	$0.0204600
2016-04-13	$0.0207400	$0.0208000	$0.0219000	$0.0206300
2016-04-14	$0.0208000	$0.0214000	$0.0221400	$0.0207500
2016-04-15	$0.0214000	$0.0203400	$0.0239700	$0.0184500
2016-04-16	$0.0203400	$0.0199200	$0.0213700	$0.0186700
2016-04-17	$0.0199200	$0.0202400	$0.0213500	$0.0189500
2016-04-18	$0.0202400	$0.0184900	$0.0212700	$0.0183900
2016-04-19	$0.0184900	$0.0196600	$0.0207700	$0.0187500
2016-04-20	$0.0196600	$0.0192100	$0.0214400	$0.0188200
2016-04-21	$0.0192100	$0.0205800	$0.0236400	$0.0195400
2016-04-22	$0.0205800	$0.0197200	$0.0222400	$0.0197000
2016-04-23	$0.0197200	$0.0203800	$0.0209600	$0.0197800
2016-04-24	$0.0203800	$0.0203500	$0.0223700	$0.0191400
2016-04-25	$0.0203500	$0.0196500	$0.0209300	$0.0190900
2016-04-26	$0.0196500	$0.0199600	$0.0208000	$0.0184500
2016-04-27	$0.0199600	$0.0171500	$0.0191500	$0.0163600
2016-04-28	$0.0171500	$0.0174700	$0.0182800	$0.0171900
2016-04-29	$0.0174700	$0.0180700	$0.0204100	$0.0177400
2016-04-30	$0.0180700	$0.0186300	$0.0204800	$0.0163300
2016-05-01	$0.0186300	$0.0186800	$0.0205500	$0.0150600
2016-05-02	$0.0186800	$0.0175900	$0.0197000	$0.0172600
2016-05-03	$0.0175900	$0.0175700	$0.0189200	$0.0175000
2016-05-04	$0.0175700	$0.0183700	$0.0184200	$0.0171900
2016-05-05	$0.0183700	$0.0177800	$0.0182300	$0.0171500
2016-05-06	$0.0177800	$0.0211500	$0.0252300	$0.0155400
2016-05-07	$0.0211500	$0.0216100	$0.0255000	$0.0209000
2016-05-08	$0.0216100	$0.0210500	$0.0216300	$0.0210400
2016-05-09	$0.0210500	$0.0206900	$0.0216000	$0.0187500
2016-05-10	$0.0206900	$0.0206500	$0.0233800	$0.0161300
2016-05-11	$0.0206500	$0.0193900	$0.0205800	$0.0190100
2016-05-12	$0.0193900	$0.0211700	$0.0219200	$0.0183600
2016-05-13	$0.0211700	$0.0184200	$0.0207000	$0.0184200
2016-05-14	$0.0184200	$0.0184600	$0.0187700	$0.0174000
2016-05-15	$0.0184600	$0.0173700	$0.0186500	$0.0170500
2016-05-16	$0.0173700	$0.0167500	$0.0197200	$0.0165300
2016-05-17	$0.0167500	$0.0172000	$0.0198200	$0.0168200
2016-05-18	$0.0172000	$0.0184100	$0.0189900	$0.0165700
2016-05-19	$0.0184100	$0.0194500	$0.0204000	$0.0169800
2016-05-20	$0.0194500	$0.0190200	$0.0198700	$0.0189700
2016-05-21	$0.0190200	$0.0185300	$0.0196000	$0.0177600
2016-05-22	$0.0185300	$0.0174100	$0.0187700	$0.0168100
2016-05-23	$0.0174100	$0.0173000	$0.0183000	$0.0171400
2016-05-24	$0.0173000	$0.0177200	$0.0181400	$0.0163900
2016-05-25	$0.0177200	$0.0173600	$0.0178800	$0.0163900
2016-05-26	$0.0173600	$0.0177800	$0.0188100	$0.0164800
2016-05-27	$0.0177800	$0.0152600	$0.0201900	$0.0135900
2016-05-28	$0.0152600	$0.0175700	$0.0193200	$0.0157900
2016-05-29	$0.0175700	$0.0151500	$0.0170100	$0.0143300
2016-05-30	$0.0151500	$0.0177700	$0.0185400	$0.0149800
2016-05-31	$0.0177700	$0.0185700	$0.0208800	$0.0174600
2016-06-01	$0.0185700	$0.0190200	$0.0221200	$0.0180800
2016-06-02	$0.0190200	$0.0208600	$0.0212600	$0.0187600
2016-06-03	$0.0208600	$0.0210000	$0.0238800	$0.0199900
2016-06-04	$0.0210000	$0.0200900	$0.0220000	$0.0190500
2016-06-05	$0.0200900	$0.0194200	$0.0212500	$0.0174500
2016-06-06	$0.0194200	$0.0186100	$0.0197500	$0.0177100
2016-06-07	$0.0186100	$0.0179700	$0.0185600	$0.0173900
2016-06-08	$0.0179700	$0.0174600	$0.0181300	$0.0174600
2016-06-09	$0.0174600	$0.0188200	$0.0197600	$0.0172500
2016-06-10	$0.0188200	$0.0180500	$0.0189100	$0.0173600
2016-06-11	$0.0180500	$0.0180500	$0.0185800	$0.0177800
2016-06-12	$0.0180500	$0.0195600	$0.0203000	$0.0173100
2016-06-13	$0.0195600	$0.0181000	$0.0206700	$0.0147400
2016-06-14	$0.0181000	$0.0198500	$0.0203100	$0.0175300
2016-06-15	$0.0198500	$0.0214200	$0.0232400	$0.0161000
2016-06-16	$0.0214200	$0.0219900	$0.0235100	$0.0197500
2016-06-17	$0.0219900	$0.0204900	$0.0248000	$0.0175700
2016-06-18	$0.0204900	$0.0213100	$0.0258800	$0.0205900
2016-06-19	$0.0213100	$0.0209100	$0.0280100	$0.0192300
2016-06-20	$0.0209100	$0.0222200	$0.0250100	$0.0191900
2016-06-21	$0.0222200	$0.0225800	$0.0246400	$0.0185600
2016-06-22	$0.0225800	$0.0199300	$0.0218300	$0.0177400
2016-06-23	$0.0199300	$0.0202800	$0.0226000	$0.0202800
2016-06-24	$0.0202800	$0.0243600	$0.0317400	$0.0165200
2016-06-25	$0.0243600	$0.0222700	$0.0269900	$0.0206400
2016-06-26	$0.0222700	$0.0203400	$0.0211600	$0.0187600
2016-06-27	$0.0203400	$0.0223700	$0.0244800	$0.0194000
2016-06-28	$0.0223700	$0.0204900	$0.0244200	$0.0195000
2016-06-29	$0.0204900	$0.0231000	$0.0243000	$0.0196300
2016-06-30	$0.0231000	$0.0234100	$0.0252000	$0.0223300
2016-07-01	$0.0234100	$0.0230600	$0.0275800	$0.0209200
2016-07-02	$0.0230600	$0.0245400	$0.0322600	$0.0237200
2016-07-03	$0.0245400	$0.0237000	$0.0238300	$0.0223800
2016-07-04	$0.0237000	$0.0252400	$0.0268300	$0.0220000
2016-07-05	$0.0252400	$0.0298000	$0.0313300	$0.0230700
2016-07-06	$0.0298000	$0.0310900	$0.0389000	$0.0292000
2016-07-07	$0.0310900	$0.0247200	$0.0304400	$0.0235800
2016-07-08	$0.0247200	$0.0275500	$0.0297700	$0.0257800
2016-07-09	$0.0275500	$0.0276100	$0.0317800	$0.0261700
2016-07-10	$0.0276100	$0.0262000	$0.0319300	$0.0241200
2016-07-11	$0.0262000	$0.0358500	$0.0513	$0.0262100
2016-07-12	$0.0358500	$0.0350200	$0.0499200	$0.0303200
2016-07-13	$0.0350200	$0.0330400	$0.0363500	$0.0314600
2016-07-14	$0.0330400	$0.0326900	$0.0392000	$0.0310800
2016-07-15	$0.0326900	$0.0311800	$0.0364400	$0.0299200
2016-07-16	$0.0311800	$0.0322900	$0.0346300	$0.0297600
2016-07-17	$0.0322900	$0.0286800	$0.0337200	$0.0286000
2016-07-18	$0.0286800	$0.0317900	$0.0332200	$0.0270400
2016-07-19	$0.0317900	$0.0303900	$0.0334500	$0.0289900
2016-07-20	$0.0303900	$0.0312200	$0.0339100	$0.0289100
2016-07-21	$0.0312200	$0.0306400	$0.0314800	$0.0275500
2016-07-22	$0.0306400	$0.0311900	$0.0332500	$0.0274100
2016-07-23	$0.0311900	$0.0292500	$0.0330800	$0.0286200
2016-07-24	$0.0292500	$0.0289000	$0.0319400	$0.0264600
2016-07-25	$0.0289000	$0.0277800	$0.0291500	$0.0263500
2016-07-26	$0.0277800	$0.0271600	$0.0319100	$0.0242000
2016-07-27	$0.0271600	$0.0253400	$0.0271000	$0.0232700
2016-07-28	$0.0253400	$0.0239000	$0.0253300	$0.0214900
2016-07-29	$0.0239000	$0.0231700	$0.0241900	$0.0211200
2016-07-30	$0.0231700	$0.0229000	$0.0239600	$0.0214500
2016-07-31	$0.0229000	$0.0219500	$0.0231500	$0.0209800
2016-08-01	$0.0219500	$0.0217000	$0.0237500	$0.0204900
2016-08-02	$0.0217000	$0.0172100	$0.0189900	$0.0150400
2016-08-03	$0.0172100	$0.0185800	$0.0197100	$0.0166000
2016-08-04	$0.0185800	$0.0200500	$0.0203600	$0.0185200
2016-08-05	$0.0200500	$0.0207300	$0.0219600	$0.0190300
2016-08-06	$0.0207300	$0.0237000	$0.0264500	$0.0196900
2016-08-07	$0.0237000	$0.0263300	$0.0278900	$0.0237000
2016-08-08	$0.0263300	$0.0238000	$0.0262400	$0.0230800
2016-08-09	$0.0238000	$0.0250400	$0.0250500	$0.0228200
2016-08-10	$0.0250400	$0.0237000	$0.0251900	$0.0234900
2016-08-11	$0.0237000	$0.0248400	$0.0248700	$0.0235300
2016-08-12	$0.0248400	$0.0281200	$0.0281200	$0.0241100
2016-08-13	$0.0281200	$0.0324000	$0.0365400	$0.0271500
2016-08-14	$0.0324000	$0.0321300	$0.0388700	$0.0299700
2016-08-15	$0.0321300	$0.0284300	$0.0366500	$0.0284300
2016-08-16	$0.0284300	$0.0263800	$0.0326200	$0.0263800
2016-08-17	$0.0263800	$0.0272600	$0.0303500	$0.0256700
2016-08-18	$0.0272600	$0.0275200	$0.0286600	$0.0262000
2016-08-19	$0.0275200	$0.0268300	$0.0281400	$0.0259100
2016-08-20	$0.0268300	$0.0264200	$0.0288400	$0.0262200
2016-08-21	$0.0264200	$0.0273700	$0.0302200	$0.0263500
2016-08-22	$0.0273700	$0.0336900	$0.0452500	$0.0274500
2016-08-23	$0.0336900	$0.0394600	$0.0406400	$0.0304400
2016-08-24	$0.0394600	$0.0318200	$0.0391200	$0.0313600
2016-08-25	$0.0318200	$0.0323400	$0.0342800	$0.0311600
2016-08-26	$0.0323400	$0.0340700	$0.0358100	$0.0318800
2016-08-27	$0.0340700	$0.0331700	$0.0355300	$0.0304900
2016-08-28	$0.0331700	$0.0915	$0.1148000	$0.0328900
2016-08-29	$0.0915	$0.0844	$0.1405000	$0.0736
2016-08-30	$0.0844	$0.0742	$0.0937	$0.0466100
2016-08-31	$0.0742	$0.0517	$0.0820	$0.0459500
2016-09-01	$0.0517	$0.0537	$0.0610	$0.0515
2016-09-02	$0.0537	$0.0658	$0.0811	$0.0540
2016-09-03	$0.0658	$0.0630	$0.1066000	$0.0515
2016-09-04	$0.0630	$0.0638	$0.0736	$0.0551
2016-09-05	$0.0638	$0.0746	$0.0927	$0.0613
2016-09-06	$0.0746	$0.0708	$0.0769	$0.0638
2016-09-07	$0.0708	$0.0668	$0.0793	$0.0625
2016-09-08	$0.0668	$0.0946	$0.1000000	$0.0658
2016-09-09	$0.0946	$0.0906	$0.1389000	$0.0785
2016-09-10	$0.0906	$0.1105000	$0.1177000	$0.0840
2016-09-11	$0.1105000	$0.0913	$0.1111000	$0.0794
2016-09-12	$0.0913	$0.1949000	$0.2003000	$0.0869
2016-09-13	$0.1949000	$0.1764000	$0.2546000	$0.1281000
2016-09-14	$0.1764000	$0.1627000	$0.1834000	$0.1462000
2016-09-15	$0.1627000	$0.1303000	$0.1940000	$0.1222000
2016-09-16	$0.1303000	$0.1189000	$0.1365000	$0.1036000
2016-09-17	$0.1189000	$0.1360000	$0.1577000	$0.1064000
2016-09-18	$0.1360000	$0.1332000	$0.1450000	$0.1161000
2016-09-19	$0.1332000	$0.1123000	$0.1331000	$0.1100000
2016-09-20	$0.1123000	$0.1158000	$0.1231000	$0.1049000
2016-09-21	$0.1158000	$0.1276000	$0.1342000	$0.1027000
2016-09-22	$0.1276000	$0.1480000	$0.1895000	$0.1226000
2016-09-23	$0.1480000	$0.1542000	$0.1733000	$0.1422000
2016-09-24	$0.1542000	$0.1519000	$0.1559000	$0.1362000
2016-09-25	$0.1519000	$0.1394000	$0.1526000	$0.1257000
2016-09-26	$0.1394000	$0.1169000	$0.1449000	$0.1121000
2016-09-27	$0.1169000	$0.1256000	$0.1344000	$0.1133000
2016-09-28	$0.1256000	$0.1232000	$0.1306000	$0.1191000
2016-09-29	$0.1232000	$0.1196000	$0.1295000	$0.1131000
2016-09-30	$0.1196000	$0.1148000	$0.1232000	$0.1112000
2016-10-01	$0.1148000	$0.0943	$0.1165000	$0.0922
2016-10-02	$0.0943	$0.1146000	$0.1267000	$0.0836
2016-10-03	$0.1146000	$0.1071000	$0.1212000	$0.1034000
2016-10-04	$0.1071000	$0.1006000	$0.1155000	$0.0961
2016-10-05	$0.1006000	$0.0954	$0.1098000	$0.0837
2016-10-06	$0.0954	$0.0920	$0.1008000	$0.0911
2016-10-07	$0.0920	$0.0899	$0.0982	$0.0861
2016-10-08	$0.0899	$0.0864	$0.0938	$0.0818
2016-10-09	$0.0864	$0.0849	$0.0880	$0.0812
2016-10-10	$0.0849	$0.0806	$0.0877	$0.0753
2016-10-11	$0.0806	$0.0800	$0.0909	$0.0747
2016-10-12	$0.0800	$0.0819	$0.0827	$0.0763
2016-10-13	$0.0819	$0.0903	$0.0948	$0.0765
2016-10-14	$0.0903	$0.0894	$0.0961	$0.0841
2016-10-15	$0.0894	$0.0924	$0.0978	$0.0798
2016-10-16	$0.0924	$0.0903	$0.0976	$0.0881
2016-10-17	$0.0903	$0.0851	$0.0959	$0.0817
2016-10-18	$0.0851	$0.0979	$0.1207000	$0.0827
2016-10-19	$0.0979	$0.1009000	$0.1022000	$0.0924
2016-10-20	$0.1009000	$0.1358000	$0.1753000	$0.0787
2016-10-21	$0.1358000	$0.1219000	$0.1572000	$0.1070000
2016-10-22	$0.1219000	$0.1067000	$0.1267000	$0.1015000
2016-10-23	$0.1067000	$0.1050000	$0.1151000	$0.1023000
2016-10-24	$0.1050000	$0.1172000	$0.1173000	$0.1032000
2016-10-25	$0.1172000	$0.1223000	$0.1250000	$0.1068000
2016-10-26	$0.1223000	$0.1211000	$0.1544000	$0.1168000
2016-10-27	$0.1211000	$0.1781000	$0.2037000	$0.1212000
2016-10-28	$0.1781000	$0.1349000	$0.1850000	$0.1313000
2016-10-29	$0.1349000	$0.1415000	$0.1538000	$0.1113000
2016-10-30	$0.1415000	$0.1305000	$0.1389000	$0.1224000
2016-10-31	$0.1305000	$0.1296000	$0.1522000	$0.1243000
2016-11-01	$0.1296000	$0.1095000	$0.1348000	$0.0901
2016-11-02	$0.1095000	$0.1047000	$0.1147000	$0.0999800
2016-11-03	$0.1047000	$0.1091000	$0.1144000	$0.0940
2016-11-04	$0.1091000	$0.1317000	$0.1523000	$0.1064000
2016-11-05	$0.1317000	$0.1330000	$0.1370000	$0.1206000
2016-11-06	$0.1330000	$0.1264000	$0.1345000	$0.1215000
2016-11-07	$0.1264000	$0.1152000	$0.1255000	$0.0990400
2016-11-08	$0.1152000	$0.1147000	$0.1203000	$0.1102000
2016-11-09	$0.1147000	$0.1117000	$0.1196000	$0.1048000
2016-11-10	$0.1117000	$0.1125000	$0.1210000	$0.0981
2016-11-11	$0.1125000	$0.1193000	$0.1509000	$0.1090000
2016-11-12	$0.1193000	$0.1202000	$0.1250000	$0.1175000
2016-11-13	$0.1202000	$0.1193000	$0.1259000	$0.1177000
2016-11-14	$0.1193000	$0.1143000	$0.1232000	$0.1124000
2016-11-15	$0.1143000	$0.1188000	$0.1240000	$0.1132000
2016-11-16	$0.1188000	$0.1058000	$0.1259000	$0.1042000
2016-11-17	$0.1058000	$0.1036000	$0.1125000	$0.1033000
2016-11-18	$0.1036000	$0.0997900	$0.1063000	$0.0985
2016-11-19	$0.0997900	$0.0985	$0.1019000	$0.0973
2016-11-20	$0.0985	$0.0984	$0.1018000	$0.0947
2016-11-21	$0.0984	$0.0989	$0.1029000	$0.0951
2016-11-22	$0.0989	$0.1041000	$0.1060000	$0.0970
2016-11-23	$0.1041000	$0.0974	$0.1044000	$0.0963
2016-11-24	$0.0974	$0.0968	$0.1030000	$0.0956
2016-11-25	$0.0968	$0.0925	$0.1013000	$0.0892
2016-11-26	$0.0925	$0.0916	$0.0925	$0.0893
2016-11-27	$0.0916	$0.0874	$0.0925	$0.0870
2016-11-28	$0.0874	$0.0857	$0.0909	$0.0838
2016-11-29	$0.0857	$0.0744	$0.0866	$0.0739
2016-11-30	$0.0744	$0.0832	$0.0925	$0.0716
2016-12-01	$0.0832	$0.0801	$0.0904	$0.0741
2016-12-02	$0.0801	$0.0685	$0.0817	$0.0657
2016-12-03	$0.0685	$0.0684	$0.0705	$0.0653
2016-12-04	$0.0684	$0.0656	$0.0698	$0.0644
2016-12-05	$0.0656	$0.0629	$0.0692	$0.0612
2016-12-06	$0.0629	$0.0612	$0.0641	$0.0594
2016-12-07	$0.0612	$0.0628	$0.0637	$0.0578
2016-12-08	$0.0628	$0.0787	$0.0976	$0.0631
2016-12-09	$0.0787	$0.0972	$0.1084000	$0.0777
2016-12-10	$0.0972	$0.0814	$0.1005000	$0.0812
2016-12-11	$0.0814	$0.0747	$0.0846	$0.0697
2016-12-12	$0.0747	$0.0866	$0.1010000	$0.0683
2016-12-13	$0.0866	$0.0803	$0.0885	$0.0767
2016-12-14	$0.0803	$0.0783	$0.0801	$0.0746
2016-12-15	$0.0783	$0.0888	$0.1006000	$0.0772
2016-12-16	$0.0888	$0.0902	$0.0998700	$0.0858
2016-12-17	$0.0902	$0.0811	$0.0911	$0.0769
2016-12-18	$0.0811	$0.0806	$0.0857	$0.0784
2016-12-19	$0.0806	$0.0765	$0.0898	$0.0758
2016-12-20	$0.0765	$0.0695	$0.0783	$0.0695
2016-12-21	$0.0695	$0.0666	$0.0748	$0.0630
2016-12-22	$0.0666	$0.0664	$0.0718	$0.0652
2016-12-23	$0.0664	$0.0751	$0.0841	$0.0679
2016-12-24	$0.0751	$0.0718	$0.0769	$0.0704
2016-12-25	$0.0718	$0.0730	$0.0739	$0.0713
2016-12-26	$0.0730	$0.0734	$0.0741	$0.0719
2016-12-27	$0.0734	$0.0749	$0.0787	$0.0729
2016-12-28	$0.0749	$0.0903	$0.0906	$0.0779
2016-12-29	$0.0903	$0.0817	$0.0913	$0.0778
2016-12-30	$0.0817	$0.0830	$0.0884	$0.0778
2016-12-31	$0.0830	$0.0865	$0.0877	$0.0812
2017-01-01	$0.0865	$0.0874	$0.0914	$0.0865
2017-01-02	$0.0874	$0.0878	$0.0961	$0.0870
2017-01-03	$0.0878	$0.0883	$0.0908	$0.0863
2017-01-04	$0.0883	$0.0964	$0.1008000	$0.0951
2017-01-05	$0.0964	$0.0900	$0.0915	$0.0839
2017-01-06	$0.0900	$0.0989	$0.1096000	$0.0802
2017-01-07	$0.0989	$0.0913	$0.0992000	$0.0896
2017-01-08	$0.0913	$0.0905	$0.0974	$0.0878
2017-01-09	$0.0905	$0.0906	$0.0990	$0.0873
2017-01-10	$0.0906	$0.0882	$0.0940	$0.0879
2017-01-11	$0.0882	$0.0747	$0.0777	$0.0676
2017-01-12	$0.0747	$0.0764	$0.0784	$0.0747
2017-01-13	$0.0764	$0.0728	$0.0785	$0.0728
2017-01-14	$0.0728	$0.0760	$0.0767	$0.0722
2017-01-15	$0.0760	$0.0801	$0.0809	$0.0726
2017-01-16	$0.0801	$0.0786	$0.0814	$0.0744
2017-01-17	$0.0786	$0.0788	$0.0873	$0.0775
2017-01-18	$0.0788	$0.0752	$0.0781	$0.0706
2017-01-19	$0.0752	$0.1139000	$0.1337000	$0.0725
2017-01-20	$0.1139000	$0.0985	$0.1179000	$0.0930
2017-01-21	$0.0985	$0.1011000	$0.1050000	$0.0859
2017-01-22	$0.1011000	$0.0998800	$0.1049000	$0.0925
2017-01-23	$0.0998800	$0.1008000	$0.1020000	$0.0888
2017-01-24	$0.1008000	$0.1004000	$0.1055000	$0.0906
2017-01-25	$0.1004000	$0.0906	$0.1008000	$0.0898
2017-01-26	$0.0906	$0.0868	$0.0937	$0.0845
2017-01-27	$0.0868	$0.0899	$0.0960	$0.0853
2017-01-28	$0.0899	$0.1881000	$0.2502000	$0.0860
2017-01-29	$0.1881000	$0.1689000	$0.2467000	$0.1526000
2017-01-30	$0.1689000	$0.1493000	$0.1723000	$0.1389000
2017-01-31	$0.1493000	$0.2775000	$0.3365000	$0.1549000
2017-02-01	$0.2775000	$0.2503000	$0.3433000	$0.2312000
2017-02-02	$0.2503000	$0.3623000	$0.3813000	$0.2507000
2017-02-03	$0.3623000	$0.5673000	$0.6317000	$0.3641000
2017-02-04	$0.5673000	$0.6534000	$0.9691000	$0.5673000
2017-02-05	$0.6534000	$0.3931000	$0.7152000	$0.3721000
2017-02-06	$0.3931000	$0.2805000	$0.4543000	$0.2563000
2017-02-07	$0.2805000	$0.2719000	$0.3242000	$0.2208000
2017-02-08	$0.2719000	$0.3335000	$0.4216000	$0.2475000
2017-02-09	$0.3335000	$0.2937000	$0.3518000	$0.2750000
2017-02-10	$0.2937000	$0.3283000	$0.3492000	$0.2844000
2017-02-11	$0.3283000	$0.3176000	$0.3475000	$0.3136000
2017-02-12	$0.3176000	$0.2941000	$0.3202000	$0.2919000
2017-02-13	$0.2941000	$0.2709000	$0.3001000	$0.2532000
2017-02-14	$0.2709000	$0.2687000	$0.2831000	$0.2433000
2017-02-15	$0.2687000	$0.2610000	$0.2843000	$0.2520000
2017-02-16	$0.2610000	$0.2478000	$0.2725000	$0.2477000
2017-02-17	$0.2478000	$0.2532000	$0.2758000	$0.2320000
2017-02-18	$0.2532000	$0.2183000	$0.2541000	$0.1949000
2017-02-19	$0.2183000	$0.1905000	$0.2254000	$0.1808000
2017-02-20	$0.1905000	$0.2546000	$0.3570000	$0.1915000
2017-02-21	$0.2546000	$0.2297000	$0.2852000	$0.2247000
2017-02-22	$0.2297000	$0.3124000	$0.3282000	$0.2229000
2017-02-23	$0.3124000	$0.2685000	$0.3808000	$0.2494000
2017-02-24	$0.2685000	$0.2671000	$0.2813000	$0.2471000
2017-02-25	$0.2671000	$0.2408000	$0.2691000	$0.2298000
2017-02-26	$0.2408000	$0.2436000	$0.2566000	$0.2333000
2017-02-27	$0.2436000	$0.2303000	$0.2518000	$0.2208000
2017-02-28	$0.2303000	$0.2183000	$0.2336000	$0.2122000
2017-03-01	$0.2183000	$0.2299000	$0.2784000	$0.2204000
2017-03-02	$0.2299000	$0.2020000	$0.2362000	$0.1905000
2017-03-03	$0.2020000	$0.2164000	$0.2311000	$0.1984000
2017-03-04	$0.2164000	$0.2082000	$0.2134000	$0.2010000
2017-03-05	$0.2082000	$0.2232000	$0.2675000	$0.2061000
2017-03-06	$0.2232000	$0.2327000	$0.2577000	$0.2218000
2017-03-07	$0.2327000	$0.2231000	$0.2367000	$0.2182000
2017-03-08	$0.2231000	$0.1927000	$0.2138000	$0.1893000
2017-03-09	$0.1927000	$0.2065000	$0.2609000	$0.1966000
2017-03-10	$0.2065000	$0.1892000	$0.2079000	$0.1780000
2017-03-11	$0.1892000	$0.2108000	$0.2123000	$0.1987000
2017-03-12	$0.2108000	$0.2097000	$0.2290000	$0.2039000
2017-03-13	$0.2097000	$0.2403000	$0.2848000	$0.2100000
2017-03-14	$0.2403000	$0.2858000	$0.3393000	$0.2253000
2017-03-15	$0.2858000	$0.3137000	$0.3423000	$0.2632000
2017-03-16	$0.3137000	$0.3075000	$0.3312000	$0.2692000
2017-03-17	$0.3075000	$0.3103000	$0.3393000	$0.2502000
2017-03-18	$0.3103000	$0.2921000	$0.3106000	$0.2431000
2017-03-19	$0.2921000	$0.3020000	$0.3244000	$0.2748000
2017-03-20	$0.3020000	$0.2946000	$0.3126000	$0.2713000
2017-03-21	$0.2946000	$0.3373000	$0.5483000	$0.2924000
2017-03-22	$0.3373000	$0.2846000	$0.3368000	$0.2699000
2017-03-23	$0.2846000	$0.2880000	$0.2992000	$0.2758000
2017-03-24	$0.2880000	$0.2579000	$0.2657000	$0.2510000
2017-03-25	$0.2579000	$0.2329000	$0.2668000	$0.2284000
2017-03-26	$0.2329000	$0.2485000	$0.2663000	$0.2285000
2017-03-27	$0.2485000	$0.2516000	$0.2852000	$0.2355000
2017-03-28	$0.2516000	$0.2838000	$0.3918000	$0.2390000
2017-03-29	$0.2838000	$0.3023000	$0.3752000	$0.2784000
2017-03-30	$0.3023000	$0.3332000	$0.3520000	$0.2868000
2017-03-31	$0.3332000	$0.3356000	$0.3460000	$0.3036000
2017-04-01	$0.3356000	$0.3241000	$0.3468000	$0.3162000
2017-04-02	$0.3241000	$0.3102000	$0.3506000	$0.2961000
2017-04-03	$0.3102000	$0.2891000	$0.3272000	$0.2418000
2017-04-04	$0.2891000	$0.2763000	$0.2980000	$0.2379000
2017-04-05	$0.2763000	$0.2836000	$0.3033000	$0.2626000
2017-04-06	$0.2836000	$0.2783000	$0.2998000	$0.2642000
2017-04-07	$0.2783000	$0.2582000	$0.2823000	$0.2548000
2017-04-08	$0.2582000	$0.2729000	$0.2807000	$0.2552000
2017-04-09	$0.2729000	$0.2831000	$0.2889000	$0.2684000
2017-04-10	$0.2831000	$0.3223000	$0.3594000	$0.2751000
2017-04-11	$0.3223000	$0.3213000	$0.3416000	$0.2953000
2017-04-12	$0.3213000	$0.3205000	$0.3349000	$0.2971000
2017-04-13	$0.3205000	$0.3246000	$0.3506000	$0.3000000
2017-04-14	$0.3246000	$0.3202000	$0.3304000	$0.3085000
2017-04-15	$0.3202000	$0.4747000	$0.4943000	$0.3121000
2017-04-16	$0.4747000	$0.4472000	$0.4888000	$0.4168000
2017-04-17	$0.4472000	$0.4185000	$0.4688000	$0.4173000
2017-04-18	$0.4185000	$0.4090000	$0.4231000	$0.3598000
2017-04-19	$0.4090000	$0.1931000	$0.4123000	$0.1257000
2017-04-20	$0.1931000	$0.1702000	$0.2080000	$0.1624000
2017-04-21	$0.1702000	$0.1506000	$0.1749000	$0.1276000
2017-04-22	$0.1506000	$0.1557000	$0.1817000	$0.1401000
2017-04-23	$0.1557000	$0.1486000	$0.1676000	$0.1397000
2017-04-24	$0.1486000	$0.1410000	$0.1519000	$0.1284000
2017-04-25	$0.1410000	$0.1427000	$0.1555000	$0.1345000
2017-04-26	$0.1427000	$0.1463000	$0.1565000	$0.1391000
2017-04-27	$0.1463000	$0.1457000	$0.1579000	$0.1420000
2017-04-28	$0.1457000	$0.1804000	$0.2080000	$0.1331000
2017-04-29	$0.1804000	$0.1507000	$0.1845000	$0.1384000
2017-04-30	$0.1507000	$0.1498000	$0.1724000	$0.1406000
2017-05-01	$0.1498000	$0.1423000	$0.1828000	$0.1379000
2017-05-02	$0.1423000	$0.1429000	$0.1498000	$0.1383000
2017-05-03	$0.1429000	$0.1107000	$0.1426000	$0.1047000
2017-05-04	$0.1107000	$0.1070000	$0.1275000	$0.1068000
2017-05-05	$0.1070000	$0.1054000	$0.1134000	$0.0920
2017-05-06	$0.1054000	$0.1034000	$0.1148000	$0.0943
2017-05-07	$0.1034000	$0.1313000	$0.1477000	$0.1010000
2017-05-08	$0.1313000	$0.1351000	$0.2081000	$0.1288000
2017-05-09	$0.1351000	$0.1478000	$0.1576000	$0.1307000
2017-05-10	$0.1478000	$0.1419000	$0.1721000	$0.1384000
2017-05-11	$0.1419000	$0.1300000	$0.1630000	$0.1270000
2017-05-12	$0.1300000	$0.1162000	$0.1317000	$0.1123000
2017-05-13	$0.1162000	$0.1216000	$0.1238000	$0.1131000
2017-05-14	$0.1216000	$0.1418000	$0.1588000	$0.1117000
2017-05-15	$0.1418000	$0.1410000	$0.1504000	$0.1367000
2017-05-16	$0.1410000	$0.1193000	$0.1468000	$0.1193000
2017-05-17	$0.1193000	$0.1220000	$0.1282000	$0.1027000
2017-05-18	$0.1220000	$0.1236000	$0.1279000	$0.1151000
2017-05-19	$0.1236000	$0.1213000	$0.1334000	$0.1213000
2017-05-20	$0.1213000	$0.1356000	$0.1375000	$0.1253000
2017-05-21	$0.1356000	$0.1388000	$0.1390000	$0.1269000
2017-05-22	$0.1388000	$0.1464000	$0.1869000	$0.1423000
2017-05-23	$0.1464000	$0.1841000	$0.1931000	$0.1500000
2017-05-24	$0.1841000	$0.1644000	$0.2052000	$0.1643000
2017-05-25	$0.1644000	$0.1454000	$0.1670000	$0.1433000
2017-05-26	$0.1453000	$0.1442000	$0.1554000	$0.1374000
2017-05-27	$0.1604000	$0.1153000	$0.1467000	$0.0995400
2017-05-28	$0.1164000	$0.1254000	$0.1482000	$0.1127000
2017-05-29	$0.1254000	$0.1309000	$0.1540000	$0.1200000
2017-05-30	$0.1309000	$0.1252000	$0.1423000	$0.1233000
2017-05-31	$0.1252000	$0.1344000	$0.1580000	$0.1297000
2017-06-01	$0.1344000	$0.1269000	$0.1450000	$0.1250000
2017-06-02	$0.1269000	$0.1555000	$0.1979000	$0.1311000
2017-06-03	$0.1555000	$0.1686000	$0.1712000	$0.1461000
2017-06-04	$0.1686000	$0.2350000	$0.2375000	$0.1546000
2017-06-05	$0.2350000	$0.3587000	$0.4585000	$0.2035000
2017-06-06	$0.3587000	$0.3158000	$0.4576000	$0.2870000
2017-06-07	$0.3158000	$0.2834000	$0.3335000	$0.2559000
2017-06-08	$0.2834000	$0.2656000	$0.3230000	$0.2651000
2017-06-09	$0.2656000	$0.3554000	$0.3795000	$0.2474000
2017-06-10	$0.3554000	$0.3315000	$0.3915000	$0.3190000
2017-06-11	$0.3190000	$0.3033000	$0.3506000	$0.2973000
2017-06-12	$0.3033000	$0.2460000	$0.3140000	$0.2129000
2017-06-13	$0.2460000	$0.2667000	$0.2816000	$0.2268000
2017-06-14	$0.2667000	$0.2793000	$0.3091000	$0.1512000
2017-06-15	$0.2793000	$0.2574000	$0.3175000	$0.2297000
2017-06-16	$0.2574000	$0.2509000	$0.2948000	$0.2496000
2017-06-17	$0.2509000	$0.2654000	$0.3120000	$0.1915000
2017-06-18	$0.2654000	$0.2473000	$0.2669000	$0.1604000
2017-06-19	$0.2473000	$0.2540000	$0.2727000	$0.2343000
2017-06-20	$0.2540000	$0.2670000	$0.2823000	$0.2521000
2017-06-21	$0.2670000	$0.3138000	$0.3746000	$0.2440000
2017-06-22	$0.3138000	$0.3270000	$0.3812000	$0.2862000
2017-06-23	$0.3270000	$0.3510000	$0.3578000	$0.3038000
2017-06-24	$0.3510000	$0.3626000	$0.3885000	$0.3004000
2017-06-25	$0.3626000	$0.4028000	$0.7602000	$0.3482000
2017-06-26	$0.4028000	$0.3060000	$0.5599000	$0.3060000
2017-06-27	$0.3060000	$0.3630000	$0.3876000	$0.2842000
2017-06-28	$0.3630000	$0.3444000	$0.3867000	$0.3271000
2017-06-29	$0.3444000	$0.4733000	$0.5066000	$0.3244000
2017-06-30	$0.4733000	$0.4535000	$0.5929000	$0.3763000
2017-07-01	$0.4535000	$0.3884000	$0.4432000	$0.3654000
2017-07-02	$0.3884000	$0.3899000	$0.4457000	$0.3673000
2017-07-03	$0.3899000	$0.4538000	$0.4538000	$0.3794000
2017-07-04	$0.4538000	$0.4190000	$0.4711000	$0.3408000
2017-07-05	$0.4190000	$0.4205000	$0.4530000	$0.3608000
2017-07-06	$0.4205000	$0.3812000	$0.4183000	$0.3568000
2017-07-07	$0.3812000	$0.3839000	$0.4274000	$0.2979000
2017-07-08	$0.3839000	$0.3793000	$0.3917000	$0.2811000
2017-07-09	$0.3793000	$0.3488000	$0.3885000	$0.3488000
2017-07-10	$0.3488000	$0.3010000	$0.3411000	$0.3010000
2017-07-11	$0.3010000	$0.2745000	$0.3240000	$0.2327000
2017-07-12	$0.2745000	$0.2809000	$0.3124000	$0.1831000
2017-07-13	$0.2809000	$0.2977000	$0.3305000	$0.1700000
2017-07-14	$0.2977000	$0.3307000	$0.3331000	$0.2723000
2017-07-15	$0.3307000	$0.2645000	$0.3381000	$0.2269000
2017-07-16	$0.2645000	$0.2640000	$0.2664000	$0.2157000
2017-07-17	$0.2640000	$0.2899000	$0.3795000	$0.2376000
2017-07-18	$0.2899000	$0.2942000	$0.3142000	$0.2749000
2017-07-19	$0.2942000	$0.2881000	$0.3081000	$0.2691000
2017-07-20	$0.2881000	$0.3244000	$0.3726000	$0.3138000
2017-07-21	$0.3244000	$0.3079000	$0.3341000	$0.2929000
2017-07-22	$0.3079000	$0.3548000	$0.4255000	$0.3160000
2017-07-23	$0.3548000	$0.3228000	$0.3658000	$0.3002000
2017-07-24	$0.3228000	$0.3579000	$0.4062000	$0.3236000
2017-07-25	$0.3579000	$0.3045000	$0.3742000	$0.2970000
2017-07-26	$0.3045000	$0.2948000	$0.3258000	$0.2813000
2017-07-27	$0.2948000	$0.3384000	$0.3564000	$0.2708000
2017-07-28	$0.3384000	$0.2877000	$0.3677000	$0.2812000
2017-07-29	$0.2877000	$0.3160000	$0.3690000	$0.2708000
2017-07-30	$0.3160000	$0.2963000	$0.3447000	$0.2905000
2017-07-31	$0.2963000	$0.3079000	$0.3748000	$0.2958000
2017-08-01	$0.3079000	$0.3461000	$0.3626000	$0.2547000
2017-08-02	$0.3461000	$0.3243000	$0.3523000	$0.3142000
2017-08-03	$0.3243000	$0.3198000	$0.3431000	$0.2855000
2017-08-04	$0.3198000	$0.3310000	$0.3474000	$0.2925000
2017-08-05	$0.3310000	$0.3788000	$0.3915000	$0.3165000
2017-08-06	$0.3788000	$0.3555000	$0.3752000	$0.3410000
2017-08-07	$0.3555000	$0.3810000	$0.3895000	$0.3277000
2017-08-08	$0.3810000	$0.4067000	$0.4424000	$0.3707000
2017-08-09	$0.4071000	$0.4119000	$0.4457000	$0.0663
2017-08-10	$0.4119000	$0.3665000	$0.4227000	$0.3665000
2017-08-11	$0.3665000	$0.3987000	$0.4327000	$0.3313000
2017-08-12	$0.3987000	$0.4646000	$0.5014000	$0.3467000
2017-08-13	$0.4646000	$0.5436000	$0.6500000	$0.4863000
2017-08-14	$0.5436000	$0.6821000	$0.8180000	$0.5202000
2017-08-15	$0.6821000	$0.6505000	$0.9031000	$0.6188000
2017-08-16	$0.6505000	$0.6406000	$0.7287000	$0.6406000
2017-08-17	$0.6406000	$0.5695000	$0.6923000	$0.5563000
2017-08-18	$0.5695000	$0.5333000	$0.5793000	$0.4926000
2017-08-19	$0.5333000	$0.5636000	$0.5989000	$0.5234000
2017-08-20	$0.5636000	$0.5311000	$0.5998000	$0.5165000
2017-08-21	$0.5311000	$0.7081000	$0.8415000	$0.5231000
2017-08-22	$0.7081000	$0.2669000	$0.7975000	$0.1997000
2017-08-23	$0.2669000	$0.2356000	$0.3090000	$0.2320000
2017-08-24	$0.2356000	$0.2424000	$0.2634000	$0.1728000
2017-08-25	$0.2572000	$0.2128000	$0.3142000	$0.1964000
2017-08-26	$0.2128000	$0.2228000	$0.2783000	$0.2055000
2017-08-27	$0.2228000	$0.2390000	$0.2586000	$0.2175000
2017-08-28	$0.2390000	$0.2583000	$0.2854000	$0.2195000
2017-08-29	$0.2583000	$0.2763000	$0.3054000	$0.2329000
2017-08-30	$0.2763000	$0.2298000	$0.3093000	$0.2186000
2017-08-31	$0.2298000	$0.2413000	$0.2795000	$0.2345000
2017-09-01	$0.2413000	$0.2897000	$0.3388000	$0.2141000
2017-09-02	$0.2897000	$0.2564000	$0.2692000	$0.2564000
2017-09-03	$0.2564000	$0.2586000	$0.2586000	$0.2586000
2017-09-04	$0.2586000	$0.2392000	$0.2392000	$0.2392000
2017-09-05	$0.2392000	$0.2471000	$0.2471000	$0.2471000
2017-09-06	$0.2471000	$0.2589000	$0.2589000	$0.2589000
2017-09-07	$0.2589000	$0.2598000	$0.2598000	$0.2598000
2017-09-08	$0.2598000	$0.2425000	$0.2425000	$0.2425000
2017-09-09	$0.2425000	$0.2430000	$0.2430000	$0.2430000
2017-09-10	$0.2430000	$0.2380000	$0.2380000	$0.2380000
2017-09-11	$0.2380000	$0.2364000	$0.2364000	$0.2364000
2017-09-12	$0.2364000	$0.2331000	$0.2331000	$0.2331000
2017-09-13	$0.2331000	$0.2169000	$0.2169000	$0.2169000
2017-09-14	$0.2169000	$0.1818000	$0.1818000	$0.1818000
2017-09-15	$0.1818000	$0.2082000	$0.2082000	$0.2082000
2017-09-16	$0.2082000	$0.2073000	$0.2073000	$0.2073000
2017-09-17	$0.2073000	$0.2068000	$0.2068000	$0.2068000
2017-09-18	$0.2068000	$0.2298000	$0.2298000	$0.2298000
2017-09-19	$0.2298000	$0.2190000	$0.2190000	$0.2190000
2017-09-20	$0.2190000	$0.2176000	$0.2176000	$0.2176000
2017-09-21	$0.2176000	$0.2027000	$0.2027000	$0.2027000
2017-09-22	$0.2027000	$0.2018000	$0.2018000	$0.2018000
2017-09-23	$0.2018000	$0.2123000	$0.2123000	$0.2123000
2017-09-24	$0.2123000	$0.2056000	$0.2056000	$0.2056000
2017-09-25	$0.2056000	$0.2204000	$0.2204000	$0.2204000
2017-09-26	$0.2204000	$0.2182000	$0.2182000	$0.2182000
2017-09-27	$0.2182000	$0.2361000	$0.2361000	$0.2361000
2017-09-28	$0.2361000	$0.2352000	$0.2352000	$0.2352000
2017-09-29	$0.2352000	$0.2339000	$0.2339000	$0.2339000
2017-09-30	$0.2339000	$0.2444000	$0.2444000	$0.2444000
2017-10-01	$0.2444000	$0.2468000	$0.2468000	$0.2468000
2017-10-02	$0.2468000	$0.2467000	$0.2467000	$0.2467000
2017-10-03	$0.2467000	$0.2418000	$0.2418000	$0.2418000
2017-10-04	$0.2418000	$0.2365000	$0.2365000	$0.2365000
2017-10-05	$0.2365000	$0.2422000	$0.2422000	$0.2422000
2017-10-06	$0.2422000	$0.2450000	$0.2450000	$0.2450000
2017-10-07	$0.2450000	$0.2486000	$0.2486000	$0.2486000
2017-10-08	$0.2486000	$0.2585000	$0.2585000	$0.2585000
2017-10-09	$0.2585000	$0.2678000	$0.2678000	$0.2678000
2017-10-10	$0.2678000	$0.2670000	$0.2670000	$0.2670000
2017-10-11	$0.2670000	$0.2704000	$0.2704000	$0.2704000
2017-10-12	$0.2704000	$0.3045000	$0.3045000	$0.3045000
2017-10-13	$0.3045000	$0.3160000	$0.3160000	$0.3160000
2017-10-14	$0.3160000	$0.3265000	$0.3265000	$0.3265000
2017-10-15	$0.3265000	$0.3188000	$0.3188000	$0.3188000
2017-10-16	$0.3182000	$0.3228000	$0.3228000	$0.3228000
2017-10-17	$0.3228000	$0.3138000	$0.3138000	$0.3138000
2017-10-18	$0.3138000	$0.3125000	$0.3125000	$0.3125000
2017-10-19	$0.3126000	$0.3194000	$0.3194000	$0.3194000
2017-10-20	$0.3194000	$0.3359000	$0.3359000	$0.3359000
2017-10-21	$0.3359000	$0.3367000	$0.3367000	$0.3367000
2017-10-22	$0.3367000	$0.3353000	$0.3353000	$0.3353000
2017-10-23	$0.3353000	$0.3309000	$0.3309000	$0.3309000
2017-10-24	$0.3309000	$0.3090000	$0.3090000	$0.3090000
2017-10-25	$0.3090000	$0.3214000	$0.3214000	$0.3214000
2017-10-26	$0.3214000	$0.3300000	$0.3300000	$0.3300000
2017-10-27	$0.3300000	$0.3231000	$0.3231000	$0.3231000
2017-10-28	$0.3231000	$0.3210000	$0.3210000	$0.3210000
2017-10-29	$0.3210000	$0.3446000	$0.3446000	$0.3446000
2017-10-30	$0.3446000	$0.3433000	$0.3433000	$0.3433000
2017-10-31	$0.3433000	$0.3616000	$0.3616000	$0.3616000
2017-11-01	$0.3615000	$0.3777000	$0.3777000	$0.3777000
2017-11-02	$0.3777000	$0.3937000	$0.3937000	$0.3937000
2017-11-03	$0.3937000	$0.4009000	$0.4009000	$0.4009000
2017-11-04	$0.4006000	$0.4127000	$0.4127000	$0.4127000
2017-11-05	$0.4127000	$0.4142000	$0.4142000	$0.4142000
2017-11-06	$0.4142000	$0.3901000	$0.3901000	$0.3901000
2017-11-07	$0.3901000	$0.3981000	$0.3981000	$0.3981000
2017-11-08	$0.3981000	$0.4173000	$0.4173000	$0.4173000
2017-11-09	$0.4173000	$0.3996000	$0.3996000	$0.3996000
2017-11-10	$0.3996000	$0.3680000	$0.3680000	$0.3680000
2017-11-11	$0.3680000	$0.3553000	$0.3553000	$0.3553000
2017-11-12	$0.3553000	$0.3295000	$0.3295000	$0.3295000
2017-11-13	$0.3295000	$0.3656000	$0.3656000	$0.3656000
2017-11-14	$0.3656000	$0.3698000	$0.3698000	$0.3698000
2017-11-15	$0.3698000	$0.4082000	$0.4082000	$0.4082000
2017-11-16	$0.4082000	$0.4402000	$0.4402000	$0.4402000
2017-11-17	$0.4402000	$0.4316000	$0.4316000	$0.4316000
2017-11-18	$0.4316000	$0.4361000	$0.4361000	$0.4361000
2017-11-19	$0.4361000	$0.4508000	$0.4508000	$0.4508000
2017-11-20	$0.4508000	$0.4621000	$0.4621000	$0.4621000
2017-11-21	$0.4622000	$0.4540000	$0.4540000	$0.4540000
2017-11-22	$0.4540000	$0.4615000	$0.4615000	$0.4615000
2017-11-23	$0.4615000	$0.4492000	$0.4492000	$0.4492000
2017-11-24	$0.4491000	$0.4597000	$0.4597000	$0.4597000
2017-11-25	$0.4598000	$0.4907000	$0.4907000	$0.4907000
2017-11-26	$0.4907000	$0.5223000	$0.5223000	$0.5223000
2017-11-27	$0.5223000	$0.5455000	$0.5455000	$0.5455000
2017-11-28	$0.5455000	$0.5552000	$0.5552000	$0.5552000
2017-11-29	$0.5552000	$0.5514000	$0.5514000	$0.5514000
2017-11-30	$0.5520000	$0.5575000	$0.5575000	$0.5575000
2017-12-01	$0.5575000	$0.6088000	$0.6088000	$0.6088000
2017-12-02	$0.6088000	$0.6117000	$0.6117000	$0.6117000
2017-12-03	$0.6117000	$0.6304000	$0.6304000	$0.6304000
2017-12-04	$0.6302000	$0.6515000	$0.6515000	$0.6515000
2017-12-05	$0.6515000	$0.6539000	$0.6539000	$0.6539000
2017-12-06	$0.6539000	$0.7707000	$0.7707000	$0.7707000
2017-12-07	$0.7707000	$0.9445000	$0.9445000	$0.9445000
2017-12-08	$0.9455000	$0.8995000	$0.8995000	$0.8995000
2017-12-09	$0.8995000	$0.8320000	$0.8320000	$0.8320000
2017-12-10	$0.8318000	$0.8441000	$0.8441000	$0.8441000
2017-12-11	$0.8441000	$0.9379000	$0.9379000	$0.9379000
2017-12-12	$0.9379000	$0.9576000	$0.9576000	$0.9576000
2017-12-13	$0.9576000	$0.9129000	$0.9129000	$0.9129000
2017-12-14	$0.9129000	$0.9230000	$0.9230000	$0.9230000
2017-12-15	$0.9230000	$0.9868000	$0.9868000	$0.9868000
2017-12-16	$0.9861000	$1.08	$1.08	$1.08
2017-12-17	$1.08	$1.07	$1.07	$1.07
2017-12-18	$1.07	$1.06	$1.06	$1.06
2017-12-19	$1.06	$0.9822000	$0.9822000	$0.9822000
2017-12-20	$0.9821000	$0.9227000	$0.9227000	$0.9227000
2017-12-21	$0.9226000	$0.8762000	$0.8762000	$0.8762000
2017-12-22	$0.8762000	$0.7659000	$0.7659000	$0.7659000
2017-12-23	$0.7659000	$0.8069000	$0.8069000	$0.8069000
2017-12-24	$0.8069000	$0.7729000	$0.7729000	$0.7729000
2017-12-25	$0.7729000	$0.7754000	$0.7754000	$0.7754000
2017-12-26	$0.7752000	$0.8832000	$0.8832000	$0.8832000
2017-12-27	$0.8832000	$0.8641000	$0.8641000	$0.8641000
2017-12-28	$0.8641000	$0.8070000	$0.8070000	$0.8070000
2017-12-29	$0.8070000	$0.8067000	$0.8067000	$0.8067000
2017-12-30	$0.8067000	$0.7024000	$0.7024000	$0.7024000
2017-12-31	$0.7024000	$0.7763000	$0.7763000	$0.7763000
2018-01-01	$0.7763000	$0.7536000	$0.7536000	$0.7536000
2018-01-02	$0.7536000	$0.8270000	$0.8270000	$0.8270000
2018-01-03	$0.8270000	$0.8495000	$0.8495000	$0.8495000
2018-01-04	$0.8495000	$0.8508000	$0.8508000	$0.8508000
2018-01-05	$0.8508000	$0.9503000	$0.9503000	$0.9503000
2018-01-06	$0.9503000	$0.9625000	$0.9625000	$0.9625000
2018-01-07	$0.9626000	$0.9096000	$0.9096000	$0.9096000
2018-01-08	$0.9096000	$0.8394000	$0.8394000	$0.8394000
2018-01-09	$0.8394000	$0.8110000	$0.8110000	$0.8110000
2018-01-10	$0.8109000	$0.8362000	$0.8362000	$0.8362000
2018-01-11	$0.8363000	$0.7459000	$0.7459000	$0.7459000
2018-01-12	$0.7459000	$0.7758000	$0.7758000	$0.7758000
2018-01-13	$0.7758000	$0.7983000	$0.7983000	$0.7983000
2018-01-14	$0.7984000	$0.7644000	$0.7644000	$0.7644000
2018-01-15	$0.7644000	$0.7641000	$0.7641000	$0.7641000
2018-01-16	$0.7642000	$0.6324000	$0.6324000	$0.6324000
2018-01-17	$0.6324000	$0.6257000	$0.6257000	$0.6257000
2018-01-18	$0.6257000	$0.6264000	$0.6264000	$0.6264000
2018-01-19	$0.6264000	$0.6458000	$0.6458000	$0.6458000
2018-01-20	$0.6458000	$0.7165000	$0.7165000	$0.7165000
2018-01-21	$0.7165000	$0.6474000	$0.6474000	$0.6474000
2018-01-22	$0.6474000	$0.6062000	$0.6062000	$0.6062000
2018-01-23	$0.6062000	$0.6086000	$0.6086000	$0.6086000
2018-01-24	$0.6084000	$0.6406000	$0.6406000	$0.6406000
2018-01-25	$0.6405000	$0.6264000	$0.6264000	$0.6264000
2018-01-26	$0.6264000	$0.6224000	$0.6224000	$0.6224000
2018-01-27	$0.6224000	$0.6423000	$0.6423000	$0.6423000
2018-01-28	$0.6424000	$0.6596000	$0.6596000	$0.6596000
2018-01-29	$0.6596000	$0.6297000	$0.6297000	$0.6297000
2018-01-30	$0.6297000	$0.5665000	$0.5665000	$0.5665000
2018-01-31	$0.5665000	$0.5732000	$0.5732000	$0.5732000
2018-02-01	$0.5732000	$0.5109000	$0.5109000	$0.5109000
2018-02-02	$0.5109000	$0.4972000	$0.4972000	$0.4972000
2018-02-03	$0.4973000	$0.5185000	$0.5185000	$0.5185000
2018-02-04	$0.5185000	$0.4606000	$0.4606000	$0.4606000
2018-02-05	$0.4606000	$0.3888000	$0.3888000	$0.3888000
2018-02-06	$0.3888000	$0.4317000	$0.4317000	$0.4317000
2018-02-07	$0.4317000	$0.4256000	$0.4256000	$0.4256000
2018-02-08	$0.4256000	$0.4630000	$0.4630000	$0.4630000
2018-02-09	$0.4629000	$0.4875000	$0.4875000	$0.4875000
2018-02-10	$0.4875000	$0.4803000	$0.4803000	$0.4803000
2018-02-11	$0.4803000	$0.4531000	$0.4531000	$0.4531000
2018-02-12	$0.4531000	$0.4995000	$0.4995000	$0.4995000
2018-02-13	$0.4995000	$0.4789000	$0.4789000	$0.4789000
2018-02-14	$0.4789000	$0.5317000	$0.5317000	$0.5317000
2018-02-15	$0.5317000	$0.5624000	$0.5624000	$0.5624000
2018-02-16	$0.5624000	$0.5711000	$0.5711000	$0.5711000
2018-02-17	$0.5711000	$0.6220000	$0.6220000	$0.6220000
2018-02-18	$0.6220000	$0.5839000	$0.5839000	$0.5839000
2018-02-19	$0.5839000	$0.6268000	$0.6268000	$0.6268000
2018-02-20	$0.6268000	$0.6309000	$0.6309000	$0.6309000
2018-02-21	$0.6309000	$0.5875000	$0.5875000	$0.5875000
2018-02-22	$0.5875000	$0.5520000	$0.5520000	$0.5520000
2018-02-23	$0.5520000	$0.5703000	$0.5703000	$0.5703000
2018-02-24	$0.5703000	$0.5440000	$0.5440000	$0.5440000
2018-02-25	$0.5440000	$0.5386000	$0.5386000	$0.5386000
2018-02-26	$0.5386000	$0.5788000	$0.5788000	$0.5788000
2018-02-27	$0.5788000	$0.5938000	$0.5938000	$0.5938000
2018-02-28	$0.5938000	$0.5792000	$0.5792000	$0.5792000
2018-03-01	$0.5792000	$0.6126000	$0.6126000	$0.6126000
2018-03-02	$0.6126000	$0.6190000	$0.6190000	$0.6190000
2018-03-03	$0.6190000	$0.6426000	$0.6426000	$0.6426000
2018-03-04	$0.6426000	$0.6448000	$0.6448000	$0.6448000
2018-03-05	$0.6448000	$0.6413000	$0.6413000	$0.6413000
2018-03-06	$0.6412000	$0.6017000	$0.6017000	$0.6017000
2018-03-07	$0.6017000	$0.5565000	$0.5565000	$0.5565000
2018-03-08	$0.5565000	$0.5222000	$0.5222000	$0.5222000
2018-03-09	$0.5222000	$0.5186000	$0.5186000	$0.5186000
2018-03-10	$0.5186000	$0.4931000	$0.4931000	$0.4931000
2018-03-11	$0.4931000	$0.5350000	$0.5350000	$0.5350000
2018-03-12	$0.5349000	$0.5124000	$0.5124000	$0.5124000
2018-03-13	$0.5124000	$0.5134000	$0.5134000	$0.5134000
2018-03-14	$0.5134000	$0.4606000	$0.4606000	$0.4606000
2018-03-15	$0.4605000	$0.4634000	$0.4634000	$0.4634000
2018-03-16	$0.4634000	$0.4643000	$0.4643000	$0.4643000
2018-03-17	$0.4643000	$0.4419000	$0.4419000	$0.4419000
2018-03-18	$0.4418000	$0.4605000	$0.4605000	$0.4605000
2018-03-19	$0.4605000	$0.4833000	$0.4833000	$0.4833000
2018-03-20	$0.4833000	$0.5000000	$0.5000000	$0.5000000
2018-03-21	$0.5000000	$0.4995000	$0.4995000	$0.4995000
2018-03-22	$0.4995000	$0.4890000	$0.4890000	$0.4890000
2018-03-23	$0.4890000	$0.5008000	$0.5008000	$0.5008000
2018-03-24	$0.5008000	$0.4791000	$0.4791000	$0.4791000
2018-03-25	$0.4791000	$0.4749000	$0.4749000	$0.4749000
2018-03-26	$0.4749000	$0.4569000	$0.4569000	$0.4569000
2018-03-27	$0.4569000	$0.4377000	$0.4377000	$0.4377000
2018-03-28	$0.4377000	$0.4461000	$0.4461000	$0.4461000
2018-03-29	$0.4461000	$0.3983000	$0.3983000	$0.3983000
2018-03-30	$0.3983000	$0.3842000	$0.3842000	$0.3842000
2018-03-31	$0.3842000	$0.3892000	$0.3892000	$0.3892000
2018-04-01	$0.3892000	$0.3831000	$0.3831000	$0.3831000
2018-04-02	$0.3831000	$0.3965000	$0.3965000	$0.3965000
2018-04-03	$0.3965000	$0.4167000	$0.4167000	$0.4167000
2018-04-04	$0.4167000	$0.3820000	$0.3820000	$0.3820000
2018-04-05	$0.3820000	$0.3806000	$0.3806000	$0.3806000
2018-04-06	$0.3806000	$0.3719000	$0.3719000	$0.3719000
2018-04-07	$0.3719000	$0.3877000	$0.3877000	$0.3877000
2018-04-08	$0.3877000	$0.3951000	$0.3951000	$0.3951000
2018-04-09	$0.3951000	$0.3806000	$0.3806000	$0.3806000
2018-04-10	$0.3806000	$0.3851000	$0.3851000	$0.3851000
2018-04-11	$0.3851000	$0.3911000	$0.3911000	$0.3911000
2018-04-12	$0.3911000	$0.4443000	$0.4443000	$0.4443000
2018-04-13	$0.4443000	$0.4427000	$0.4427000	$0.4427000
2018-04-14	$0.4427000	$0.4497000	$0.4497000	$0.4497000
2018-04-15	$0.4497000	$0.4695000	$0.4695000	$0.4695000
2018-04-16	$0.4695000	$0.4529000	$0.4529000	$0.4529000
2018-04-17	$0.4529000	$0.4440000	$0.4440000	$0.4440000
2018-04-18	$0.4440000	$0.4590000	$0.4590000	$0.4590000
2018-04-19	$0.4590000	$0.4653000	$0.4653000	$0.4653000
2018-04-20	$0.4653000	$0.4976000	$0.4976000	$0.4976000
2018-04-21	$0.4976000	$0.5008000	$0.5008000	$0.5008000
2018-04-22	$0.5009000	$0.4945000	$0.4945000	$0.4945000
2018-04-23	$0.4946000	$0.5027000	$0.5027000	$0.5027000
2018-04-24	$0.5026000	$0.5412000	$0.5412000	$0.5412000
2018-04-25	$0.5413000	$0.4974000	$0.4974000	$0.4974000
2018-04-26	$0.4974000	$0.5203000	$0.5203000	$0.5203000
2018-04-27	$0.5206000	$0.5010000	$0.5010000	$0.5010000
2018-04-28	$0.5010000	$0.5241000	$0.5241000	$0.5241000
2018-04-29	$0.5241000	$0.5273000	$0.5273000	$0.5273000
2018-04-30	$0.5273000	$0.5184000	$0.5184000	$0.5184000
2018-05-01	$0.5184000	$0.5088000	$0.5088000	$0.5088000
2018-05-02	$0.5088000	$0.5175000	$0.5175000	$0.5175000
2018-05-03	$0.5175000	$0.5462000	$0.5462000	$0.5462000
2018-05-04	$0.5463000	$0.5437000	$0.5437000	$0.5437000
2018-05-05	$0.5437000	$0.5519000	$0.5519000	$0.5519000
2018-05-06	$0.5519000	$0.5406000	$0.5406000	$0.5406000
2018-05-07	$0.5405000	$0.5256000	$0.5256000	$0.5256000
2018-05-08	$0.5256000	$0.5154000	$0.5154000	$0.5154000
2018-05-09	$0.5154000	$0.5225000	$0.5225000	$0.5225000
2018-05-10	$0.5225000	$0.5063000	$0.5063000	$0.5063000
2018-05-11	$0.5063000	$0.4720000	$0.4720000	$0.4720000
2018-05-12	$0.4720000	$0.4757000	$0.4757000	$0.4757000
2018-05-13	$0.4758000	$0.4882000	$0.4882000	$0.4882000
2018-05-14	$0.4882000	$0.4861000	$0.4861000	$0.4861000
2018-05-15	$0.4861000	$0.4753000	$0.4753000	$0.4753000
2018-05-16	$0.4753000	$0.4677000	$0.4677000	$0.4677000
2018-05-17	$0.4676000	$0.4524000	$0.4524000	$0.4524000
2018-05-18	$0.4524000	$0.4623000	$0.4623000	$0.4623000
2018-05-19	$0.4623000	$0.4624000	$0.4624000	$0.4624000
2018-05-20	$0.4624000	$0.4783000	$0.4783000	$0.4783000
2018-05-21	$0.4783000	$0.4719000	$0.4719000	$0.4719000
2018-05-22	$0.4719000	$0.4480000	$0.4480000	$0.4480000
2018-05-23	$0.4480000	$0.4207000	$0.4207000	$0.4207000
2018-05-24	$0.4207000	$0.4251000	$0.4251000	$0.4251000
2018-05-25	$0.4251000	$0.4190000	$0.4190000	$0.4190000
2018-05-26	$0.4190000	$0.4123000	$0.4123000	$0.4123000
2018-05-27	$0.4123000	$0.4127000	$0.4127000	$0.4127000
2018-05-28	$0.4127000	$0.3990000	$0.3990000	$0.3990000
2018-05-29	$0.3990000	$0.4190000	$0.4190000	$0.4190000
2018-05-30	$0.4190000	$0.4144000	$0.4144000	$0.4144000
2018-05-31	$0.4144000	$0.4205000	$0.4205000	$0.4205000
2018-06-01	$0.4205000	$0.4221000	$0.4221000	$0.4221000
2018-06-02	$0.4221000	$0.4284000	$0.4284000	$0.4284000
2018-06-03	$0.4284000	$0.4327000	$0.4327000	$0.4327000
2018-06-04	$0.4327000	$0.4206000	$0.4206000	$0.4206000
2018-06-05	$0.4206000	$0.4276000	$0.4276000	$0.4276000
2018-06-06	$0.4276000	$0.4294000	$0.4294000	$0.4294000
2018-06-07	$0.4294000	$0.4316000	$0.4316000	$0.4316000
2018-06-08	$0.4316000	$0.4275000	$0.4275000	$0.4275000
2018-06-09	$0.4275000	$0.4211000	$0.4211000	$0.4211000
2018-06-10	$0.4211000	$0.3797000	$0.3797000	$0.3797000
2018-06-11	$0.3797000	$0.3860000	$0.3860000	$0.3860000
2018-06-12	$0.3860000	$0.3675000	$0.3675000	$0.3675000
2018-06-13	$0.3675000	$0.3537000	$0.3537000	$0.3537000
2018-06-14	$0.3537000	$0.3724000	$0.3724000	$0.3724000
2018-06-15	$0.3724000	$0.3585000	$0.3585000	$0.3585000
2018-06-16	$0.3585000	$0.3645000	$0.3645000	$0.3645000
2018-06-17	$0.3645000	$0.3620000	$0.3620000	$0.3620000
2018-06-18	$0.3620000	$0.3764000	$0.3764000	$0.3764000
2018-06-19	$0.3764000	$0.3778000	$0.3778000	$0.3778000
2018-06-20	$0.3778000	$0.3790000	$0.3790000	$0.3790000
2018-06-21	$0.3790000	$0.3767000	$0.3767000	$0.3767000
2018-06-22	$0.3767000	$0.3392000	$0.3392000	$0.3392000
2018-06-23	$0.3392000	$0.3456000	$0.3456000	$0.3456000
2018-06-24	$0.3456000	$0.3451000	$0.3451000	$0.3451000
2018-06-25	$0.3451000	$0.3509000	$0.3509000	$0.3509000
2018-06-26	$0.3509000	$0.3413000	$0.3413000	$0.3413000
2018-06-27	$0.3415000	$0.3442000	$0.3442000	$0.3442000
2018-06-28	$0.3442000	$0.3291000	$0.3291000	$0.3291000
2018-06-29	$0.3291000	$0.3477000	$0.3477000	$0.3477000
2018-06-30	$0.3477000	$0.3579000	$0.3579000	$0.3579000
2018-07-01	$0.3579000	$0.3553000	$0.3553000	$0.3553000
2018-07-02	$0.3555000	$0.3708000	$0.3708000	$0.3708000
2018-07-03	$0.3709000	$0.3649000	$0.3649000	$0.3649000
2018-07-04	$0.3648000	$0.3694000	$0.3694000	$0.3694000
2018-07-05	$0.3694000	$0.3663000	$0.3663000	$0.3663000
2018-07-06	$0.3663000	$0.3700000	$0.3700000	$0.3700000
2018-07-07	$0.3700000	$0.3788000	$0.3788000	$0.3788000
2018-07-08	$0.3788000	$0.3759000	$0.3759000	$0.3759000
2018-07-09	$0.3760000	$0.3738000	$0.3738000	$0.3738000
2018-07-10	$0.3738000	$0.3535000	$0.3535000	$0.3535000
2018-07-11	$0.3535000	$0.3584000	$0.3584000	$0.3584000
2018-07-12	$0.3584000	$0.3505000	$0.3505000	$0.3505000
2018-07-13	$0.3505000	$0.3492000	$0.3492000	$0.3492000
2018-07-14	$0.3492000	$0.3514000	$0.3514000	$0.3514000
2018-07-15	$0.3513000	$0.3567000	$0.3567000	$0.3567000
2018-07-16	$0.3567000	$0.3778000	$0.3778000	$0.3778000
2018-07-17	$0.3778000	$0.4107000	$0.4107000	$0.4107000
2018-07-18	$0.4107000	$0.4138000	$0.4138000	$0.4138000
2018-07-19	$0.4138000	$0.4191000	$0.4191000	$0.4191000
2018-07-20	$0.4191000	$0.4111000	$0.4111000	$0.4111000
2018-07-21	$0.4111000	$0.4151000	$0.4151000	$0.4151000
2018-07-22	$0.4151000	$0.4147000	$0.4147000	$0.4147000
2018-07-23	$0.4147000	$0.4326000	$0.4326000	$0.4326000
2018-07-24	$0.4326000	$0.4706000	$0.4706000	$0.4706000
2018-07-25	$0.4706000	$0.4579000	$0.4579000	$0.4579000
2018-07-26	$0.4579000	$0.4449000	$0.4449000	$0.4449000
2018-07-27	$0.4449000	$0.4587000	$0.4587000	$0.4587000
2018-07-28	$0.4587000	$0.4613000	$0.4613000	$0.4613000
2018-07-29	$0.4613000	$0.4606000	$0.4606000	$0.4606000
2018-07-30	$0.4605000	$0.4583000	$0.4583000	$0.4583000
2018-07-31	$0.4583000	$0.4336000	$0.4336000	$0.4336000
2018-08-01	$0.4336000	$0.4266000	$0.4266000	$0.4266000
2018-08-02	$0.4266000	$0.4227000	$0.4227000	$0.4227000
2018-08-03	$0.4227000	$0.4158000	$0.4158000	$0.4158000
2018-08-04	$0.4158000	$0.3934000	$0.3934000	$0.3934000
2018-08-05	$0.3934000	$0.3947000	$0.3947000	$0.3947000
2018-08-06	$0.3947000	$0.3893000	$0.3893000	$0.3893000
2018-08-07	$0.3893000	$0.3768000	$0.3768000	$0.3768000
2018-08-08	$0.3768000	$0.3523000	$0.3523000	$0.3523000
2018-08-09	$0.3523000	$0.3667000	$0.3667000	$0.3667000
2018-08-10	$0.3667000	$0.3449000	$0.3449000	$0.3449000
2018-08-11	$0.3449000	$0.3499000	$0.3499000	$0.3499000
2018-08-12	$0.3499000	$0.3544000	$0.3544000	$0.3544000
2018-08-13	$0.3544000	$0.3511000	$0.3511000	$0.3511000
2018-08-14	$0.3511000	$0.3475000	$0.3475000	$0.3475000
2018-08-15	$0.3475000	$0.3517000	$0.3517000	$0.3517000
2018-08-16	$0.3517000	$0.3544000	$0.3544000	$0.3544000
2018-08-17	$0.3544000	$0.3694000	$0.3694000	$0.3694000
2018-08-18	$0.3694000	$0.3590000	$0.3590000	$0.3590000
2018-08-19	$0.3590000	$0.3644000	$0.3644000	$0.3644000
2018-08-20	$0.3645000	$0.3514000	$0.3514000	$0.3514000
2018-08-21	$0.3514000	$0.3638000	$0.3638000	$0.3638000
2018-08-22	$0.3638000	$0.3568000	$0.3568000	$0.3568000
2018-08-23	$0.3568000	$0.3665000	$0.3665000	$0.3665000
2018-08-24	$0.3665000	$0.3760000	$0.3760000	$0.3760000
2018-08-25	$0.3760000	$0.3783000	$0.3783000	$0.3783000
2018-08-26	$0.3783000	$0.3767000	$0.3767000	$0.3767000
2018-08-27	$0.3767000	$0.3876000	$0.3876000	$0.3876000
2018-08-28	$0.3876000	$0.3975000	$0.3975000	$0.3975000
2018-08-29	$0.3975000	$0.3953000	$0.3953000	$0.3953000
2018-08-30	$0.3952000	$0.3923000	$0.3923000	$0.3923000
2018-08-31	$0.3923000	$0.3939000	$0.3939000	$0.3939000
2018-09-01	$0.3939000	$0.4038000	$0.4038000	$0.4038000
2018-09-02	$0.4038000	$0.4092000	$0.4092000	$0.4092000
2018-09-03	$0.4092000	$0.4075000	$0.4075000	$0.4075000
2018-09-04	$0.4075000	$0.4131000	$0.4131000	$0.4131000
2018-09-05	$0.4131000	$0.3758000	$0.3758000	$0.3758000
2018-09-06	$0.3758000	$0.3652000	$0.3652000	$0.3652000
2018-09-07	$0.3652000	$0.3594000	$0.3594000	$0.3594000
2018-09-08	$0.3595000	$0.3475000	$0.3475000	$0.3475000
2018-09-09	$0.3475000	$0.3503000	$0.3503000	$0.3503000
2018-09-10	$0.3503000	$0.3545000	$0.3545000	$0.3545000
2018-09-11	$0.3545000	$0.3529000	$0.3529000	$0.3529000
2018-09-12	$0.3529000	$0.3552000	$0.3552000	$0.3552000
2018-09-13	$0.3552000	$0.3639000	$0.3639000	$0.3639000
2018-09-14	$0.3639000	$0.3635000	$0.3635000	$0.3635000
2018-09-15	$0.3635000	$0.3656000	$0.3656000	$0.3656000
2018-09-16	$0.3656000	$0.3645000	$0.3645000	$0.3645000
2018-09-17	$0.3645000	$0.3510000	$0.3510000	$0.3510000
2018-09-18	$0.3509000	$0.3557000	$0.3557000	$0.3557000
2018-09-19	$0.3557000	$0.3587000	$0.3587000	$0.3587000
2018-09-20	$0.3587000	$0.3647000	$0.3647000	$0.3647000
2018-09-21	$0.3647000	$0.3790000	$0.3790000	$0.3790000
2018-09-22	$0.3790000	$0.3765000	$0.3765000	$0.3765000
2018-09-23	$0.3765000	$0.3757000	$0.3757000	$0.3757000
2018-09-24	$0.3757000	$0.3690000	$0.3690000	$0.3690000
2018-09-25	$0.3690000	$0.3608000	$0.3608000	$0.3608000
2018-09-26	$0.3608000	$0.3622000	$0.3622000	$0.3622000
2018-09-27	$0.3622000	$0.3748000	$0.3748000	$0.3748000
2018-09-28	$0.3748000	$0.3719000	$0.3719000	$0.3719000
2018-09-29	$0.3719000	$0.3701000	$0.3701000	$0.3701000
2018-09-30	$0.3701000	$0.3713000	$0.3713000	$0.3713000
2018-10-01	$0.3713000	$0.3696000	$0.3696000	$0.3696000
2018-10-02	$0.3696000	$0.3658000	$0.3658000	$0.3658000
2018-10-03	$0.3658000	$0.3639000	$0.3639000	$0.3639000
2018-10-04	$0.8440000	$0.8100000	$0.8554000	$0.7613000
2018-10-05	$0.8100000	$0.8298000	$1.04	$0.7966000
2018-10-06	$0.8298000	$0.8106000	$0.8244000	$0.8106000
2018-10-07	$0.8106000	$0.7987000	$0.8119000	$0.7921000
2018-10-08	$0.7988000	$0.7714000	$0.8047000	$0.7687000
2018-10-09	$0.7714000	$0.8038000	$0.8754000	$0.7560000
2018-10-10	$0.8038000	$0.8674000	$0.8674000	$0.7627000
2018-10-11	$0.8674000	$0.8290000	$0.8383000	$0.7340000
2018-10-12	$0.8290000	$0.8132000	$0.8445000	$0.8132000
2018-10-13	$0.8134000	$0.8147000	$0.8154000	$0.8141000
2018-10-14	$0.8147000	$0.8161000	$0.8475000	$0.8161000
2018-10-15	$0.8161000	$0.9257000	$0.9257000	$0.8497000
2018-10-16	$0.9258000	$1.05	$1.30	$0.8558000
2018-10-17	$1.05	$1.05	$1.20	$0.9967000
2018-10-18	$1.05	$1.03	$1.14	$1.03
2018-10-19	$1.03	$1.07	$1.07	$1.01
2018-10-20	$1.07	$0.9736000	$1.07	$0.9152000
2018-10-21	$0.9736000	$0.9179000	$1.06	$0.9179000
2018-10-22	$0.9179000	$0.9984000	$1.03	$0.9141000
2018-10-23	$0.9986000	$1.06	$1.29	$0.9544000
2018-10-24	$1.06	$1.09	$1.30	$0.9792000
2018-10-25	$1.09	$1.08	$1.10	$1.08
2018-10-26	$1.08	$1.10	$1.14	$1.08
2018-10-27	$1.10	$1.11	$1.13	$1.10
2018-10-28	$1.11	$1.04	$1.16	$1.04
2018-10-29	$1.04	$0.9105000	$1.01	$0.9098000
2018-10-30	$0.9105000	$0.9104000	$1.01	$0.9098000
2018-10-31	$0.9104000	$0.8791000	$0.9152000	$0.8106000
2018-11-01	$0.8791000	$1.02	$1.11	$0.8194000
2018-11-02	$1.02	$1.03	$1.18	$1.03
2018-11-03	$1.03	$1.03	$1.07	$1.03
2018-11-04	$1.03	$1.02	$1.15	$1.02
2018-11-05	$1.02	$1.03	$1.29	$1.02
2018-11-06	$1.03	$1.10	$1.29	$1.04
2018-11-07	$1.10	$1.11	$1.18	$1.11
2018-11-08	$1.11	$1.15	$1.15	$1.09
2018-11-09	$1.15	$1.09	$1.13	$1.08
2018-11-10	$1.09	$1.09	$1.13	$1.09
2018-11-11	$1.09	$1.10	$1.13	$1.09
2018-11-12	$1.10	$1.08	$1.11	$1.08
2018-11-13	$1.08	$1.07	$1.10	$1.07
2018-11-14	$1.07	$0.9318000	$0.9875000	$0.9313000
2018-11-15	$0.9317000	$0.9228000	$0.9855000	$0.9166000
2018-11-16	$0.9228000	$0.9441000	$0.9776000	$0.9128000
2018-11-17	$0.9442000	$0.9428000	$0.9579000	$0.9356000
2018-11-18	$0.9688000	$0.9608000	$1.09	$0.9507000
2018-11-19	$0.9608000	$0.7950000	$0.8653000	$0.7950000
2018-11-20	$0.7950000	$0.7684000	$0.7729000	$0.7329000
2018-11-21	$0.7684000	$0.7813000	$0.7946000	$0.7684000
2018-11-22	$0.7813000	$0.7086000	$0.7397000	$0.7086000
2018-11-23	$0.7086000	$0.7058000	$0.7123000	$0.7058000
2018-11-24	$0.7058000	$0.6205000	$0.6471000	$0.5974000
2018-11-25	$0.5974000	$0.6206000	$0.6447000	$0.6206000
2018-11-26	$0.6207000	$0.5647000	$0.5866000	$0.5647000
2018-11-27	$0.5647000	$0.6117000	$0.6308000	$0.5704000
2018-11-28	$0.6117000	$0.6873000	$0.6958000	$0.6822000
2018-11-29	$0.6873000	$0.6859000	$0.6910000	$0.6859000
2018-11-30	$0.6859000	$0.6055000	$0.6536000	$0.6015000
2018-12-01	$0.6055000	$0.6594000	$0.6678000	$0.6267000
2018-12-02	$0.6595000	$0.6257000	$0.6692000	$0.6257000
2018-12-03	$0.6257000	$0.5861000	$0.5896000	$0.5768000
2018-12-04	$0.5861000	$0.5856000	$0.6120000	$0.5856000
2018-12-05	$0.5856000	$0.5569000	$0.6111000	$0.5543000
2018-12-06	$0.5569000	$0.5099000	$0.5576000	$0.5099000
2018-12-07	$0.5099000	$0.5405000	$0.5405000	$0.4994000
2018-12-08	$0.5405000	$0.4776000	$0.5500000	$0.4776000
2018-12-09	$0.4776000	$0.4965000	$0.5497000	$0.4958000
2018-12-10	$0.4965000	$0.4792000	$0.4792000	$0.4792000
2018-12-11	$0.4792000	$0.4625000	$0.4700000	$0.4625000
2018-12-12	$0.4625000	$0.4709000	$0.4880000	$0.4709000
2018-12-13	$0.4709000	$0.4366000	$0.4822000	$0.4363000
2018-12-14	$0.4366000	$0.4141000	$0.4669000	$0.4141000
2018-12-15	$0.4141000	$0.4138000	$0.4138000	$0.4138000
2018-12-16	$0.4138000	$0.4115000	$0.4362000	$0.4115000
2018-12-17	$0.4115000	$0.4613000	$0.4684000	$0.4485000
2018-12-18	$0.4613000	$0.4868000	$0.5329000	$0.4831000
2018-12-19	$0.4868000	$0.5231000	$0.5231000	$0.4876000
2018-12-20	$0.5231000	$0.5412000	$0.5991000	$0.5404000
2018-12-21	$0.5412000	$0.5388000	$0.5848000	$0.4990000
2018-12-22	$0.5388000	$0.6056000	$0.6056000	$0.5591000
2018-12-23	$0.6056000	$0.5831000	$0.5999000	$0.5607000
2018-12-24	$0.5831000	$0.6123000	$0.6123000	$0.5939000
2018-12-25	$0.6123000	$0.5311000	$0.5944000	$0.4989000
2018-12-26	$0.5311000	$0.5204000	$0.5581000	$0.5200000
2018-12-27	$0.5204000	$0.6180000	$0.6559000	$0.4930000
2018-12-28	$0.6180000	$0.7225000	$0.7888000	$0.5843000
2018-12-29	$0.7225000	$0.6952000	$0.7355000	$0.6949000
2018-12-30	$0.6952000	$0.7134000	$0.7403000	$0.7134000
2018-12-31	$0.7134000	$0.6408000	$0.6861000	$0.6408000
2019-01-01	$0.6408000	$0.6639000	$0.6639000	$0.6635000
2019-01-02	$0.6639000	$0.5173000	$0.7126000	$0.5149000
2019-01-03	$0.5173000	$0.5804000	$0.6559000	$0.5010000
2019-01-04	$0.5804000	$0.7283000	$0.7736000	$0.5861000
2019-01-05	$0.7283000	$0.7210000	$0.7807000	$0.6793000
2019-01-06	$0.7210000	$0.7836000	$0.8952000	$0.7426000
2019-01-07	$0.7836000	$0.8506000	$0.8919000	$0.7700000
2019-01-08	$0.8506000	$0.9314000	$0.9981000	$0.8146000
2019-01-09	$0.9314000	$1.13	$1.13	$0.9311000
2019-01-10	$1.13	$1.06	$1.08	$0.9181000
2019-01-11	$1.06	$0.9833000	$1.06	$0.9547000
2019-01-12	$0.9833000	$0.9952000	$1.07	$0.9821000
2019-01-13	$0.9952000	$0.9642000	$1.05	$0.9642000
2019-01-14	$0.9642000	$1.00	$1.07	$1.00
2019-01-15	$1.00	$0.9727000	$1.04	$0.9705000
2019-01-16	$0.9727000	$1.04	$1.06	$0.9784000
2019-01-17	$1.04	$0.9877000	$1.05	$0.9877000
2019-01-18	$0.9877000	$0.9704000	$0.9923000	$0.9704000
2019-01-19	$0.9704000	$0.9921000	$0.9921000	$0.9921000
2019-01-20	$0.9921000	$0.8409000	$0.9490000	$0.8391000
2019-01-21	$0.8409000	$0.8423000	$0.9141000	$0.8419000
2019-01-22	$0.8423000	$0.7348000	$0.8494000	$0.7240000
2019-01-23	$0.7348000	$0.7608000	$0.7805000	$0.7287000
2019-01-24	$0.7608000	$0.7845000	$0.8453000	$0.7665000
2019-01-25	$0.7845000	$0.7094000	$0.8033000	$0.7062000
2019-01-26	$0.7094000	$0.7013000	$0.7912000	$0.7013000
2019-01-27	$0.7013000	$0.6884000	$0.7455000	$0.6884000
2019-01-28	$0.6884000	$0.6669000	$0.6672000	$0.6669000
2019-01-29	$0.6669000	$0.6566000	$0.6765000	$0.6563000
2019-01-30	$0.6566000	$0.6518000	$0.7042000	$0.6518000
2019-01-31	$0.6518000	$0.6353000	$0.6525000	$0.6353000
2019-02-01	$0.6353000	$0.6425000	$0.6473000	$0.6404000
2019-02-02	$0.6425000	$0.6509000	$0.7017000	$0.6509000
2019-02-03	$0.6509000	$0.6313000	$0.6554000	$0.6313000
2019-02-04	$0.6313000	$0.6259000	$0.6468000	$0.5871000
2019-02-05	$0.6259000	$0.6109000	$0.6292000	$0.6102000
2019-02-06	$0.6109000	$0.6016000	$0.6016000	$0.6016000
2019-02-07	$0.6016000	$0.5569000	$0.6072000	$0.5569000
2019-02-08	$0.5569000	$0.5710000	$0.6508000	$0.5600000
2019-02-09	$0.5710000	$0.5771000	$0.6169000	$0.5698000
2019-02-10	$0.5771000	$0.5712000	$0.5859000	$0.5712000
2019-02-11	$0.5712000	$0.5525000	$0.5598000	$0.5525000
2019-02-12	$0.5525000	$0.5252000	$0.6511000	$0.5245000
2019-02-13	$0.5252000	$0.5409000	$0.6245000	$0.5229000
2019-02-14	$0.5409000	$0.5279000	$0.5419000	$0.5275000
2019-02-15	$0.5279000	$0.5139000	$0.5714000	$0.5139000
2019-02-16	$0.5139000	$0.5176000	$0.5216000	$0.5173000
2019-02-17	$0.5176000	$0.5253000	$0.5396000	$0.5253000
2019-02-18	$0.5253000	$0.5611000	$0.5716000	$0.5599000
2019-02-19	$0.5611000	$0.5694000	$0.6279000	$0.5627000
2019-02-20	$0.5694000	$0.5798000	$0.6160000	$0.5766000
2019-02-21	$0.5798000	$0.5945000	$0.6102000	$0.5744000
2019-02-22	$0.5945000	$0.6170000	$0.6214000	$0.5820000
2019-02-23	$0.6170000	$0.6265000	$0.6427000	$0.6103000
2019-02-24	$0.6265000	$0.5586000	$0.5823000	$0.5586000
2019-02-25	$0.5586000	$0.5684000	$0.5999000	$0.5684000
2019-02-26	$0.5684000	$0.5345000	$0.5643000	$0.5345000
2019-02-27	$0.5345000	$0.5267000	$0.5555000	$0.5256000
2019-02-28	$0.5267000	$0.5395000	$0.5540000	$0.5257000
2019-03-01	$0.5395000	$0.5349000	$0.5651000	$0.5272000
2019-03-02	$0.5349000	$0.5392000	$0.5764000	$0.5365000
2019-03-03	$0.5392000	$0.5379000	$0.5661000	$0.5349000
2019-03-04	$0.5379000	$0.5295000	$0.5813000	$0.5265000
2019-03-05	$0.5295000	$0.5927000	$0.5966000	$0.5497000
2019-03-06	$0.5927000	$0.5812000	$0.5929000	$0.5638000
2019-03-07	$0.5812000	$0.5665000	$0.6018000	$0.5657000
2019-03-08	$0.5665000	$0.5663000	$0.6069000	$0.5643000
2019-03-09	$0.5663000	$0.6099000	$0.6198000	$0.5779000
2019-03-10	$0.6099000	$0.5895000	$0.6170000	$0.5797000
2019-03-11	$0.5895000	$0.5715000	$0.5812000	$0.5715000
2019-03-12	$0.5715000	$0.5751000	$0.6105000	$0.5736000
2019-03-13	$0.5751000	$0.5659000	$0.5736000	$0.5659000
2019-03-14	$0.5659000	$0.5663000	$0.5671000	$0.5663000
2019-03-15	$0.5663000	$0.5718000	$0.5836000	$0.5718000
2019-03-16	$0.5718000	$0.5883000	$0.6322000	$0.5863000
2019-03-17	$0.5883000	$0.6153000	$0.6277000	$0.5841000
2019-03-18	$0.6153000	$0.5995000	$0.6262000	$0.5983000
2019-03-19	$0.5995000	$0.6044000	$0.6270000	$0.6044000
2019-03-20	$0.6044000	$0.6004000	$0.6093000	$0.5980000
2019-03-21	$0.6004000	$0.5848000	$0.5955000	$0.5840000
2019-03-22	$0.5848000	$0.5881000	$0.5969000	$0.5845000
2019-03-23	$0.5881000	$0.5959000	$0.6131000	$0.5859000
2019-03-24	$0.5959000	$0.5843000	$0.6083000	$0.5843000
2019-03-25	$0.5843000	$0.5734000	$0.5765000	$0.5734000
2019-03-26	$0.5734000	$0.5775000	$0.6110000	$0.5736000
2019-03-27	$0.5775000	$0.5264000	$0.6231000	$0.5264000
2019-03-28	$0.5264000	$0.5251000	$0.6156000	$0.5251000
2019-03-29	$0.5251000	$0.5448000	$0.6077000	$0.5349000
2019-03-30	$0.5448000	$0.5498000	$0.5967000	$0.5457000
2019-03-31	$0.5498000	$0.5655000	$0.5963000	$0.5490000
2019-04-01	$0.5655000	$0.5604000	$0.5783000	$0.5604000
2019-04-02	$0.5604000	$0.7311000	$0.7704000	$0.6624000
2019-04-03	$0.7311000	$0.7042000	$0.7963000	$0.7042000
2019-04-04	$0.7042000	$0.7861000	$1.03	$0.6879000
2019-04-05	$0.7861000	$0.7818000	$0.8076000	$0.7066000
2019-04-06	$0.7818000	$0.7080000	$0.7834000	$0.7080000
2019-04-07	$0.7080000	$0.8046000	$0.8046000	$0.7282000
2019-04-08	$0.8046000	$0.7814000	$0.8190000	$0.7454000
2019-04-09	$0.7814000	$0.7682000	$0.8046000	$0.7677000
2019-04-10	$0.7682000	$0.8244000	$0.8244000	$0.7856000
2019-04-11	$0.8244000	$0.7497000	$0.7825000	$0.7462000
2019-04-12	$0.7497000	$0.7571000	$0.7876000	$0.7546000
2019-04-13	$0.7571000	$0.7875000	$0.7875000	$0.7570000
2019-04-14	$0.7875000	$0.7748000	$0.8007000	$0.7671000
2019-04-15	$0.7748000	$0.7606000	$0.8301000	$0.7556000
2019-04-16	$0.7606000	$0.7877000	$0.8398000	$0.7871000
2019-04-17	$0.7877000	$0.7860000	$0.8362000	$0.7860000
2019-04-18	$0.7860000	$0.8199000	$0.8628000	$0.7940000
2019-04-19	$0.8199000	$0.9468000	$0.9532000	$0.7954000
2019-04-20	$0.9468000	$0.9055000	$1.00	$0.8453000
2019-04-21	$0.9055000	$0.8489000	$1.01	$0.8229000
2019-04-22	$0.8489000	$0.8416000	$0.9710000	$0.8416000
2019-04-23	$0.8416000	$0.9306000	$0.9416000	$0.8519000
2019-04-24	$0.9306000	$0.8373000	$0.9164000	$0.8373000
2019-04-25	$0.8373000	$0.8312000	$0.8379000	$0.7842000
2019-04-26	$0.8312000	$0.7574000	$0.8427000	$0.7563000
2019-04-27	$0.7574000	$0.7567000	$0.7567000	$0.7536000
2019-04-28	$0.7573000	$0.7619000	$0.7629000	$0.7619000
2019-04-29	$0.7619000	$0.7548000	$0.7574000	$0.7548000
2019-04-30	$0.7548000	$0.7448000	$0.7710000	$0.7427000
2019-05-01	$0.7448000	$0.7335000	$0.7502000	$0.7335000
2019-05-02	$0.7335000	$0.7431000	$0.7486000	$0.7426000
2019-05-03	$0.7431000	$0.7871000	$0.8521000	$0.7767000
2019-05-04	$0.7871000	$0.7709000	$0.8614000	$0.7709000
2019-05-05	$0.7709000	$0.8054000	$0.8112000	$0.6489000
2019-05-06	$0.8054000	$0.7450000	$0.9122000	$0.7358000
2019-05-07	$0.7450000	$0.7565000	$0.9020000	$0.7542000
2019-05-08	$0.7565000	$0.8644000	$0.9598000	$0.7798000
2019-05-09	$0.8644000	$0.8956000	$1.02	$0.8894000
2019-05-10	$0.8956000	$0.9283000	$1.02	$0.9226000
2019-05-11	$0.9283000	$0.9838000	$1.09	$0.9787000
2019-05-12	$0.9838000	$0.9504000	$1.01	$0.9504000
2019-05-13	$0.9504000	$0.9469000	$1.09	$0.9407000
2019-05-14	$0.9469000	$1.10	$1.10	$0.9680000
2019-05-15	$1.10	$0.9943000	$1.13	$0.9943000
2019-05-16	$0.9943000	$0.9906000	$1.02	$0.8504000
2019-05-17	$0.9906000	$0.7962000	$0.9274000	$0.7962000
2019-05-18	$0.7962000	$0.7629000	$0.8145000	$0.7629000
2019-05-19	$0.7629000	$0.8685000	$0.9176000	$0.8603000
2019-05-20	$0.8685000	$0.8478000	$0.8958000	$0.8478000
2019-05-21	$0.8478000	$0.8433000	$0.8894000	$0.8425000
2019-05-22	$0.8433000	$0.8771000	$0.9534000	$0.8085000
2019-05-23	$0.8771000	$0.8806000	$1.09	$0.8672000
2019-05-24	$0.8806000	$0.8556000	$0.9468000	$0.8556000
2019-05-25	$0.8556000	$0.9566000	$0.9671000	$0.8607000
2019-05-26	$0.9566000	$0.7160000	$1.05	$0.7156000
2019-05-27	$0.7160000	$0.7373000	$0.9426000	$0.7208000
2019-05-28	$0.7373000	$0.6976000	$0.8280000	$0.6781000
2019-05-29	$0.6976000	$0.6933000	$0.6935000	$0.6932000
2019-05-30	$0.6933000	$0.6622000	$0.6622000	$0.6621000
2019-05-31	$0.6622000	$0.6841000	$0.6849000	$0.6841000
2019-06-01	$0.6841000	$0.6677000	$0.7264000	$0.6677000
2019-06-02	$0.6677000	$0.6819000	$0.6820000	$0.6819000
2019-06-03	$0.6819000	$0.6297000	$0.6333000	$0.6188000
2019-06-04	$0.6297000	$0.6786000	$0.8138000	$0.5958000
2019-06-05	$0.6786000	$0.7013000	$0.8165000	$0.6841000
2019-06-06	$0.7013000	$0.6897000	$0.7807000	$0.6897000
2019-06-07	$0.6897000	$0.7162000	$0.7842000	$0.6962000
2019-06-08	$0.7162000	$0.7101000	$0.7101000	$0.7101000
2019-06-09	$0.7101000	$0.5830000	$0.6841000	$0.5830000
2019-06-10	$0.5830000	$0.6232000	$0.6232000	$0.6118000
2019-06-11	$0.6232000	$0.6057000	$0.6152000	$0.6057000
2019-06-12	$0.6057000	$0.6253000	$0.6254000	$0.6234000
2019-06-13	$0.6253000	$0.6037000	$0.6300000	$0.6037000
2019-06-14	$0.6037000	$0.6377000	$0.6377000	$0.6374000
2019-06-15	$0.6377000	$0.6596000	$0.6746000	$0.6491000
2019-06-16	$0.6596000	$0.6689000	$0.6842000	$0.6689000
2019-06-17	$0.6689000	$0.6722000	$0.7142000	$0.6722000
2019-06-18	$0.6722000	$0.6357000	$0.6739000	$0.6357000
2019-06-19	$0.6357000	$0.6496000	$0.7090000	$0.6496000
2019-06-20	$0.6496000	$0.6390000	$0.7287000	$0.6390000
2019-06-21	$0.6390000	$0.6031000	$0.6847000	$0.6029000
2019-06-22	$0.6031000	$0.5347000	$0.6309000	$0.5346000
2019-06-23	$0.5347000	$0.5754000	$0.5862000	$0.5430000
2019-06-24	$0.5754000	$0.5849000	$0.5849000	$0.5849000
2019-06-25	$0.5849000	$0.4642000	$0.6222000	$0.4637000
2019-06-26	$0.4642000	$0.5294000	$0.6831000	$0.5106000
2019-06-27	$0.5294000	$0.5081000	$0.5899000	$0.4478000
2019-06-28	$0.5081000	$0.5040000	$0.5930000	$0.5036000
2019-06-29	$0.5040000	$0.5411000	$0.5690000	$0.4844000
2019-06-30	$0.5411000	$0.4389000	$0.4905000	$0.4389000
2019-07-01	$0.4389000	$0.4344000	$0.4766000	$0.4317000
2019-07-02	$0.4344000	$0.4449000	$0.4806000	$0.4447000
2019-07-03	$0.4449000	$0.4434000	$0.5308000	$0.4434000
2019-07-04	$0.4434000	$0.4463000	$0.5020000	$0.4129000
2019-07-05	$0.4351000	$0.4397000	$0.4947000	$0.4287000
2019-07-06	$0.4397000	$0.4410000	$0.5062000	$0.4404000
2019-07-07	$0.4410000	$0.4595000	$0.4934000	$0.4498000
2019-07-08	$0.4595000	$0.4926000	$0.5349000	$0.4925000
2019-07-09	$0.4926000	$0.4656000	$0.5034000	$0.4656000
2019-07-10	$0.4656000	$0.3818000	$0.4483000	$0.3818000
2019-07-11	$0.3818000	$0.4197000	$0.4321000	$0.3580000
2019-07-12	$0.4197000	$0.4365000	$0.4483000	$0.4111000
2019-07-13	$0.4365000	$0.4205000	$0.4552000	$0.4205000
2019-07-14	$0.4205000	$0.7041000	$0.7653000	$0.3291000
2019-07-15	$0.7041000	$0.4394000	$0.7487000	$0.3613000
2019-07-16	$0.4394000	$0.4568000	$0.6124000	$0.3799000
2019-07-17	$0.4568000	$0.3963000	$0.4700000	$0.3951000
2019-07-18	$0.3963000	$0.4351000	$0.4518000	$0.4348000
2019-07-19	$0.4351000	$0.4213000	$0.4591000	$0.4213000
2019-07-20	$0.4213000	$0.5369000	$0.6994000	$0.4197000
2019-07-21	$0.5369000	$0.4237000	$0.5283000	$0.4236000
2019-07-22	$0.4237000	$0.4136000	$0.4563000	$0.4132000
2019-07-23	$0.4136000	$0.3949000	$0.5223000	$0.3947000
2019-07-24	$0.3949000	$0.3915000	$0.4007000	$0.3915000
2019-07-25	$0.3915000	$0.3985000	$0.5071000	$0.3959000
2019-07-26	$0.3985000	$0.4921000	$0.4921000	$0.3970000
2019-07-27	$0.4921000	$0.3858000	$0.4736000	$0.3858000
2019-07-28	$0.3858000	$0.3919000	$0.4956000	$0.3879000
2019-07-29	$0.3919000	$0.4753000	$0.4753000	$0.3709000
2019-07-30	$0.4753000	$0.4126000	$0.4798000	$0.3902000
2019-07-31	$0.4126000	$0.4843000	$0.4843000	$0.4326000
2019-08-01	$0.4843000	$0.4789000	$0.4997000	$0.4351000
2019-08-02	$0.4789000	$0.4895000	$0.4949000	$0.4346000
2019-08-03	$0.4895000	$0.4653000	$0.5030000	$0.4226000
2019-08-04	$0.4653000	$0.4374000	$0.4837000	$0.4305000
2019-08-05	$0.4374000	$0.4728000	$0.5188000	$0.4704000
2019-08-06	$0.4728000	$0.4587000	$0.4955000	$0.4476000
2019-08-07	$0.4587000	$0.5172000	$0.5172000	$0.4790000
2019-08-08	$0.5172000	$0.4748000	$0.5260000	$0.4737000
2019-08-09	$0.4748000	$0.4748000	$0.4982000	$0.4701000
2019-08-10	$0.4748000	$0.4531000	$0.4743000	$0.4468000
2019-08-11	$0.4531000	$0.4639000	$0.4776000	$0.4633000
2019-08-12	$0.4639000	$0.4504000	$0.4709000	$0.4504000
2019-08-13	$0.4504000	$0.4348000	$0.4349000	$0.3940000
2019-08-14	$0.4348000	$0.3716000	$0.4030000	$0.3640000
2019-08-15	$0.3716000	$0.4019000	$0.4132000	$0.3770000
2019-08-16	$0.4019000	$0.3842000	$0.4092000	$0.3804000
2019-08-17	$0.3842000	$0.3926000	$0.4096000	$0.3790000
2019-08-18	$0.3926000	$0.4017000	$0.4234000	$0.3966000
2019-08-19	$0.4017000	$0.4318000	$0.4587000	$0.4249000
2019-08-20	$0.4318000	$0.4272000	$0.4524000	$0.4258000
2019-08-21	$0.4272000	$0.4053000	$0.4305000	$0.3978000
2019-08-22	$0.4053000	$0.3996000	$0.4042000	$0.3996000
2019-08-23	$0.3996000	$0.4119000	$0.4305000	$0.4116000
2019-08-24	$0.4119000	$0.3706000	$0.4288000	$0.3689000
2019-08-25	$0.3706000	$0.3881000	$0.4285000	$0.3703000
2019-08-26	$0.3881000	$0.4364000	$0.4426000	$0.3967000
2019-08-27	$0.4364000	$0.4128000	$0.4345000	$0.4079000
2019-08-28	$0.4128000	$0.4082000	$0.4107000	$0.3899000
2019-08-29	$0.4082000	$0.3797000	$0.3985000	$0.3797000
2019-08-30	$0.3797000	$0.3835000	$0.3835000	$0.3739000
2019-08-31	$0.3835000	$0.3860000	$0.4070000	$0.3755000
2019-09-01	$0.3860000	$0.4125000	$0.4131000	$0.3918000
2019-09-02	$0.4125000	$0.4155000	$0.4467000	$0.4155000
2019-09-03	$0.4155000	$0.3203000	$0.4463000	$0.3203000
2019-09-04	$0.3203000	$0.4277000	$0.4277000	$0.3191000
2019-09-05	$0.4277000	$0.4117000	$0.4266000	$0.4117000
2019-09-06	$0.4117000	$0.3923000	$0.4021000	$0.3923000
2019-09-07	$0.3923000	$0.4071000	$0.4071000	$0.3777000
2019-09-08	$0.4071000	$0.3960000	$0.4043000	$0.3672000
2019-09-09	$0.3960000	$0.3896000	$0.3920000	$0.3765000
2019-09-10	$0.3896000	$0.3818000	$0.3818000	$0.3818000
2019-09-11	$0.3818000	$0.2856000	$0.3839000	$0.2856000
2019-09-12	$0.2856000	$0.3129000	$0.3129000	$0.2931000
2019-09-13	$0.3129000	$0.3112000	$0.3112000	$0.3112000
2019-09-14	$0.3112000	$0.3628000	$0.3628000	$0.3110000
2019-09-15	$0.3628000	$0.3227000	$0.3610000	$0.2836000
2019-09-16	$0.3227000	$0.3308000	$0.3308000	$0.3082000
2019-09-17	$0.3308000	$0.3570000	$0.3570000	$0.3284000
2019-09-18	$0.3570000	$0.3557000	$0.3557000	$0.3050000
2019-09-19	$0.3557000	$0.3594000	$0.3598000	$0.3088000
2019-09-20	$0.3594000	$0.3155000	$0.3558000	$0.3084000
2019-09-21	$0.3155000	$0.3476000	$0.3476000	$0.3096000
2019-09-22	$0.3476000	$0.3312000	$0.3493000	$0.3162000
2019-09-23	$0.3312000	$0.3074000	$0.3199000	$0.3074000
2019-09-24	$0.3074000	$0.2648000	$0.2904000	$0.2628000
2019-09-25	$0.2648000	$0.2871000	$0.2871000	$0.2619000
2019-09-26	$0.2871000	$0.2544000	$0.2745000	$0.2544000
2019-09-27	$0.2544000	$0.2543000	$0.2583000	$0.2543000
2019-09-28	$0.2543000	$0.2550000	$0.2566000	$0.2550000
2019-09-29	$0.2550000	$0.2512000	$0.2662000	$0.2501000
2019-09-30	$0.2512000	$0.2743000	$0.2743000	$0.2590000
2019-10-01	$0.2743000	$0.2585000	$0.2747000	$0.2585000
2019-10-02	$0.2585000	$0.2764000	$0.2764000	$0.2605000
2019-10-03	$0.2764000	$0.2565000	$0.2717000	$0.2565000
2019-10-04	$0.2565000	$0.2588000	$0.2588000	$0.2540000
2019-10-05	$0.2588000	$0.2541000	$0.2693000	$0.2541000
2019-10-06	$0.2541000	$0.1578000	$0.2446000	$0.1578000
2019-10-07	$0.1578000	$0.1816000	$0.2546000	$0.1648000
2019-10-08	$0.1816000	$0.1845000	$0.2408000	$0.1811000
2019-10-09	$0.1845000	$0.2320000	$0.2320000	$0.1618000
2019-10-10	$0.2320000	$0.1975000	$0.2321000	$0.1730000
2019-10-11	$0.1975000	$0.1666000	$0.1902000	$0.1666000
2019-10-12	$0.1666000	$0.1910000	$0.1910000	$0.1386000
2019-10-13	$0.1910000	$0.1291000	$0.1906000	$0.1284000
2019-10-14	$0.1291000	$0.1896000	$0.1961000	$0.1301000
2019-10-15	$0.1896000	$0.1853000	$0.1853000	$0.1853000
2019-10-16	$0.1853000	$0.1251000	$0.1817000	$0.1251000
2019-10-17	$0.1251000	$0.1262000	$0.1262000	$0.1262000
2019-10-18	$0.1262000	$0.1435000	$0.1435000	$0.1245000
2019-10-19	$0.1435000	$0.1435000	$0.1435000	$0.1435000
2019-10-20	$0.1435000	$0.1485000	$0.1485000	$0.1485000
2019-10-21	$0.1485000	$0.1293000	$0.1480000	$0.1293000
2019-10-22	$0.1293000	$0.1298000	$0.1298000	$0.1263000
2019-10-23	$0.1298000	$0.1344000	$0.1344000	$0.1208000
2019-10-24	$0.1344000	$0.1340000	$0.1340000	$0.1338000
2019-10-25	$0.1340000	$0.1561000	$0.1561000	$0.1561000
2019-10-26	$0.1561000	$0.1667000	$0.1667000	$0.1667000
2019-10-27	$0.1667000	$0.1814000	$0.1814000	$0.1719000
2019-10-28	$0.1814000	$0.1267000	$0.1751000	$0.1267000
2019-10-29	$0.1267000	$0.1791000	$0.1791000	$0.1296000
2019-10-30	$0.1791000	$0.1741000	$0.1741000	$0.1741000
2019-10-31	$0.1741000	$0.1739000	$0.1739000	$0.1739000
2019-11-01	$0.1739000	$0.1759000	$0.1759000	$0.1759000
2019-11-02	$0.1759000	$0.1629000	$0.1768000	$0.1629000
2019-11-03	$0.1629000	$0.1591000	$0.1613000	$0.1590000
2019-11-04	$0.1591000	$0.1625000	$0.1625000	$0.1625000
2019-11-05	$0.1625000	$0.1608000	$0.1608000	$0.1608000
2019-11-06	$0.1608000	$0.1612000	$0.1612000	$0.1612000
2019-11-07	$0.1612000	$0.1588000	$0.1588000	$0.1588000
2019-11-08	$0.1588000	$0.1513000	$0.1513000	$0.1513000
2019-11-09	$0.1513000	$0.1522000	$0.1522000	$0.1522000
2019-11-10	$0.1522000	$0.1560000	$0.1560000	$0.1560000
2019-11-11	$0.1560000	$0.1505000	$0.1505000	$0.1505000
2019-11-12	$0.1505000	$0.1521000	$0.1521000	$0.1521000
2019-11-13	$0.1521000	$0.1513000	$0.1513000	$0.1513000
2019-11-14	$0.1513000	$0.1490000	$0.1490000	$0.1490000
2019-11-15	$0.1490000	$0.1461000	$0.1461000	$0.1461000
2019-11-16	$0.1461000	$0.1466000	$0.1466000	$0.1466000
2019-11-17	$0.1466000	$0.1469000	$0.1469000	$0.1469000
2019-11-18	$0.1469000	$0.1413000	$0.1413000	$0.1413000
2019-11-19	$0.1413000	$0.1403000	$0.1403000	$0.1403000
2019-11-20	$0.1403000	$0.1396000	$0.1396000	$0.1396000
2019-11-21	$0.1396000	$0.1317000	$0.1317000	$0.1317000
2019-11-22	$0.1317000	$0.1258000	$0.1258000	$0.1258000
2019-11-23	$0.1258000	$0.1266000	$0.1266000	$0.1266000
2019-11-24	$0.1266000	$0.1195000	$0.1195000	$0.1195000
2019-11-25	$0.1195000	$0.1231000	$0.1231000	$0.1231000
2019-11-26	$0.1231000	$0.1237000	$0.1237000	$0.1237000
2019-11-27	$0.1237000	$0.1299000	$0.1299000	$0.1299000
2019-11-28	$0.1299000	$0.1284000	$0.1284000	$0.1284000
2019-11-29	$0.1284000	$0.1340000	$0.1340000	$0.1340000
2019-11-30	$0.1340000	$0.1306000	$0.1306000	$0.1306000
2019-12-01	$0.1306000	$0.1280000	$0.1280000	$0.1280000
2019-12-02	$0.1280000	$0.1263000	$0.1263000	$0.1263000
2019-12-03	$0.1263000	$0.1262000	$0.1262000	$0.1262000
2019-12-04	$0.1262000	$0.1243000	$0.1243000	$0.1243000
2019-12-05	$0.1243000	$0.1278000	$0.1278000	$0.1278000
2019-12-06	$0.1278000	$0.1304000	$0.1304000	$0.1304000
2019-12-07	$0.1304000	$0.1296000	$0.1296000	$0.1296000
2019-12-08	$0.1296000	$0.1301000	$0.1301000	$0.1301000
2019-12-09	$0.1301000	$0.1268000	$0.1268000	$0.1268000
2019-12-10	$0.1268000	$0.1248000	$0.1248000	$0.1248000
2019-12-11	$0.1248000	$0.1244000	$0.1244000	$0.1244000
2019-12-12	$0.1244000	$0.1242000	$0.1242000	$0.1242000
2019-12-13	$0.1242000	$0.1452000	$0.1452000	$0.1253000
2019-12-14	$0.1452000	$0.1415000	$0.1415000	$0.1415000
2019-12-15	$0.1415000	$0.1426000	$0.1426000	$0.1426000
2019-12-16	$0.1426000	$0.1379000	$0.1379000	$0.1379000
2019-12-17	$0.1379000	$0.1327000	$0.1327000	$0.1327000
2019-12-18	$0.1327000	$0.1446000	$0.1458000	$0.1446000
2019-12-19	$0.1446000	$0.1355000	$0.1467000	$0.1332000
2019-12-20	$0.1355000	$0.1341000	$0.1364000	$0.1341000
2019-12-21	$0.1341000	$0.1322000	$0.1333000	$0.1319000
2019-12-22	$0.1322000	$0.1399000	$0.1399000	$0.1380000
2019-12-23	$0.1399000	$0.1378000	$0.1388000	$0.1363000
2019-12-24	$0.1378000	$0.1343000	$0.1376000	$0.1343000
2019-12-25	$0.1343000	$0.1312000	$0.1365000	$0.1312000
2019-12-26	$0.1312000	$0.1305000	$0.1312000	$0.1305000
2019-12-27	$0.1305000	$0.1314000	$0.1314000	$0.1314000
2019-12-28	$0.1314000	$0.1325000	$0.1325000	$0.1325000
2019-12-29	$0.1325000	$0.1340000	$0.1340000	$0.1340000
2019-12-30	$0.1340000	$0.1252000	$0.1310000	$0.1252000
2019-12-31	$0.1252000	$0.1246000	$0.1307000	$0.1244000
2020-01-01	$0.1246000	$0.1237000	$0.1247000	$0.1237000
2020-01-02	$0.1237000	$0.1192000	$0.1206000	$0.1192000
2020-01-03	$0.1192000	$0.1256000	$0.1271000	$0.1256000
2020-01-04	$0.1256000	$0.1252000	$0.1259000	$0.1252000
2020-01-05	$0.1252000	$0.1252000	$0.1252000	$0.1252000
2020-01-06	$0.1252000	$0.1313000	$0.1320000	$0.1313000
2020-01-07	$0.1313000	$0.1380000	$0.1396000	$0.1380000
2020-01-08	$0.1380000	$0.1352000	$0.1377000	$0.1352000
2020-01-09	$0.1352000	$0.1314000	$0.1329000	$0.1314000
2020-01-10	$0.1314000	$0.1377000	$0.1401000	$0.1377000
2020-01-11	$0.1377000	$0.1341000	$0.1363000	$0.1341000
2020-01-12	$0.1341000	$0.1367000	$0.1374000	$0.1367000
2020-01-13	$0.1367000	$0.1360000	$0.1360000	$0.1355000
2020-01-14	$0.1360000	$0.1480000	$0.1480000	$0.1480000
2020-01-15	$0.1480000	$0.1478000	$0.1479000	$0.1478000
2020-01-16	$0.1478000	$0.1480000	$0.1480000	$0.1462000
2020-01-17	$0.1480000	$0.1509000	$0.1509000	$0.1509000
2020-01-18	$0.1509000	$0.1512000	$0.1512000	$0.1512000
2020-01-19	$0.1512000	$0.1477000	$0.1477000	$0.1477000
2020-01-20	$0.1477000	$0.1465000	$0.1465000	$0.1465000
2020-01-21	$0.1465000	$0.1481000	$0.1481000	$0.1481000
2020-01-22	$0.1481000	$0.1471000	$0.1471000	$0.1471000
2020-01-23	$0.1471000	$0.1425000	$0.1425000	$0.1425000
2020-01-24	$0.1425000	$0.1431000	$0.1431000	$0.1431000
2020-01-25	$0.1431000	$0.1416000	$0.1416000	$0.1416000
2020-01-26	$0.1416000	$0.1460000	$0.1460000	$0.1460000
2020-01-27	$0.1460000	$0.1510000	$0.1510000	$0.1510000
2020-01-28	$0.1510000	$0.1762000	$0.1762000	$0.1594000
2020-01-29	$0.1762000	$0.1742000	$0.1742000	$0.1742000
2020-01-30	$0.1742000	$0.1782000	$0.1782000	$0.1782000
2020-01-31	$0.1782000	$0.1792000	$0.1792000	$0.1753000
2020-02-01	$0.1792000	$0.1800000	$0.1800000	$0.1800000
2020-02-02	$0.1800000	$0.1751000	$0.1790000	$0.1751000
2020-02-03	$0.1751000	$0.1743000	$0.1743000	$0.1743000
2020-02-04	$0.1743000	$0.1834000	$0.1925000	$0.1721000
2020-02-05	$0.1834000	$0.1933000	$0.2016000	$0.1922000
2020-02-06	$0.1933000	$0.1962000	$0.2040000	$0.1962000
2020-02-07	$0.1962000	$0.1972000	$0.2051000	$0.1962000
2020-02-08	$0.1972000	$0.1991000	$0.2029000	$0.1991000
2020-02-09	$0.1991000	$0.2043000	$0.2081000	$0.2043000
2020-02-10	$0.2043000	$0.1992000	$0.2020000	$0.1982000
2020-02-11	$0.1992000	$0.2075000	$0.2104000	$0.2075000
2020-02-12	$0.2075000	$0.2091000	$0.2114000	$0.2091000
2020-02-13	$0.2091000	$0.2093000	$0.2118000	$0.2068000
2020-02-14	$0.2093000	$0.2119000	$0.2143000	$0.2119000
2020-02-15	$0.2119000	$0.2055000	$0.2055000	$0.2026000
2020-02-16	$0.2055000	$0.2055000	$0.2060000	$0.2055000
2020-02-17	$0.2055000	$0.2030000	$0.2032000	$0.2008000
2020-02-18	$0.2030000	$0.2108000	$0.2130000	$0.2108000
2020-02-19	$0.2108000	$0.1988000	$0.2009000	$0.1988000
2020-02-20	$0.1988000	$0.2011000	$0.2012000	$0.1989000
2020-02-21	$0.2011000	$0.2030000	$0.2030000	$0.2030000
2020-02-22	$0.2030000	$0.2024000	$0.2024000	$0.2024000
2020-02-23	$0.2024000	$0.2088000	$0.2088000	$0.2088000
2020-02-24	$0.2088000	$0.2011000	$0.2024000	$0.2011000
2020-02-25	$0.2011000	$0.1939000	$0.1939000	$0.1939000
2020-02-26	$0.1939000	$0.1830000	$0.1830000	$0.1830000
2020-02-27	$0.1830000	$0.1818000	$0.1836000	$0.1818000
2020-02-28	$0.1818000	$0.1788000	$0.1797000	$0.1788000
2020-02-29	$0.1788000	$0.1748000	$0.1753000	$0.1748000
2020-03-01	$0.1748000	$0.1728000	$0.1748000	$0.1728000
2020-03-02	$0.1728000	$0.1803000	$0.1803000	$0.1803000
2020-03-03	$0.1803000	$0.1763000	$0.1772000	$0.1763000
2020-03-04	$0.1763000	$0.1764000	$0.1764000	$0.1764000
2020-03-05	$0.1764000	$0.1816000	$0.1825000	$0.1816000
2020-03-06	$0.1816000	$0.1833000	$0.1833000	$0.1833000
2020-03-07	$0.1833000	$0.1782000	$0.1782000	$0.1782000
2020-03-08	$0.1782000	$0.1612000	$0.1612000	$0.1612000
2020-03-09	$0.1612000	$0.1582000	$0.1590000	$0.1582000
2020-03-10	$0.1582000	$0.1572000	$0.1572000	$0.1572000
2020-03-11	$0.1572000	$0.1582000	$0.1582000	$0.1582000
2020-03-12	$0.1582000	$0.0979	$0.0994200	$0.0979
2020-03-13	$0.0979	$0.1127000	$0.1127000	$0.1116000
2020-03-14	$0.1127000	$0.1037000	$0.1037000	$0.1037000
2020-03-15	$0.1037000	$0.1072000	$0.1072000	$0.1072000
2020-03-16	$0.1072000	$0.1010000	$0.1010000	$0.1010000
2020-03-17	$0.1010000	$0.1063000	$0.1068000	$0.1063000
2020-03-18	$0.1063000	$0.1083000	$0.1083000	$0.1078000
2020-03-19	$0.1083000	$0.1238000	$0.1238000	$0.1238000
2020-03-20	$0.1238000	$0.1242000	$0.1242000	$0.1242000
2020-03-21	$0.1242000	$0.1240000	$0.1240000	$0.1240000
2020-03-22	$0.1240000	$0.1172000	$0.1172000	$0.1166000
2020-03-23	$0.1172000	$0.1308000	$0.1314000	$0.1308000
2020-03-24	$0.1308000	$0.1361000	$0.1361000	$0.1361000
2020-03-25	$0.1361000	$0.1346000	$0.1346000	$0.1346000
2020-03-26	$0.1346000	$0.1366000	$0.1377000	$0.1359000
2020-03-27	$0.1366000	$0.1290000	$0.1301000	$0.1290000
2020-03-28	$0.1290000	$0.1264000	$0.1274000	$0.1264000
2020-03-29	$0.1264000	$0.1189000	$0.1199000	$0.1189000
2020-03-30	$0.1189000	$0.1294000	$0.1295000	$0.1294000
2020-03-31	$0.1294000	$0.1292000	$0.1298000	$0.1292000
2020-04-01	$0.1292000	$0.1340000	$0.1340000	$0.1340000
2020-04-02	$0.1340000	$0.1368000	$0.1368000	$0.1368000
2020-04-03	$0.1368000	$0.1356000	$0.1356000	$0.1349000
2020-04-04	$0.1356000	$0.1383000	$0.1383000	$0.1383000
2020-04-05	$0.1383000	$0.1364000	$0.1364000	$0.1364000
2020-04-06	$0.1364000	$0.1478000	$0.1478000	$0.1478000
2020-04-07	$0.1478000	$0.1455000	$0.1456000	$0.1448000
2020-04-08	$0.1455000	$0.1489000	$0.1489000	$0.1489000
2020-04-09	$0.1489000	$0.1474000	$0.1474000	$0.1474000
2020-04-10	$0.1474000	$0.1390000	$0.1390000	$0.1390000
2020-04-11	$0.1390000	$0.1385000	$0.1392000	$0.1385000
2020-04-12	$0.1385000	$0.1390000	$0.1390000	$0.1390000
2020-04-13	$0.1390000	$0.1373000	$0.1379000	$0.1373000
2020-04-14	$0.1373000	$0.1377000	$0.1377000	$0.1377000
2020-04-15	$0.1377000	$0.1327000	$0.1327000	$0.1327000
2020-04-16	$0.1327000	$0.1424000	$0.1424000	$0.1424000
2020-04-17	$0.1424000	$0.1401000	$0.1408000	$0.1401000
2020-04-18	$0.1401000	$0.1446000	$0.1446000	$0.1446000
2020-04-19	$0.1446000	$0.1420000	$0.1420000	$0.1420000
2020-04-20	$0.1420000	$0.1355000	$0.1362000	$0.1355000
2020-04-21	$0.1355000	$0.1358000	$0.1358000	$0.1358000
2020-04-22	$0.1358000	$0.1414000	$0.1414000	$0.1414000
2020-04-23	$0.1414000	$0.1461000	$0.1484000	$0.1461000
2020-04-24	$0.1461000	$0.1465000	$0.1465000	$0.1465000
2020-04-25	$0.1465000	$0.1442000	$0.1472000	$0.1442000
2020-04-26	$0.1442000	$0.1503000	$0.1503000	$0.1472000
2020-04-27	$0.1503000	$0.1519000	$0.1519000	$0.1519000
2020-04-28	$0.1519000	$0.1483000	$0.1514000	$0.1483000
2020-04-29	$0.1483000	$0.1679000	$0.1680000	$0.1679000
2020-04-30	$0.1679000	$0.1651000	$0.1651000	$0.1582000
2020-05-01	$0.1651000	$0.1687000	$0.1687000	$0.1687000
2020-05-02	$0.1687000	$0.1680000	$0.1716000	$0.1680000
2020-05-03	$0.1680000	$0.1667000	$0.1667000	$0.1667000
2020-05-04	$0.1667000	$0.1662000	$0.1663000	$0.1662000
2020-05-05	$0.1662000	$0.1662000	$0.1690000	$0.1662000
2020-05-06	$0.1662000	$0.1713000	$0.1713000	$0.1685000
2020-05-07	$0.1713000	$0.1841000	$0.1871000	$0.1841000
2020-05-08	$0.1841000	$0.1806000	$0.1806000	$0.1806000
2020-05-09	$0.1806000	$0.1757000	$0.1757000	$0.1757000
2020-05-10	$0.1757000	$0.1582000	$0.1609000	$0.1582000
2020-05-11	$0.1582000	$0.1552000	$0.1552000	$0.1552000
2020-05-12	$0.1552000	$0.1580000	$0.1598000	$0.1545000
2020-05-13	$0.1580000	$0.1669000	$0.1669000	$0.1669000
2020-05-14	$0.1669000	$0.1715000	$0.1755000	$0.1715000
2020-05-15	$0.1715000	$0.1630000	$0.1630000	$0.1630000
2020-05-16	$0.1630000	$0.1644000	$0.1645000	$0.1644000
2020-05-17	$0.1644000	$0.1693000	$0.1694000	$0.1693000
2020-05-18	$0.1693000	$0.1665000	$0.1702000	$0.1665000
2020-05-19	$0.1665000	$0.1713000	$0.1713000	$0.1674000
2020-05-20	$0.1713000	$0.1665000	$0.1665000	$0.1665000
2020-05-21	$0.1665000	$0.1586000	$0.1586000	$0.1586000
2020-05-22	$0.1586000	$0.1606000	$0.1606000	$0.1606000
2020-05-23	$0.1606000	$0.1573000	$0.1609000	$0.1573000
2020-05-24	$0.1573000	$0.1493000	$0.1493000	$0.1493000
2020-05-25	$0.1493000	$0.1524000	$0.1524000	$0.1524000
2020-05-26	$0.1524000	$0.1514000	$0.1514000	$0.1514000
2020-05-27	$0.1514000	$0.1547000	$0.1576000	$0.1547000
2020-05-28	$0.1547000	$0.1610000	$0.1610000	$0.1610000
2020-05-29	$0.1610000	$0.1584000	$0.1585000	$0.1584000
2020-05-30	$0.1584000	$0.1631000	$0.1632000	$0.1631000
2020-05-31	$0.1631000	$0.1570000	$0.1589000	$0.1570000
2020-06-01	$0.1570000	$0.1696000	$0.1738000	$0.1696000
2020-06-02	$0.1696000	$0.1628000	$0.1630000	$0.1535000
2020-06-03	$0.1628000	$0.1558000	$0.1654000	$0.1558000
2020-06-04	$0.1558000	$0.1579000	$0.1676000	$0.1579000
2020-06-05	$0.1579000	$0.1551000	$0.1605000	$0.1551000
2020-06-06	$0.1551000	$0.1656000	$0.1656000	$0.1559000
2020-06-07	$0.1656000	$0.1669000	$0.1669000	$0.1669000
2020-06-08	$0.1669000	$0.1675000	$0.1675000	$0.1675000
2020-06-09	$0.1675000	$0.1674000	$0.1674000	$0.1674000
2020-06-10	$0.1674000	$0.1673000	$0.1693000	$0.1673000
2020-06-11	$0.1673000	$0.1567000	$0.1587000	$0.1567000
2020-06-12	$0.1567000	$0.1600000	$0.1600000	$0.1600000
2020-06-13	$0.1600000	$0.1602000	$0.1602000	$0.1602000
2020-06-14	$0.1602000	$0.1578000	$0.1579000	$0.1578000
2020-06-15	$0.1578000	$0.1576000	$0.1595000	$0.1576000
2020-06-16	$0.1576000	$0.1592000	$0.1592000	$0.1592000
2020-06-17	$0.1592000	$0.1581000	$0.1581000	$0.1581000
2020-06-18	$0.1581000	$0.1568000	$0.1568000	$0.1568000
2020-06-19	$0.1568000	$0.1554000	$0.1554000	$0.1554000
2020-06-20	$0.1554000	$0.1545000	$0.1564000	$0.1545000
2020-06-21	$0.1545000	$0.1534000	$0.1534000	$0.1534000
2020-06-22	$0.1534000	$0.1600000	$0.1620000	$0.1600000
2020-06-23	$0.1600000	$0.1589000	$0.1589000	$0.1589000
2020-06-24	$0.1589000	$0.1516000	$0.1534000	$0.1516000
2020-06-25	$0.1516000	$0.1507000	$0.1545000	$0.1507000
2020-06-26	$0.1507000	$0.1494000	$0.1494000	$0.1494000
2020-06-27	$0.1494000	$0.1469000	$0.1469000	$0.1469000
2020-06-28	$0.1469000	$0.1451000	$0.1488000	$0.1451000
2020-06-29	$0.1451000	$0.1462000	$0.1462000	$0.1462000
2020-06-30	$0.1462000	$0.1426000	$0.1454000	$0.1426000
2020-07-01	$0.1426000	$0.1397000	$0.1543000	$0.1397000
2020-07-02	$0.1397000	$0.1375000	$0.1514000	$0.1375000
2020-07-03	$0.1375000	$0.1371000	$0.1371000	$0.1371000
2020-07-04	$0.1371000	$0.1291000	$0.1382000	$0.1291000
2020-07-05	$0.1291000	$0.1282000	$0.1372000	$0.1282000
2020-07-06	$0.1282000	$0.1320000	$0.1320000	$0.1320000
2020-07-07	$0.1320000	$0.1307000	$0.1307000	$0.1307000
2020-07-08	$0.1307000	$0.1238000	$0.1333000	$0.1238000
2020-07-09	$0.1238000	$0.1212000	$0.1302000	$0.1212000
2020-07-10	$0.1212000	$0.1219000	$0.1219000	$0.1219000
2020-07-11	$0.1219000	$0.1212000	$0.1212000	$0.1212000
2020-07-12	$0.1212000	$0.1220000	$0.1220000	$0.1220000
2020-07-13	$0.1220000	$0.1120000	$0.1212000	$0.1120000
2020-07-14	$0.1120000	$0.1122000	$0.1122000	$0.1122000
2020-07-15	$0.1122000	$0.1114000	$0.1114000	$0.1114000
2020-07-16	$0.1114000	$0.1107000	$0.1107000	$0.1107000
2020-07-17	$0.1107000	$0.1110000	$0.1110000	$0.1110000
2020-07-18	$0.1110000	$0.1021000	$0.1112000	$0.1021000
2020-07-19	$0.1021000	$0.1025000	$0.1025000	$0.1025000
2020-07-20	$0.1025000	$0.1019000	$0.1019000	$0.1019000
2020-07-21	$0.1019000	$0.0990900	$0.1045000	$0.0990900
2020-07-22	$0.0990900	$0.1003000	$0.1058000	$0.1003000
2020-07-23	$0.1003000	$0.1012000	$0.1012000	$0.1012000
2020-07-24	$0.1012000	$0.1005000	$0.1059000	$0.1005000
2020-07-25	$0.1005000	$0.1021000	$0.1021000	$0.1021000
2020-07-26	$0.1021000	$0.1006000	$0.1046000	$0.1006000
2020-07-27	$0.1006000	$0.1118000	$0.1118000	$0.1118000
2020-07-28	$0.1118000	$0.1106000	$0.1108000	$0.1106000
2020-07-29	$0.1106000	$0.1102000	$0.1126000	$0.1102000
2020-07-30	$0.1102000	$0.0994700	$0.1126000	$0.0994700
2020-07-31	$0.0994700	$0.0967	$0.1149000	$0.0967
2020-08-01	$0.0967	$0.1006000	$0.1180000	$0.1006000
2020-08-02	$0.1006000	$0.0943	$0.0995700	$0.0943
2020-08-03	$0.0943	$0.0912	$0.1011000	$0.0912
2020-08-04	$0.0912	$0.0909	$0.0959	$0.0909
2020-08-05	$0.0909	$0.0954	$0.0954	$0.0954
2020-08-06	$0.0954	$0.0931	$0.0956	$0.0909
2020-08-07	$0.0931	$0.0942	$0.0942	$0.0918
2020-08-08	$0.0942	$0.0956	$0.0956	$0.0956
2020-08-09	$0.0956	$0.0949	$0.0950	$0.0949
2020-08-10	$0.0949	$0.0966	$0.0966	$0.0966
2020-08-11	$0.0966	$0.0912	$0.0925	$0.0912
2020-08-12	$0.0912	$0.0927	$0.0927	$0.0927
2020-08-13	$0.0927	$0.0944	$0.0944	$0.0944
2020-08-14	$0.0944	$0.0943	$0.0943	$0.0943
2020-08-15	$0.0943	$0.0950	$0.0950	$0.0950
2020-08-16	$0.0950	$0.0955	$0.0955	$0.0955
2020-08-17	$0.0955	$0.0985	$0.0985	$0.0985
2020-08-18	$0.0985	$0.0958	$0.0958	$0.0958
2020-08-19	$0.0958	$0.0942	$0.0942	$0.0942
2020-08-20	$0.0942	$0.0950	$0.0950	$0.0950
2020-08-21	$0.0950	$0.0923	$0.0923	$0.0923
2020-08-22	$0.0923	$0.0935	$0.0935	$0.0935
2020-08-23	$0.0935	$0.0933	$0.0933	$0.0933
2020-08-24	$0.0933	$0.0942	$0.0942	$0.0942
2020-08-25	$0.0942	$0.0908	$0.0908	$0.0908
2020-08-26	$0.0908	$0.0873	$0.0919	$0.0873
2020-08-27	$0.0873	$0.0862	$0.0862	$0.0862
2020-08-28	$0.0862	$0.0878	$0.0878	$0.0878
2020-08-29	$0.0878	$0.0862	$0.0874	$0.0862
2020-08-30	$0.0862	$0.0880	$0.0880	$0.0880
2020-08-31	$0.0880	$0.0876	$0.0876	$0.0876
2020-09-01	$0.0876	$0.0896	$0.0896	$0.0896
2020-09-02	$0.0896	$0.0856	$0.0856	$0.0856
2020-09-03	$0.0856	$0.0745	$0.0764	$0.0745
2020-09-04	$0.0745	$0.0766	$0.0766	$0.0766
2020-09-05	$0.0766	$0.0723	$0.0744	$0.0723
2020-09-06	$0.0723	$0.0730	$0.0730	$0.0730
2020-09-07	$0.0730	$0.0738	$0.0738	$0.0738
2020-09-08	$0.0738	$0.0771	$0.0771	$0.0720
2020-09-09	$0.0771	$0.0747	$0.0778	$0.0747
2020-09-10	$0.0747	$0.0755	$0.0755	$0.0755
2020-09-11	$0.0755	$0.0759	$0.0759	$0.0759
2020-09-12	$0.0759	$0.0744	$0.0763	$0.0743
2020-09-13	$0.0744	$0.0735	$0.0736	$0.0735
2020-09-14	$0.0735	$0.0737	$0.0792	$0.0737
2020-09-15	$0.0737	$0.0744	$0.0745	$0.0744
2020-09-16	$0.0744	$0.0756	$0.0756	$0.0756
2020-09-17	$0.0756	$0.0755	$0.0755	$0.0755
2020-09-18	$0.0755	$0.0755	$0.0755	$0.0755
2020-09-19	$0.0755	$0.0765	$0.0765	$0.0765
2020-09-20	$0.0765	$0.0733	$0.0754	$0.0733
2020-09-21	$0.0733	$0.0699	$0.0699	$0.0699
2020-09-22	$0.0699	$0.0707	$0.0707	$0.0707
2020-09-23	$0.0707	$0.0667	$0.0687	$0.0667
2020-09-24	$0.0667	$0.0699	$0.0699	$0.0699
2020-09-25	$0.0699	$0.0696	$0.0696	$0.0696
2020-09-26	$0.0696	$0.0699	$0.0699	$0.0699
2020-09-27	$0.0699	$0.0702	$0.0702	$0.0702
2020-09-28	$0.0702	$0.0697	$0.0697	$0.0697
2020-09-29	$0.0697	$0.0684	$0.0706	$0.0684
2020-09-30	$0.0684	$0.0691	$0.0702	$0.0680
2020-10-01	$0.0691	$0.0681	$0.0681	$0.0681
2020-10-02	$0.0681	$0.0689	$0.0689	$0.0678
2020-10-03	$0.0689	$0.0676	$0.0687	$0.0676
2020-10-04	$0.0676	$0.0674	$0.0684	$0.0674
2020-10-05	$0.0674	$0.0681	$0.0681	$0.0681
2020-10-06	$0.0681	$0.0669	$0.0669	$0.0669
2020-10-07	$0.0669	$0.0673	$0.0673	$0.0673
2020-10-08	$0.0673	$0.0679	$0.0690	$0.0679
2020-10-09	$0.0679	$0.0687	$0.0720	$0.0687
2020-10-10	$0.0687	$0.0691	$0.0734	$0.0691
2020-10-11	$0.0691	$0.0695	$0.0731	$0.0695
2020-10-12	$0.0695	$0.0705	$0.0732	$0.0705
2020-10-13	$0.0705	$0.0698	$0.0698	$0.0698
2020-10-14	$0.0698	$0.0698	$0.0698	$0.0698
2020-10-15	$0.0698	$0.0680	$0.0703	$0.0680
2020-10-16	$0.0680	$0.0669	$0.0669	$0.0669
2020-10-17	$0.0669	$0.0649	$0.0672	$0.0649
2020-10-18	$0.0649	$0.0657	$0.0657	$0.0657
2020-10-19	$0.0657	$0.0671	$0.0671	$0.0671
2020-10-20	$0.0671	$0.0681	$0.0681	$0.0681
2020-10-21	$0.0681	$0.0732	$0.0732	$0.0732
2020-10-22	$0.0732	$0.0716	$0.0742	$0.0716
2020-10-23	$0.0716	$0.0713	$0.0713	$0.0713
2020-10-24	$0.0713	$0.0852	$0.0852	$0.0723
2020-10-25	$0.0852	$0.0719	$0.0846	$0.0719
2020-10-26	$0.0719	$0.0787	$0.0826	$0.0720
2020-10-27	$0.0787	$0.0822	$0.0862	$0.0822
2020-10-28	$0.0822	$0.0800	$0.0800	$0.0800
2020-10-29	$0.0800	$0.0810	$0.0810	$0.0810
2020-10-30	$0.0810	$0.0720	$0.0818	$0.0720
2020-10-31	$0.0720	$0.0733	$0.0734	$0.0733
2020-11-01	$0.0733	$0.0731	$0.0732	$0.0731
2020-11-02	$0.0731	$0.0721	$0.0721	$0.0721
2020-11-03	$0.0721	$0.0745	$0.0745	$0.0745
2020-11-04	$0.0745	$0.0752	$0.0752	$0.0752
2020-11-05	$0.0752	$0.0797	$0.0828	$0.0797
2020-11-06	$0.0797	$0.0798	$0.0942	$0.0797
2020-11-07	$0.0798	$0.0758	$0.0760	$0.0758
2020-11-08	$0.0758	$0.0791	$0.0791	$0.0791
2020-11-09	$0.0791	$0.0722	$0.0784	$0.0722
2020-11-10	$0.0722	$0.0721	$0.0721	$0.0721
2020-11-11	$0.0721	$0.0756	$0.0756	$0.0740
2020-11-12	$0.0756	$0.0784	$0.0786	$0.0784
2020-11-13	$0.0784	$0.0786	$0.0786	$0.0786
2020-11-14	$0.0786	$0.0773	$0.0773	$0.0773
2020-11-15	$0.0773	$0.0768	$0.0768	$0.0768
2020-11-16	$0.0768	$0.0804	$0.0804	$0.0804
2020-11-17	$0.0804	$0.0833	$0.0851	$0.0833
2020-11-18	$0.0833	$0.0838	$0.0838	$0.0838
2020-11-19	$0.0838	$0.0840	$0.0840	$0.0840
2020-11-20	$0.0840	$0.0861	$0.0883	$0.0861
2020-11-21	$0.0861	$0.0862	$0.0862	$0.0862
2020-11-22	$0.0862	$0.0850	$0.0872	$0.0850
2020-11-23	$0.0850	$0.0849	$0.0870	$0.0848
2020-11-24	$0.0849	$0.0887	$0.0906	$0.0883
2020-11-25	$0.0887	$0.0863	$0.0886	$0.0863
2020-11-26	$0.0863	$0.0792	$0.0812	$0.0792
2020-11-27	$0.0792	$0.0791	$0.0791	$0.0791
2020-11-28	$0.0791	$0.0818	$0.0839	$0.0818
2020-11-29	$0.0818	$0.0839	$0.0861	$0.0839
2020-11-30	$0.0839	$0.0888	$0.0908	$0.0888
2020-12-01	$0.0888	$0.0848	$0.0848	$0.0848
2020-12-02	$0.0848	$0.0867	$0.0869	$0.0867
2020-12-03	$0.0867	$0.0858	$0.0877	$0.0858
2020-12-04	$0.0858	$0.0823	$0.0823	$0.0823
2020-12-05	$0.0823	$0.0845	$0.0845	$0.0845
2020-12-06	$0.0845	$0.0855	$0.0855	$0.0855
2020-12-07	$0.0855	$0.0846	$0.0846	$0.0846
2020-12-08	$0.0846	$0.0808	$0.0808	$0.0808
2020-12-09	$0.0808	$0.0818	$0.0868	$0.0818
2020-12-10	$0.0818	$0.0805	$0.0854	$0.0805
2020-12-11	$0.0805	$0.0795	$0.0828	$0.0795
2020-12-12	$0.0795	$0.0830	$0.0830	$0.0830
2020-12-13	$0.0830	$0.0845	$0.0845	$0.0845
2020-12-14	$0.0845	$0.0831	$0.0885	$0.0831
2020-12-15	$0.0831	$0.0838	$0.0852	$0.0838
2020-12-16	$0.0838	$0.0920	$0.0935	$0.0920
2020-12-17	$0.0920	$0.0961	$0.0984	$0.0961
2020-12-18	$0.0961	$0.0974	$0.0974	$0.0974
2020-12-19	$0.0974	$0.1004000	$0.1004000	$0.1004000
2020-12-20	$0.1004000	$0.0988	$0.1030000	$0.0988
2020-12-21	$0.0988	$0.0934	$0.0957	$0.0934
2020-12-22	$0.0934	$0.0979	$0.0979	$0.0979
2020-12-23	$0.0979	$0.0955	$0.0978	$0.0955
2020-12-24	$0.0955	$0.0975	$0.1041000	$0.0975
2020-12-25	$0.0975	$0.0966	$0.1015000	$0.0966
2020-12-26	$0.0966	$0.1034000	$0.1095000	$0.1034000
2020-12-27	$0.1034000	$0.1050000	$0.1087000	$0.1026000
2020-12-28	$0.1050000	$0.1057000	$0.1082000	$0.1057000
2020-12-29	$0.1057000	$0.1070000	$0.1070000	$0.1070000
2020-12-30	$0.1070000	$0.1130000	$0.1132000	$0.1130000
2020-12-31	$0.1130000	$0.1133000	$0.1133000	$0.1133000
2021-01-01	$0.1133000	$0.1149000	$0.1149000	$0.1149000
2021-01-02	$0.1149000	$0.1259000	$0.1262000	$0.1259000
2021-01-03	$0.1259000	$0.1293000	$0.1366000	$0.1293000
2021-01-04	$0.1293000	$0.1224000	$0.1323000	$0.1224000
2021-01-05	$0.1224000	$0.1297000	$0.1358000	$0.1297000
2021-01-06	$0.1297000	$0.1404000	$0.1404000	$0.1404000
2021-01-07	$0.1404000	$0.1504000	$0.1504000	$0.1504000
2021-01-08	$0.1504000	$0.1548000	$0.1548000	$0.1548000
2021-01-09	$0.1548000	$0.1533000	$0.1533000	$0.1533000
2021-01-10	$0.1533000	$0.1417000	$0.1455000	$0.1417000
2021-01-11	$0.1417000	$0.1317000	$0.1317000	$0.1317000
2021-01-12	$0.1317000	$0.1264000	$0.1264000	$0.1264000
2021-01-13	$0.1264000	$0.1387000	$0.1387000	$0.1387000
2021-01-14	$0.1387000	$0.1453000	$0.1453000	$0.1453000
2021-01-15	$0.1453000	$0.1365000	$0.1365000	$0.1365000
2021-01-16	$0.1365000	$0.1337000	$0.1337000	$0.1337000
2021-01-17	$0.1337000	$0.1330000	$0.1330000	$0.1330000
2021-01-18	$0.1330000	$0.1359000	$0.1359000	$0.1359000
2021-01-19	$0.1359000	$0.1333000	$0.1333000	$0.1333000
2021-01-20	$0.1333000	$0.1282000	$0.1317000	$0.1282000
2021-01-21	$0.1282000	$0.1113000	$0.1113000	$0.1113000
2021-01-22	$0.1113000	$0.1192000	$0.1192000	$0.1192000
2021-01-23	$0.1192000	$0.1159000	$0.1159000	$0.1159000
2021-01-24	$0.1159000	$0.1217000	$0.1285000	$0.1165000
2021-01-25	$0.1217000	$0.1217000	$0.1217000	$0.1217000
2021-01-26	$0.1217000	$0.1226000	$0.1229000	$0.1226000
2021-01-27	$0.1226000	$0.1147000	$0.1147000	$0.1147000
2021-01-28	$0.1147000	$0.1261000	$0.1261000	$0.1261000
2021-01-29	$0.1261000	$0.1291000	$0.1291000	$0.1291000
2021-01-30	$0.1291000	$0.1294000	$0.1294000	$0.1294000
2021-01-31	$0.1294000	$0.1249000	$0.1249000	$0.1249000
2021-02-01	$0.1249000	$0.1264000	$0.1264000	$0.1264000
2021-02-02	$0.1264000	$0.1339000	$0.1339000	$0.1339000
2021-02-03	$0.1339000	$0.1420000	$0.1420000	$0.1420000
2021-02-04	$0.1420000	$0.1394000	$0.1394000	$0.1394000
2021-02-05	$0.1394000	$0.1444000	$0.1444000	$0.1444000
2021-02-06	$0.1444000	$0.1480000	$0.1480000	$0.1480000
2021-02-07	$0.1480000	$0.1465000	$0.1465000	$0.1465000
2021-02-08	$0.1465000	$0.1751000	$0.1751000	$0.1751000
2021-02-09	$0.1751000	$0.1753000	$0.1753000	$0.1753000
2021-02-10	$0.1753000	$0.1691000	$0.1691000	$0.1691000
2021-02-11	$0.1691000	$0.1810000	$0.1810000	$0.1810000
2021-02-12	$0.1810000	$0.1788000	$0.1788000	$0.1788000
2021-02-13	$0.1788000	$0.1780000	$0.1780000	$0.1780000
2021-02-14	$0.1780000	$0.1834000	$0.1834000	$0.1834000
2021-02-15	$0.1834000	$0.1807000	$0.1807000	$0.1807000
2021-02-16	$0.1807000	$0.1854000	$0.1854000	$0.1854000
2021-02-17	$0.1854000	$0.1966000	$0.1966000	$0.1966000
2021-02-18	$0.1966000	$0.1945000	$0.1945000	$0.1945000
2021-02-19	$0.1945000	$0.2109000	$0.2109000	$0.2109000
2021-02-20	$0.2109000	$0.2107000	$0.2107000	$0.2107000
2021-02-21	$0.2107000	$0.2167000	$0.2167000	$0.2167000
2021-02-22	$0.2167000	$0.2040000	$0.2040000	$0.2040000
2021-02-23	$0.2040000	$0.1843000	$0.1843000	$0.1843000
2021-02-24	$0.1843000	$0.1875000	$0.1875000	$0.1875000
2021-02-25	$0.1875000	$0.1775000	$0.1775000	$0.1775000
2021-02-26	$0.1775000	$0.1746000	$0.1746000	$0.1746000
2021-02-27	$0.1746000	$0.1741000	$0.1741000	$0.1741000
2021-02-28	$0.1741000	$0.1706000	$0.1706000	$0.1706000
2021-03-01	$0.1706000	$0.1871000	$0.1871000	$0.1871000
2021-03-02	$0.1871000	$0.1828000	$0.1828000	$0.1828000
2021-03-03	$0.1828000	$0.1900000	$0.1900000	$0.1900000
2021-03-04	$0.1900000	$0.1823000	$0.1823000	$0.1823000
2021-03-05	$0.1823000	$0.1839000	$0.1839000	$0.1839000
2021-03-06	$0.1839000	$0.1843000	$0.1843000	$0.1843000
2021-03-07	$0.1843000	$0.1921000	$0.1921000	$0.1921000
2021-03-08	$0.1921000	$0.1976000	$0.1976000	$0.1976000
2021-03-09	$0.1976000	$0.2071000	$0.2071000	$0.2071000
2021-03-10	$0.2071000	$0.2107000	$0.2107000	$0.2107000
2021-03-11	$0.2107000	$0.2179000	$0.2179000	$0.2179000
2021-03-12	$0.2179000	$0.2159000	$0.2159000	$0.2159000
2021-03-13	$0.2159000	$0.2306000	$0.2306000	$0.2306000
2021-03-14	$0.2306000	$0.2224000	$0.2224000	$0.2224000
2021-03-15	$0.2224000	$0.2099000	$0.2099000	$0.2099000
2021-03-16	$0.2099000	$0.2146000	$0.2146000	$0.2146000
2021-03-17	$0.2146000	$0.2221000	$0.2221000	$0.2221000
2021-03-18	$0.2221000	$0.2173000	$0.2173000	$0.2173000
2021-03-19	$0.2173000	$0.2189000	$0.2189000	$0.2189000
2021-03-20	$0.2189000	$0.2190000	$0.2190000	$0.2190000
2021-03-21	$0.2190000	$0.2163000	$0.2163000	$0.2163000
2021-03-22	$0.2163000	$0.2039000	$0.2039000	$0.2039000
2021-03-23	$0.2039000	$0.2049000	$0.2049000	$0.2049000
2021-03-24	$0.2049000	$0.1972000	$0.1972000	$0.1972000
2021-03-25	$0.1972000	$0.1935000	$0.1935000	$0.1935000
2021-03-26	$0.1935000	$0.2076000	$0.2076000	$0.2076000
2021-03-27	$0.2076000	$0.2106000	$0.2106000	$0.2106000
2021-03-28	$0.2106000	$0.2103000	$0.2103000	$0.2103000
2021-03-29	$0.2103000	$0.2173000	$0.2173000	$0.2173000
2021-03-30	$0.2173000	$0.2216000	$0.2216000	$0.2216000
2021-03-31	$0.2216000	$0.2217000	$0.2217000	$0.2217000
2021-04-01	$0.2217000	$0.2214000	$0.2214000	$0.2214000
2021-04-02	$0.2214000	$0.2224000	$0.2224000	$0.2224000
2021-04-03	$0.2224000	$0.2152000	$0.2152000	$0.2152000
2021-04-04	$0.2152000	$0.2195000	$0.2195000	$0.2195000
2021-04-05	$0.2195000	$0.2229000	$0.2229000	$0.2229000
2021-04-06	$0.2229000	$0.2187000	$0.2187000	$0.2187000
2021-04-07	$0.2187000	$0.2109000	$0.2109000	$0.2109000
2021-04-08	$0.2109000	$0.2190000	$0.2190000	$0.2190000
2021-04-09	$0.2190000	$0.2191000	$0.2191000	$0.2191000
2021-04-10	$0.2191000	$0.2254000	$0.2254000	$0.2254000
2021-04-11	$0.2254000	$0.2261000	$0.2261000	$0.2261000
2021-04-12	$0.2261000	$0.2256000	$0.2256000	$0.2256000
2021-04-13	$0.2256000	$0.2396000	$0.2396000	$0.2396000
2021-04-14	$0.2396000	$0.2374000	$0.2374000	$0.2374000
2021-04-15	$0.2374000	$0.2384000	$0.2384000	$0.2384000
2021-04-16	$0.2384000	$0.2315000	$0.2315000	$0.2315000
2021-04-17	$0.2315000	$0.2264000	$0.2264000	$0.2264000
2021-04-18	$0.2264000	$0.2121000	$0.2121000	$0.2121000
2021-04-19	$0.2121000	$0.2099000	$0.2099000	$0.2099000
2021-04-20	$0.2099000	$0.2130000	$0.2130000	$0.2130000
2021-04-21	$0.2130000	$0.2028000	$0.2028000	$0.2028000
2021-04-22	$0.2028000	$0.1950000	$0.1950000	$0.1950000
2021-04-23	$0.1950000	$0.1929000	$0.1929000	$0.1929000
2021-04-24	$0.1929000	$0.1889000	$0.1889000	$0.1889000
2021-04-25	$0.1889000	$0.1852000	$0.1852000	$0.1852000
2021-04-26	$0.1852000	$0.2038000	$0.2038000	$0.2038000
2021-04-27	$0.2038000	$0.2076000	$0.2076000	$0.2076000
2021-04-28	$0.2076000	$0.2069000	$0.2069000	$0.2069000
2021-04-29	$0.2069000	$0.2020000	$0.2020000	$0.2020000
2021-04-30	$0.2020000	$0.2177000	$0.2177000	$0.2177000
2021-05-01	$0.2177000	$0.2181000	$0.2181000	$0.2181000
2021-05-02	$0.2181000	$0.2135000	$0.2135000	$0.2135000
2021-05-03	$0.2135000	$0.2156000	$0.2156000	$0.2156000
2021-05-04	$0.2156000	$0.2007000	$0.2007000	$0.2007000
2021-05-05	$0.2007000	$0.2168000	$0.2168000	$0.2168000
2021-05-06	$0.2168000	$0.2128000	$0.2128000	$0.2128000
2021-05-07	$0.2128000	$0.2163000	$0.2163000	$0.2163000
2021-05-08	$0.2163000	$0.2222000	$0.2222000	$0.2222000
2021-05-09	$0.2222000	$0.2198000	$0.2198000	$0.2198000
2021-05-10	$0.2198000	$0.2106000	$0.2106000	$0.2106000
2021-05-11	$0.2106000	$0.2139000	$0.2139000	$0.2139000
2021-05-12	$0.2139000	$0.1866000	$0.1866000	$0.1866000
2021-05-13	$0.1866000	$0.1874000	$0.1874000	$0.1874000
2021-05-14	$0.1874000	$0.1881000	$0.1881000	$0.1881000
2021-05-15	$0.1881000	$0.1763000	$0.1763000	$0.1763000
2021-05-16	$0.1763000	$0.1753000	$0.1753000	$0.1753000
2021-05-17	$0.1753000	$0.1642000	$0.1642000	$0.1642000
2021-05-18	$0.1642000	$0.1617000	$0.1617000	$0.1617000
2021-05-19	$0.1617000	$0.1386000	$0.1386000	$0.1386000
2021-05-20	$0.1386000	$0.1531000	$0.1531000	$0.1531000
2021-05-21	$0.1531000	$0.1408000	$0.1408000	$0.1408000
2021-05-22	$0.1408000	$0.1413000	$0.1413000	$0.1413000
2021-05-23	$0.1413000	$0.1309000	$0.1309000	$0.1309000
2021-05-24	$0.1309000	$0.1464000	$0.1464000	$0.1464000
2021-05-25	$0.1464000	$0.1447000	$0.1447000	$0.1447000
2021-05-26	$0.1447000	$0.1481000	$0.1481000	$0.1481000
2021-05-27	$0.1481000	$0.1453000	$0.1453000	$0.1453000
2021-05-28	$0.1453000	$0.1345000	$0.1345000	$0.1345000
2021-05-29	$0.1345000	$0.1305000	$0.1305000	$0.1305000
2021-05-30	$0.1305000	$0.1344000	$0.1344000	$0.1344000
2021-05-31	$0.1344000	$0.1406000	$0.1406000	$0.1406000
2021-06-01	$0.1406000	$0.1383000	$0.1383000	$0.1383000
2021-06-02	$0.1383000	$0.1417000	$0.1417000	$0.1417000
2021-06-03	$0.1417000	$0.1479000	$0.1479000	$0.1479000
2021-06-04	$0.1479000	$0.1390000	$0.1390000	$0.1390000
2021-06-05	$0.1390000	$0.1340000	$0.1340000	$0.1340000
2021-06-06	$0.1340000	$0.1350000	$0.1350000	$0.1350000
2021-06-07	$0.1350000	$0.1266000	$0.1266000	$0.1266000
2021-06-08	$0.1266000	$0.1260000	$0.1260000	$0.1260000
2021-06-09	$0.1260000	$0.1410000	$0.1410000	$0.1410000
2021-06-10	$0.1410000	$0.1383000	$0.1383000	$0.1383000
2021-06-11	$0.1383000	$0.1408000	$0.1408000	$0.1408000
2021-06-12	$0.1408000	$0.1340000	$0.1340000	$0.1340000
2021-06-13	$0.1340000	$0.1471000	$0.1471000	$0.1471000
2021-06-14	$0.1471000	$0.1528000	$0.1528000	$0.1528000
2021-06-15	$0.1528000	$0.1514000	$0.1514000	$0.1514000
2021-06-16	$0.1514000	$0.1446000	$0.1446000	$0.1446000
2021-06-17	$0.1446000	$0.1436000	$0.1436000	$0.1436000
2021-06-18	$0.1436000	$0.1351000	$0.1351000	$0.1351000
2021-06-19	$0.1351000	$0.1351000	$0.1374000	$0.1314000

ბაზარი

წყვილი	გაცვლა
BBR/BTC	bittrex
BBR/BTC	btcalpha
BBR/BTC	bter
BBR/BTC	cryptopia
BBR/DOGE	cryptopia
BBR/DOTC	cryptopia
BBR/FTC	cryptopia
BBR/LTC	cryptopia
BBR/POP	cryptopia
BBR/UNO	cryptopia
BBR/XMR	cryptopia
BBR/BTC	poloniex
BBR/XMR	poloniex
BBR/BTC	stocksexchange

აღწერა

Boolberry is a wild Keccak algorithm PoW crypto coin. The block interval, or target, is set to 120 seconds. The total number of coins is limited to approximately 18.5 million and the block reward reduces in a variable manner with shortening time spans between reductions.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Boolberry -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Boolberry -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

EnergiToken

Shong Inu

TAGZ5

GIBX Swap

Alan Musk

Canadian Inuit...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Boolberry
BBR Coin Values BBR

Boolberry valuesUSD ფასი
$ 0.0006

Boolberry BTC ფასი
0.00000002

Boolberry 24 სთ
$ 0

Boolberry მარკეტ კაპიტალი
$ 7,972

Boolberry BBR Coin Values BBR

Boolberry valuesUSD ფასი $ 0.0006

Boolberry BTC ფასი 0.00000002

Boolberry 24 სთ $ 0

Boolberry მარკეტ კაპიტალი $ 7,972

გააზიარე Boolberry -ის ფასი

Boolberry ფასი დიაგრამა

Boolberry ფასი მაღალი / დაბალი ფასების დიაგრამა

Boolberry Crypto Technology

Boolberry Crypto Market

Boolberry Crypto ICO Description

Boolberry კრიპტო ტექნოლოგია

Boolberry Crypto Features

Boolberry
BBR Coin Values BBR

Boolberry valuesUSD ფასი
$ 0.0006

Boolberry BTC ფასი
0.00000002

Boolberry 24 სთ
$ 0

Boolberry მარკეტ კაპიტალი
$ 7,972