BTRST Coin Values BTRST
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25367
ბაზარი: 116158
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25367
აქტიური კრიპტოვალუტები
58.8%
Bitcoin Share
Braintrust კრიპტო ქოინი Rank 725
241,347,782 BTRST
კრიპტო საფულე
Braintrust
Braintrust valuesUSD ფასი $ 0.0723
$ 0.0723
Braintrust BTC ფასი 0.00000101
0.00000101
Braintrust 24 სთ $ 45,454
$ 45,454
Braintrust მარკეტ კაპიტალი $ 17,444,855
$ 17,444,855
24 სთ
1 BTC 1 სთ
-0.29 %
24 სთ
-0.26 %
7 დღე
-2.62 %
დღეს Braintrust ფასი აშშ დოლარიში
0.0723
USD, და თუ გადაკეთდა Bitcoin არის
0.00000101
BTC. სულ 241,347,782 BTRST ტრიალებს ბაზარზე. Braintrust ფასი ამჟამად განიცდის ცვლილებას -0.26 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Braintrust . მიიღეთ Braintrust's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Braintrust
სიმბოლო
BTRST
ალგორითმი
N/A
BTC ფასი
0.00000101 BTC
BTC ბაზარი
244 BTC
BTC 24 სთ მოცულობა
1 BTC
მთლიანი მონეტები Mined
241,347,782 BTRST
1 სთ
-0.29 %
24 სთ
-0.26 %
7 დღე
-2.62 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Braintrust -ის ფასი
BTRST დიაგრამა
Braintrust ფასი დიაგრამა
BTRST მაღალი / დაბალი ფასების დიაგრამა
Braintrust ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Braintrust Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-09-20 | $14.62 | $12.83 | $13.94 | $12.66 |
| 2021-09-21 | $12.83 | $10.63 | $12.77 | $10.41 |
| 2021-09-22 | $10.63 | $11.71 | $12.89 | $11.09 |
| 2021-09-23 | $11.71 | $11.11 | $12.40 | $10.86 |
| 2021-09-24 | $11.11 | $10.21 | $10.69 | $10.10 |
| 2021-09-25 | $10.21 | $10.52 | $10.64 | $10.08 |
| 2021-09-26 | $10.52 | $9.97 | $11.15 | $9.91 |
| 2021-09-27 | $9.97 | $9.91 | $10.29 | $9.51 |
| 2021-09-28 | $9.91 | $9.55 | $9.71 | $9.31 |
| 2021-09-29 | $9.55 | $9.70 | $10.29 | $9.51 |
| 2021-09-30 | $9.70 | $9.63 | $9.72 | $9.53 |
| 2021-10-01 | $9.63 | $10.07 | $10.39 | $9.63 |
| 2021-10-02 | $10.07 | $10.09 | $10.26 | $10.03 |
| 2021-10-03 | $10.09 | $9.81 | $10.11 | $9.70 |
| 2021-10-04 | $9.81 | $9.33 | $9.87 | $9.07 |
| 2021-10-05 | $9.33 | $9.90 | $10.27 | $9.30 |
| 2021-10-06 | $9.90 | $9.29 | $10.12 | $9.23 |
| 2021-10-07 | $9.29 | $8.93 | $9.49 | $8.83 |
| 2021-10-08 | $8.93 | $8.57 | $9.41 | $8.51 |
| 2021-10-09 | $8.57 | $8.81 | $8.96 | $8.51 |
| 2021-10-10 | $8.81 | $9.04 | $9.46 | $8.81 |
| 2021-10-11 | $9.04 | $10.34 | $12.39 | $8.94 |
| 2021-10-12 | $10.34 | $9.53 | $11.25 | $9.37 |
| 2021-10-13 | $9.53 | $9.24 | $9.76 | $9.01 |
| 2021-10-14 | $9.24 | $10.22 | $10.50 | $9.14 |
| 2021-10-15 | $10.22 | $9.43 | $10.23 | $9.31 |
| 2021-10-16 | $9.43 | $9.25 | $9.49 | $9.15 |
| 2021-10-17 | $9.25 | $9.17 | $9.32 | $9.09 |
| 2021-10-18 | $9.17 | $9.19 | $9.75 | $9.12 |
| 2021-10-19 | $9.19 | $9.27 | $9.69 | $9.15 |
| 2021-10-20 | $9.27 | $8.01 | $9.63 | $6.96 |
| 2021-10-21 | $8.01 | $7.47 | $8.30 | $7.37 |
| 2021-10-22 | $7.47 | $7.12 | $7.49 | $7.00 |
| 2021-10-23 | $7.12 | $6.88 | $7.23 | $6.72 |
| 2021-10-24 | $6.88 | $6.40 | $7.05 | $6.18 |
| 2021-10-25 | $6.40 | $6.74 | $6.88 | $6.38 |
| 2021-10-26 | $6.74 | $6.26 | $6.77 | $6.26 |
| 2021-10-27 | $6.26 | $5.74 | $6.79 | $5.55 |
| 2021-10-28 | $5.74 | $5.91 | $6.11 | $5.44 |
| 2021-10-29 | $5.91 | $6.23 | $6.30 | $5.81 |
| 2021-10-30 | $6.23 | $5.69 | $6.25 | $5.68 |
| 2021-10-31 | $5.69 | $5.72 | $6.07 | $5.61 |
| 2021-11-01 | $5.72 | $5.86 | $6.89 | $5.63 |
| 2021-11-02 | $5.86 | $6.45 | $6.51 | $5.85 |
| 2021-11-03 | $6.45 | $6.22 | $6.68 | $6.06 |
| 2021-11-04 | $6.22 | $6.87 | $7.81 | $6.22 |
| 2021-11-05 | $6.87 | $6.22 | $6.92 | $6.22 |
| 2021-11-06 | $6.22 | $6.34 | $6.39 | $5.92 |
| 2021-11-07 | $6.34 | $6.17 | $6.44 | $6.11 |
| 2021-11-08 | $6.17 | $6.25 | $6.50 | $6.05 |
| 2021-11-09 | $6.25 | $6.11 | $6.36 | $6.09 |
| 2021-11-10 | $6.11 | $5.86 | $6.16 | $5.81 |
| 2021-11-11 | $5.86 | $6.12 | $6.15 | $5.76 |
| 2021-11-12 | $6.12 | $5.82 | $6.14 | $5.79 |
| 2021-11-13 | $5.82 | $5.91 | $6.02 | $5.81 |
| 2021-11-14 | $5.91 | $5.90 | $6.21 | $5.87 |
| 2021-11-15 | $5.90 | $5.57 | $5.97 | $5.56 |
| 2021-11-16 | $5.57 | $5.36 | $5.76 | $5.26 |
| 2021-11-17 | $5.36 | $5.09 | $5.43 | $5.07 |
| 2021-11-18 | $5.09 | $4.83 | $6.61 | $4.80 |
| 2021-11-19 | $4.83 | $5.03 | $5.40 | $4.67 |
| 2021-11-20 | $5.03 | $4.62 | $5.06 | $4.22 |
| 2021-11-21 | $4.62 | $5.29 | $5.40 | $4.37 |
| 2021-11-22 | $5.29 | $5.00 | $5.55 | $4.90 |
| 2021-11-23 | $5.00 | $4.93 | $5.13 | $4.83 |
| 2021-11-24 | $4.93 | $4.72 | $5.26 | $4.65 |
| 2021-11-25 | $4.72 | $5.17 | $5.19 | $4.72 |
| 2021-11-26 | $5.17 | $4.87 | $5.18 | $4.63 |
| 2021-11-27 | $4.87 | $4.92 | $4.97 | $4.77 |
| 2021-11-28 | $4.92 | $5.34 | $7.38 | $4.89 |
| 2021-11-29 | $5.34 | $5.46 | $6.02 | $5.18 |
| 2021-11-30 | $5.46 | $5.46 | $5.92 | $5.20 |
| 2021-12-01 | $5.46 | $5.10 | $5.50 | $5.00 |
| 2021-12-02 | $5.10 | $5.05 | $5.43 | $5.01 |
| 2021-12-03 | $5.05 | $4.81 | $5.07 | $4.76 |
| 2021-12-04 | $4.81 | $5.00 | $5.40 | $4.40 |
| 2021-12-05 | $5.00 | $4.66 | $5.04 | $4.65 |
| 2021-12-06 | $4.66 | $4.68 | $4.83 | $4.57 |
| 2021-12-07 | $4.68 | $4.67 | $4.80 | $4.52 |
| 2021-12-08 | $4.67 | $4.91 | $4.91 | $4.46 |
| 2021-12-09 | $4.91 | $5.31 | $5.82 | $4.86 |
| 2021-12-10 | $5.31 | $4.73 | $5.36 | $4.63 |
| 2021-12-11 | $4.73 | $4.66 | $4.88 | $4.63 |
| 2021-12-12 | $4.66 | $4.54 | $4.72 | $4.40 |
| 2021-12-13 | $4.54 | $4.24 | $4.60 | $4.11 |
| 2021-12-14 | $4.24 | $4.14 | $4.32 | $4.12 |
| 2021-12-15 | $4.14 | $4.29 | $4.45 | $4.08 |
| 2021-12-16 | $4.29 | $4.24 | $4.34 | $4.20 |
| 2021-12-17 | $4.24 | $4.08 | $4.25 | $4.03 |
| 2021-12-18 | $4.08 | $4.17 | $4.22 | $4.02 |
| 2021-12-19 | $4.17 | $4.03 | $4.59 | $3.94 |
| 2021-12-20 | $4.03 | $3.50 | $4.05 | $3.32 |
| 2021-12-21 | $3.50 | $3.59 | $3.71 | $3.46 |
| 2021-12-22 | $3.59 | $3.55 | $3.71 | $3.39 |
| 2021-12-23 | $3.55 | $3.66 | $3.69 | $3.40 |
| 2021-12-24 | $3.66 | $3.50 | $4.00 | $3.50 |
| 2021-12-25 | $3.50 | $3.63 | $3.87 | $3.47 |
| 2021-12-26 | $3.63 | $3.63 | $3.68 | $3.55 |
| 2021-12-27 | $3.63 | $3.81 | $3.98 | $3.62 |
| 2021-12-28 | $3.81 | $3.54 | $3.82 | $3.52 |
| 2021-12-29 | $3.54 | $3.56 | $3.66 | $3.53 |
| 2021-12-30 | $3.56 | $3.58 | $3.61 | $3.50 |
| 2021-12-31 | $3.58 | $3.41 | $3.71 | $3.41 |
| 2022-01-01 | $3.41 | $3.64 | $3.70 | $3.36 |
| 2022-01-02 | $3.64 | $3.45 | $3.67 | $3.36 |
| 2022-01-03 | $3.45 | $3.40 | $3.52 | $3.38 |
| 2022-01-04 | $3.40 | $3.45 | $3.52 | $3.30 |
| 2022-01-05 | $3.45 | $3.25 | $3.61 | $3.23 |
| 2022-01-06 | $3.25 | $3.24 | $3.35 | $3.20 |
| 2022-01-07 | $3.24 | $3.14 | $3.24 | $3.08 |
| 2022-01-08 | $3.14 | $3.16 | $3.36 | $3.04 |
| 2022-01-09 | $3.16 | $3.19 | $3.28 | $3.11 |
| 2022-01-10 | $3.19 | $2.86 | $3.22 | $2.61 |
| 2022-01-11 | $2.86 | $2.85 | $2.96 | $2.83 |
| 2022-01-12 | $2.85 | $2.91 | $2.92 | $2.73 |
| 2022-01-13 | $2.91 | $2.84 | $3.11 | $2.84 |
| 2022-01-14 | $2.84 | $2.77 | $2.91 | $2.73 |
| 2022-01-15 | $2.77 | $2.87 | $2.94 | $2.75 |
| 2022-01-16 | $2.87 | $2.86 | $2.95 | $2.77 |
| 2022-01-17 | $2.86 | $2.76 | $2.88 | $2.74 |
| 2022-01-18 | $2.76 | $2.71 | $2.80 | $2.50 |
| 2022-01-19 | $2.71 | $2.53 | $2.71 | $2.52 |
| 2022-01-20 | $2.53 | $2.34 | $2.55 | $2.33 |
| 2022-01-21 | $2.34 | $2.63 | $3.65 | $2.19 |
| 2022-01-22 | $2.63 | $2.32 | $3.21 | $2.03 |
| 2022-01-23 | $2.32 | $2.74 | $3.00 | $2.28 |
| 2022-01-24 | $2.74 | $3.07 | $3.21 | $2.41 |
| 2022-01-25 | $3.07 | $3.71 | $3.82 | $2.98 |
| 2022-01-26 | $3.71 | $3.56 | $3.77 | $3.41 |
| 2022-01-27 | $3.56 | $3.38 | $3.95 | $3.30 |
| 2022-01-28 | $3.38 | $3.73 | $3.96 | $3.36 |
| 2022-01-29 | $3.73 | $3.47 | $3.76 | $3.43 |
| 2022-01-30 | $3.47 | $3.18 | $3.48 | $3.15 |
| 2022-01-31 | $3.18 | $4.15 | $4.40 | $3.10 |
| 2022-02-01 | $4.15 | $5.00 | $5.09 | $3.96 |
| 2022-02-02 | $5.00 | $4.14 | $5.15 | $4.02 |
| 2022-02-03 | $4.14 | $3.91 | $4.19 | $3.78 |
| 2022-02-04 | $3.91 | $3.96 | $4.09 | $3.72 |
| 2022-02-05 | $3.96 | $3.77 | $3.97 | $3.60 |
| 2022-02-06 | $3.77 | $3.65 | $3.78 | $3.63 |
| 2022-02-07 | $3.65 | $3.71 | $3.76 | $3.62 |
| 2022-02-08 | $3.71 | $3.71 | $3.77 | $3.64 |
| 2022-02-09 | $3.71 | $3.74 | $4.26 | $3.69 |
| 2022-02-10 | $3.74 | $4.05 | $4.23 | $3.72 |
| 2022-02-11 | $4.05 | $3.82 | $4.05 | $3.75 |
| 2022-02-12 | $3.82 | $3.96 | $3.96 | $3.76 |
| 2022-02-13 | $3.96 | $3.81 | $4.06 | $3.80 |
| 2022-02-14 | $3.81 | $3.66 | $3.81 | $3.60 |
| 2022-02-15 | $3.66 | $3.66 | $3.69 | $3.59 |
| 2022-02-16 | $3.66 | $3.54 | $3.68 | $3.53 |
| 2022-02-17 | $3.54 | $3.49 | $3.72 | $3.48 |
| 2022-02-18 | $3.49 | $3.51 | $3.52 | $3.48 |
| 2022-02-19 | $3.51 | $3.59 | $3.71 | $3.49 |
| 2022-02-20 | $3.59 | $3.20 | $3.59 | $3.14 |
| 2022-02-21 | $3.20 | $3.03 | $3.27 | $3.02 |
| 2022-02-22 | $3.03 | $2.97 | $3.06 | $2.85 |
| 2022-02-23 | $2.97 | $2.99 | $2.99 | $2.94 |
| 2022-02-24 | $2.99 | $2.95 | $3.29 | $2.86 |
| 2022-02-25 | $2.95 | $3.09 | $3.14 | $2.95 |
| 2022-02-26 | $3.09 | $3.16 | $3.16 | $3.08 |
| 2022-02-27 | $3.16 | $3.21 | $3.38 | $3.16 |
| 2022-02-28 | $3.21 | $3.41 | $3.45 | $3.19 |
| 2022-03-01 | $3.41 | $3.76 | $3.92 | $3.40 |
| 2022-03-02 | $3.76 | $3.96 | $4.11 | $3.76 |
| 2022-03-03 | $3.96 | $4.19 | $4.38 | $3.96 |
| 2022-03-04 | $4.19 | $3.64 | $4.33 | $3.61 |
| 2022-03-05 | $3.64 | $3.70 | $3.74 | $3.62 |
| 2022-03-06 | $3.70 | $3.68 | $3.72 | $3.63 |
| 2022-03-07 | $3.68 | $3.80 | $4.21 | $3.67 |
| 2022-03-08 | $3.80 | $3.79 | $3.82 | $3.74 |
| 2022-03-09 | $3.79 | $3.78 | $3.82 | $3.73 |
| 2022-03-10 | $3.78 | $3.66 | $3.78 | $3.65 |
| 2022-03-11 | $3.66 | $3.53 | $3.68 | $3.52 |
| 2022-03-12 | $3.53 | $3.44 | $3.56 | $3.43 |
| 2022-03-13 | $3.44 | $3.38 | $3.53 | $3.37 |
| 2022-03-14 | $3.38 | $3.40 | $3.42 | $3.38 |
| 2022-03-15 | $3.40 | $3.39 | $3.42 | $3.38 |
| 2022-03-16 | $3.39 | $3.43 | $3.46 | $3.37 |
| 2022-03-17 | $3.43 | $3.42 | $3.48 | $3.41 |
| 2022-03-18 | $3.42 | $3.35 | $3.42 | $3.31 |
| 2022-03-19 | $3.35 | $3.49 | $3.53 | $3.34 |
| 2022-03-20 | $3.49 | $3.26 | $3.49 | $3.23 |
| 2022-03-21 | $3.26 | $3.28 | $3.29 | $3.20 |
| 2022-03-22 | $3.28 | $3.34 | $3.40 | $3.28 |
| 2022-03-23 | $3.34 | $3.27 | $3.36 | $3.24 |
| 2022-03-24 | $3.27 | $3.32 | $3.34 | $3.26 |
| 2022-03-25 | $3.32 | $3.28 | $3.38 | $3.28 |
| 2022-03-26 | $3.28 | $3.24 | $3.30 | $3.21 |
| 2022-03-27 | $3.24 | $3.37 | $3.37 | $3.24 |
| 2022-03-28 | $3.37 | $3.43 | $3.49 | $3.31 |
| 2022-03-29 | $3.43 | $3.43 | $3.50 | $3.35 |
| 2022-03-30 | $3.43 | $3.54 | $3.54 | $3.39 |
| 2022-03-31 | $3.54 | $3.48 | $3.63 | $3.44 |
| 2022-04-01 | $3.48 | $3.50 | $3.56 | $3.48 |
| 2022-04-02 | $3.50 | $3.63 | $3.68 | $3.47 |
| 2022-04-03 | $3.63 | $3.61 | $3.64 | $3.55 |
| 2022-04-04 | $3.61 | $3.69 | $3.76 | $3.59 |
| 2022-04-05 | $3.69 | $3.81 | $3.88 | $3.65 |
| 2022-04-06 | $3.81 | $4.13 | $4.78 | $3.69 |
| 2022-04-07 | $4.13 | $3.92 | $4.14 | $3.75 |
| 2022-04-08 | $3.92 | $4.10 | $4.40 | $3.87 |
| 2022-04-09 | $4.10 | $3.94 | $4.26 | $3.91 |
| 2022-04-10 | $3.94 | $3.96 | $4.02 | $3.92 |
| 2022-04-11 | $3.96 | $3.77 | $3.98 | $3.76 |
| 2022-04-12 | $3.77 | $3.82 | $3.84 | $3.73 |
| 2022-04-13 | $3.82 | $3.85 | $3.87 | $3.81 |
| 2022-04-14 | $3.85 | $3.84 | $3.89 | $3.83 |
| 2022-04-15 | $3.84 | $3.79 | $3.85 | $3.77 |
| 2022-04-16 | $3.79 | $3.79 | $3.80 | $3.78 |
| 2022-04-17 | $3.79 | $3.79 | $3.82 | $3.77 |
| 2022-04-18 | $3.79 | $3.78 | $3.79 | $3.76 |
| 2022-04-19 | $3.78 | $3.78 | $3.81 | $3.76 |
| 2022-04-20 | $3.78 | $3.78 | $3.80 | $3.77 |
| 2022-04-21 | $3.78 | $3.71 | $3.80 | $3.67 |
| 2022-04-22 | $3.71 | $3.72 | $3.75 | $3.67 |
| 2022-04-23 | $3.72 | $4.00 | $4.41 | $3.71 |
| 2022-04-24 | $4.00 | $4.02 | $4.18 | $3.96 |
| 2022-04-25 | $4.02 | $3.98 | $4.05 | $3.89 |
| 2022-04-26 | $3.98 | $3.92 | $3.99 | $3.91 |
| 2022-04-27 | $3.92 | $3.90 | $3.92 | $3.83 |
| 2022-04-28 | $3.90 | $3.92 | $3.93 | $3.89 |
| 2022-04-29 | $3.92 | $3.74 | $3.93 | $3.71 |
| 2022-04-30 | $3.74 | $3.65 | $3.76 | $3.65 |
| 2022-05-01 | $3.65 | $3.64 | $3.66 | $3.60 |
| 2022-05-02 | $3.64 | $4.08 | $4.39 | $3.60 |
| 2022-05-03 | $4.08 | $4.02 | $4.10 | $3.95 |
| 2022-05-04 | $4.02 | $4.02 | $4.02 | $4.00 |
| 2022-05-05 | $4.02 | $3.92 | $4.04 | $3.86 |
| 2022-05-06 | $3.92 | $3.91 | $3.92 | $3.82 |
| 2022-05-07 | $3.91 | $4.06 | $4.10 | $3.88 |
| 2022-05-08 | $4.06 | $3.78 | $4.09 | $3.78 |
| 2022-05-09 | $3.78 | $3.46 | $3.83 | $3.46 |
| 2022-05-10 | $3.46 | $3.25 | $3.47 | $3.25 |
| 2022-05-11 | $3.25 | $2.50 | $3.26 | $2.47 |
| 2022-05-12 | $2.50 | $2.19 | $2.88 | $2.18 |
| 2022-05-13 | $2.19 | $2.67 | $2.72 | $2.19 |
| 2022-05-14 | $2.67 | $3.01 | $3.18 | $2.59 |
| 2022-05-15 | $3.01 | $2.86 | $3.02 | $2.80 |
| 2022-05-16 | $2.86 | $2.79 | $2.94 | $2.75 |
| 2022-05-17 | $2.79 | $2.78 | $2.88 | $2.70 |
| 2022-05-18 | $2.78 | $2.65 | $2.81 | $2.62 |
| 2022-05-19 | $2.65 | $2.62 | $2.72 | $2.58 |
| 2022-05-20 | $2.62 | $2.52 | $2.63 | $2.50 |
| 2022-05-21 | $2.52 | $2.47 | $2.53 | $2.47 |
| 2022-05-22 | $2.47 | $2.53 | $2.56 | $2.46 |
| 2022-05-23 | $2.53 | $2.46 | $2.55 | $2.42 |
| 2022-05-24 | $2.46 | $2.49 | $2.66 | $2.40 |
| 2022-05-25 | $2.49 | $2.45 | $2.52 | $2.42 |
| 2022-05-26 | $2.45 | $2.69 | $2.75 | $2.34 |
| 2022-05-27 | $2.69 | $2.61 | $3.47 | $2.60 |
| 2022-05-28 | $2.61 | $2.50 | $2.75 | $2.37 |
| 2022-05-29 | $2.50 | $2.41 | $2.55 | $2.35 |
| 2022-05-30 | $2.41 | $2.47 | $2.50 | $2.39 |
| 2022-05-31 | $2.47 | $2.45 | $2.53 | $2.40 |
| 2022-06-01 | $2.45 | $2.39 | $2.45 | $2.37 |
| 2022-06-02 | $2.39 | $2.38 | $2.42 | $2.37 |
| 2022-06-03 | $2.38 | $2.40 | $2.45 | $2.35 |
| 2022-06-04 | $2.40 | $2.40 | $2.46 | $2.36 |
| 2022-06-05 | $2.40 | $2.33 | $2.42 | $2.32 |
| 2022-06-06 | $2.33 | $2.35 | $2.42 | $2.31 |
| 2022-06-07 | $2.35 | $2.30 | $2.40 | $2.27 |
| 2022-06-08 | $2.30 | $2.26 | $2.42 | $2.22 |
| 2022-06-09 | $2.26 | $2.37 | $2.38 | $2.25 |
| 2022-06-10 | $2.37 | $2.38 | $2.39 | $2.31 |
| 2022-06-11 | $2.38 | $2.36 | $2.39 | $2.29 |
| 2022-06-12 | $2.36 | $2.38 | $2.41 | $2.32 |
| 2022-06-13 | $2.38 | $1.94 | $2.40 | $1.91 |
| 2022-06-14 | $1.94 | $1.81 | $2.03 | $1.78 |
| 2022-06-15 | $1.81 | $1.84 | $1.86 | $1.73 |
| 2022-06-16 | $1.84 | $1.72 | $1.86 | $1.70 |
| 2022-06-17 | $1.72 | $1.58 | $1.76 | $1.57 |
| 2022-06-18 | $1.58 | $1.41 | $1.63 | $1.31 |
| 2022-06-19 | $1.41 | $1.48 | $1.50 | $1.30 |
| 2022-06-20 | $1.48 | $1.53 | $1.58 | $1.41 |
| 2022-06-21 | $1.53 | $2.37 | $4.03 | $1.51 |
| 2022-06-22 | $2.37 | $2.03 | $2.84 | $1.89 |
| 2022-06-23 | $2.03 | $1.95 | $2.08 | $1.84 |
| 2022-06-24 | $1.95 | $1.90 | $2.00 | $1.85 |
| 2022-06-25 | $1.90 | $1.86 | $1.91 | $1.67 |
| 2022-06-26 | $1.86 | $1.80 | $1.92 | $1.67 |
| 2022-06-27 | $1.80 | $1.68 | $1.88 | $1.63 |
| 2022-06-28 | $1.68 | $1.93 | $2.10 | $1.58 |
| 2022-06-29 | $1.93 | $1.83 | $2.39 | $1.60 |
| 2022-06-30 | $1.83 | $1.95 | $2.15 | $1.75 |
| 2022-07-01 | $1.95 | $2.01 | $2.04 | $1.85 |
| 2022-07-02 | $2.01 | $1.97 | $2.10 | $1.93 |
| 2022-07-03 | $1.97 | $2.05 | $2.07 | $1.96 |
| 2022-07-04 | $2.05 | $1.97 | $2.06 | $1.93 |
| 2022-07-05 | $1.97 | $2.05 | $2.14 | $1.97 |
| 2022-07-06 | $2.05 | $2.07 | $2.15 | $1.99 |
| 2022-07-07 | $2.07 | $2.10 | $2.14 | $2.02 |
| 2022-07-08 | $2.10 | $2.09 | $2.14 | $2.05 |
| 2022-07-09 | $2.09 | $2.09 | $2.12 | $2.06 |
| 2022-07-10 | $2.09 | $2.04 | $2.15 | $2.04 |
| 2022-07-11 | $2.04 | $2.08 | $2.13 | $2.03 |
| 2022-07-12 | $2.08 | $2.02 | $2.10 | $2.00 |
| 2022-07-13 | $2.02 | $2.00 | $2.08 | $1.69 |
| 2022-07-14 | $2.00 | $2.39 | $3.26 | $1.95 |
| 2022-07-15 | $2.39 | $2.46 | $3.00 | $2.04 |
| 2022-07-16 | $2.46 | $2.35 | $2.57 | $2.17 |
| 2022-07-17 | $2.35 | $2.31 | $2.38 | $2.15 |
| 2022-07-18 | $2.31 | $2.40 | $2.58 | $2.24 |
| 2022-07-19 | $2.40 | $2.33 | $2.48 | $2.28 |
| 2022-07-20 | $2.33 | $2.27 | $2.39 | $2.26 |
| 2022-07-21 | $2.27 | $2.27 | $2.34 | $2.25 |
| 2022-07-22 | $2.27 | $2.27 | $2.30 | $2.25 |
| 2022-07-23 | $2.27 | $2.24 | $2.29 | $2.14 |
| 2022-07-24 | $2.24 | $2.25 | $2.28 | $2.20 |
| 2022-07-25 | $2.25 | $2.19 | $2.30 | $2.13 |
| 2022-07-26 | $2.19 | $2.19 | $2.27 | $2.16 |
| 2022-07-27 | $2.19 | $2.23 | $2.23 | $2.00 |
| 2022-07-28 | $2.23 | $2.24 | $2.30 | $1.96 |
| 2022-07-29 | $2.24 | $2.02 | $2.26 | $1.79 |
| 2022-07-30 | $2.02 | $2.25 | $2.25 | $2.02 |
| 2022-07-31 | $2.25 | $2.29 | $2.32 | $2.03 |
| 2022-08-01 | $2.29 | $2.26 | $2.33 | $2.19 |
| 2022-08-02 | $2.26 | $2.14 | $2.31 | $2.09 |
| 2022-08-03 | $2.14 | $2.20 | $2.21 | $2.11 |
| 2022-08-04 | $2.20 | $2.14 | $2.21 | $2.12 |
| 2022-08-05 | $2.14 | $2.18 | $2.20 | $2.10 |
| 2022-08-06 | $2.18 | $2.41 | $2.45 | $2.18 |
| 2022-08-07 | $2.41 | $2.19 | $2.62 | $2.09 |
| 2022-08-08 | $2.19 | $2.20 | $2.30 | $2.19 |
| 2022-08-09 | $2.20 | $2.15 | $2.56 | $2.10 |
| 2022-08-10 | $2.15 | $2.22 | $2.23 | $2.10 |
| 2022-08-11 | $2.22 | $2.20 | $2.24 | $2.17 |
| 2022-08-12 | $2.20 | $2.17 | $2.21 | $2.15 |
| 2022-08-13 | $2.17 | $2.19 | $2.23 | $2.15 |
| 2022-08-14 | $2.19 | $2.04 | $2.24 | $1.94 |
| 2022-08-15 | $2.04 | $2.04 | $2.11 | $2.02 |
| 2022-08-16 | $2.04 | $2.04 | $2.06 | $2.03 |
| 2022-08-17 | $2.04 | $2.03 | $2.06 | $2.02 |
| 2022-08-18 | $2.03 | $1.97 | $2.04 | $1.96 |
| 2022-08-19 | $1.97 | $1.90 | $2.00 | $1.88 |
| 2022-08-20 | $1.90 | $1.92 | $1.94 | $1.87 |
| 2022-08-21 | $1.92 | $1.91 | $1.96 | $1.90 |
| 2022-08-22 | $1.91 | $1.83 | $1.91 | $1.77 |
| 2022-08-23 | $1.83 | $1.93 | $1.95 | $1.83 |
| 2022-08-24 | $1.93 | $1.93 | $1.97 | $1.91 |
| 2022-08-25 | $1.93 | $1.91 | $1.94 | $1.89 |
| 2022-08-26 | $1.91 | $2.65 | $3.05 | $1.91 |
| 2022-08-27 | $2.65 | $1.95 | $2.73 | $1.88 |
| 2022-08-28 | $1.95 | $1.91 | $2.12 | $1.89 |
| 2022-08-29 | $1.91 | $1.91 | $2.06 | $1.84 |
| 2022-08-30 | $1.91 | $1.93 | $2.06 | $1.86 |
| 2022-08-31 | $1.93 | $1.91 | $1.99 | $1.90 |
| 2022-09-01 | $1.91 | $1.90 | $1.98 | $1.80 |
| 2022-09-02 | $1.90 | $1.89 | $1.97 | $1.84 |
| 2022-09-03 | $1.89 | $1.91 | $1.93 | $1.89 |
| 2022-09-04 | $1.91 | $1.93 | $1.95 | $1.90 |
| 2022-09-05 | $1.93 | $1.92 | $1.96 | $1.90 |
| 2022-09-06 | $1.92 | $1.88 | $1.95 | $1.85 |
| 2022-09-07 | $1.88 | $1.94 | $1.95 | $1.88 |
| 2022-09-08 | $1.94 | $1.96 | $2.23 | $1.86 |
| 2022-09-09 | $1.96 | $1.98 | $2.09 | $1.92 |
| 2022-09-10 | $1.98 | $2.04 | $2.06 | $1.97 |
| 2022-09-11 | $2.04 | $2.10 | $2.16 | $2.04 |
| 2022-09-12 | $2.10 | $2.12 | $2.24 | $2.06 |
| 2022-09-13 | $2.12 | $2.15 | $2.20 | $2.12 |
| 2022-09-14 | $2.15 | $2.10 | $2.17 | $2.05 |
| 2022-09-15 | $2.10 | $2.14 | $2.17 | $2.09 |
| 2022-09-16 | $2.14 | $2.15 | $2.18 | $2.09 |
| 2022-09-17 | $2.15 | $2.14 | $2.16 | $2.11 |
| 2022-09-18 | $2.14 | $2.10 | $2.16 | $2.09 |
| 2022-09-19 | $2.10 | $2.15 | $2.15 | $2.09 |
| 2022-09-20 | $2.15 | $2.48 | $2.60 | $2.05 |
| 2022-09-21 | $2.48 | $2.37 | $2.48 | $2.18 |
| 2022-09-22 | $2.37 | $2.37 | $2.39 | $2.32 |
| 2022-09-23 | $2.37 | $2.46 | $2.83 | $2.33 |
| 2022-09-24 | $2.46 | $2.50 | $2.53 | $2.43 |
| 2022-09-25 | $2.50 | $2.48 | $2.54 | $2.44 |
| 2022-09-26 | $2.48 | $2.40 | $2.50 | $2.38 |
| 2022-09-27 | $2.40 | $2.40 | $2.44 | $2.38 |
| 2022-09-28 | $2.40 | $2.50 | $2.53 | $2.35 |
| 2022-09-29 | $2.50 | $2.38 | $2.54 | $2.33 |
| 2022-09-30 | $2.38 | $2.33 | $2.41 | $2.32 |
| 2022-10-01 | $2.33 | $2.19 | $2.34 | $2.15 |
| 2022-10-02 | $2.19 | $2.15 | $2.20 | $2.14 |
| 2022-10-03 | $2.15 | $2.16 | $2.17 | $2.14 |
| 2022-10-04 | $2.16 | $2.18 | $2.28 | $2.16 |
| 2022-10-05 | $2.18 | $2.17 | $2.19 | $2.16 |
| 2022-10-06 | $2.17 | $2.20 | $2.22 | $2.17 |
| 2022-10-07 | $2.20 | $2.15 | $2.20 | $2.12 |
| 2022-10-08 | $2.15 | $2.08 | $2.16 | $2.05 |
| 2022-10-09 | $2.08 | $2.11 | $2.13 | $2.05 |
| 2022-10-10 | $2.11 | $2.07 | $2.12 | $2.05 |
| 2022-10-11 | $2.07 | $2.07 | $2.09 | $2.00 |
| 2022-10-12 | $2.07 | $2.06 | $2.08 | $1.97 |
| 2022-10-13 | $2.06 | $2.06 | $2.09 | $2.03 |
| 2022-10-14 | $2.06 | $2.10 | $2.14 | $2.05 |
| 2022-10-15 | $2.10 | $2.06 | $2.12 | $2.04 |
| 2022-10-16 | $2.06 | $2.06 | $2.08 | $2.03 |
| 2022-10-17 | $2.06 | $2.11 | $2.14 | $2.04 |
| 2022-10-18 | $2.11 | $2.02 | $2.12 | $2.00 |
| 2022-10-19 | $2.02 | $2.05 | $2.24 | $1.97 |
| 2022-10-20 | $2.05 | $1.96 | $2.07 | $1.94 |
| 2022-10-21 | $1.96 | $1.81 | $2.00 | $1.81 |
| 2022-10-22 | $1.81 | $1.81 | $1.84 | $1.80 |
| 2022-10-23 | $1.81 | $1.86 | $1.87 | $1.76 |
| 2022-10-24 | $1.86 | $1.77 | $1.87 | $1.76 |
| 2022-10-25 | $1.77 | $1.77 | $1.83 | $1.73 |
| 2022-10-26 | $1.77 | $1.76 | $1.85 | $1.71 |
| 2022-10-27 | $1.76 | $1.69 | $1.81 | $1.69 |
| 2022-10-28 | $1.69 | $1.65 | $1.72 | $1.41 |
| 2022-10-29 | $1.65 | $1.56 | $1.67 | $1.52 |
| 2022-10-30 | $1.56 | $1.73 | $2.03 | $1.55 |
| 2022-10-31 | $1.73 | $1.63 | $1.82 | $1.59 |
| 2022-11-01 | $1.63 | $1.57 | $1.71 | $1.55 |
| 2022-11-02 | $1.57 | $1.54 | $1.60 | $1.53 |
| 2022-11-03 | $1.54 | $1.52 | $1.59 | $1.50 |
| 2022-11-04 | $1.52 | $1.58 | $1.65 | $1.50 |
| 2022-11-05 | $1.58 | $1.61 | $1.65 | $1.56 |
| 2022-11-06 | $1.61 | $1.59 | $1.62 | $1.58 |
| 2022-11-07 | $1.59 | $1.59 | $1.60 | $1.52 |
| 2022-11-08 | $1.59 | $1.46 | $1.59 | $1.38 |
| 2022-11-09 | $1.46 | $1.01 | $1.47 | $0.9600000 |
| 2022-11-10 | $1.01 | $1.22 | $1.28 | $1.00 |
| 2022-11-11 | $1.22 | $1.03 | $1.22 | $0.9840000 |
| 2022-11-12 | $1.03 | $1.07 | $1.17 | $1.00 |
| 2022-11-13 | $1.07 | $0.9990000 | $1.13 | $0.9910000 |
| 2022-11-14 | $0.9990000 | $0.9930000 | $1.06 | $0.9850000 |
| 2022-11-15 | $0.9930000 | $0.9830000 | $1.09 | $0.9502000 |
| 2022-11-16 | $0.9830000 | $0.9470000 | $1.06 | $0.9340000 |
| 2022-11-17 | $0.9470000 | $0.9000000 | $0.9600000 | $0.9000000 |
| 2022-11-18 | $0.9000000 | $0.9010000 | $0.9510000 | $0.8940000 |
| 2022-11-19 | $0.9010000 | $0.8810000 | $0.9358000 | $0.8610000 |
| 2022-11-20 | $0.8810000 | $0.8060000 | $0.9619000 | $0.8001000 |
| 2022-11-21 | $0.8060000 | $0.8000000 | $0.8671000 | $0.7742000 |
| 2022-11-22 | $0.8000000 | $0.7910000 | $1.12 | $0.7399000 |
| 2022-11-23 | $0.7910000 | $0.8360000 | $0.8741000 | $0.7790000 |
| 2022-11-24 | $0.8360000 | $0.8330000 | $0.9272000 | $0.8034000 |
| 2022-11-25 | $0.8330000 | $0.7930000 | $0.8695000 | $0.7850000 |
| 2022-11-26 | $0.7930000 | $0.7836000 | $0.8260000 | $0.7807000 |
| 2022-11-27 | $0.7836000 | $0.9181000 | $1.05 | $0.7832000 |
| 2022-11-28 | $0.9181000 | $0.9487000 | $1.20 | $0.8442000 |
| 2022-11-29 | $0.9487000 | $0.8890000 | $0.9724000 | $0.8711000 |
| 2022-11-30 | $0.8890000 | $0.9393000 | $0.9526000 | $0.8780000 |
| 2022-12-01 | $0.9393000 | $0.8700000 | $0.9393000 | $0.8651000 |
| 2022-12-02 | $0.8700000 | $0.9900000 | $1.08 | $0.8531000 |
| 2022-12-03 | $0.9900000 | $1.08 | $1.40 | $0.9697000 |
| 2022-12-04 | $1.08 | $1.02 | $1.16 | $1.00 |
| 2022-12-05 | $1.02 | $0.9875000 | $1.05 | $0.9690000 |
| 2022-12-06 | $0.9875000 | $0.9830000 | $1.01 | $0.9690000 |
| 2022-12-07 | $0.9830000 | $0.9161000 | $1.00 | $0.9102000 |
| 2022-12-08 | $0.9161000 | $0.9042000 | $0.9567000 | $0.8900000 |
| 2022-12-09 | $0.9042000 | $0.9888000 | $1.05 | $0.9037000 |
| 2022-12-10 | $0.9888000 | $0.9650000 | $0.9948000 | $0.9380000 |
| 2022-12-11 | $0.9650000 | $0.9688000 | $0.9830000 | $0.9310000 |
| 2022-12-12 | $0.9688000 | $0.9590000 | $0.9724000 | $0.9409000 |
| 2022-12-13 | $0.9590000 | $0.9580000 | $0.9630000 | $0.9250000 |
| 2022-12-14 | $0.9580000 | $0.9513000 | $1.05 | $0.9200000 |
| 2022-12-15 | $0.9513000 | $0.9340000 | $0.9540000 | $0.9180000 |
| 2022-12-16 | $0.9340000 | $0.8849000 | $0.9430000 | $0.8774000 |
| 2022-12-17 | $0.8849000 | $0.9010000 | $0.9501000 | $0.8830000 |
| 2022-12-18 | $0.9010000 | $0.8904000 | $0.9180000 | $0.8837000 |
| 2022-12-19 | $0.8904000 | $0.8890000 | $0.9360000 | $0.8601000 |
| 2022-12-20 | $0.8890000 | $0.8780000 | $0.9000000 | $0.8700000 |
| 2022-12-21 | $0.8780000 | $0.9502000 | $1.00 | $0.8700000 |
| 2022-12-22 | $0.9502000 | $0.9280000 | $0.9592000 | $0.9050000 |
| 2022-12-23 | $0.9280000 | $0.8960000 | $0.9382000 | $0.8810000 |
| 2022-12-24 | $0.8960000 | $0.8911000 | $0.9140000 | $0.8750000 |
| 2022-12-25 | $0.8911000 | $0.8990000 | $0.9153000 | $0.8840000 |
| 2022-12-26 | $0.8990000 | $0.8831000 | $0.9051000 | $0.8781000 |
| 2022-12-27 | $0.8831000 | $0.8661000 | $0.9300000 | $0.8614000 |
| 2022-12-28 | $0.8661000 | $0.8520000 | $0.8860000 | $0.8520000 |
| 2022-12-29 | $0.8520000 | $0.8380000 | $0.8640000 | $0.8370000 |
| 2022-12-30 | $0.8380000 | $0.9381000 | $0.9584000 | $0.8170000 |
| 2022-12-31 | $0.9381000 | $0.9281000 | $0.9972000 | $0.8841000 |
| 2023-01-01 | $0.9281000 | $0.9340000 | $0.9609000 | $0.9194000 |
| 2023-01-02 | $0.9340000 | $0.9120000 | $0.9423000 | $0.8710000 |
| 2023-01-03 | $0.9120000 | $0.9159000 | $0.9400000 | $0.8753000 |
| 2023-01-04 | $0.9159000 | $0.9160000 | $0.9450000 | $0.8900000 |
| 2023-01-05 | $0.9160000 | $0.8940000 | $0.9280000 | $0.8770000 |
| 2023-01-06 | $0.8940000 | $0.9453000 | $1.02 | $0.8940000 |
| 2023-01-07 | $0.9453000 | $0.9360000 | $0.9499000 | $0.9010000 |
| 2023-01-08 | $0.9360000 | $0.9420000 | $0.9610000 | $0.9080000 |
| 2023-01-09 | $0.9420000 | $0.9499000 | $0.9768000 | $0.8780000 |
| 2023-01-10 | $0.9499000 | $0.9330000 | $0.9598000 | $0.9171000 |
| 2023-01-11 | $0.9330000 | $0.9557000 | $0.9638000 | $0.9200000 |
| 2023-01-12 | $0.9557000 | $0.9460000 | $1.11 | $0.9304000 |
| 2023-01-13 | $0.9460000 | $0.9939000 | $0.9949000 | $0.9381000 |
| 2023-01-14 | $0.9939000 | $1.09 | $1.14 | $0.9880000 |
| 2023-01-15 | $1.09 | $1.04 | $1.12 | $1.03 |
| 2023-01-16 | $1.04 | $1.02 | $1.09 | $1.01 |
| 2023-01-17 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2023-01-18 | $1.02 | $0.9552000 | $1.04 | $0.9552000 |
| 2023-01-19 | $0.9552000 | $0.9903000 | $0.9990000 | $0.9552000 |
| 2023-01-20 | $0.9903000 | $1.00 | $1.05 | $0.9730000 |
| 2023-01-21 | $1.00 | $1.03 | $1.05 | $0.9860000 |
| 2023-01-22 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2023-01-23 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2023-01-24 | $1.04 | $1.00 | $1.06 | $0.9960000 |
| 2023-01-25 | $1.00 | $1.08 | $1.18 | $0.9900000 |
| 2023-01-26 | $1.08 | $1.07 | $1.13 | $1.03 |
| 2023-01-27 | $1.07 | $1.08 | $1.11 | $1.03 |
| 2023-01-28 | $1.08 | $1.08 | $1.10 | $0.9628000 |
| 2023-01-29 | $1.08 | $1.09 | $1.11 | $1.06 |
| 2023-01-30 | $1.09 | $1.05 | $1.12 | $1.05 |
| 2023-01-31 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2023-02-01 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2023-02-02 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2023-02-03 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-02-04 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2023-02-05 | $1.06 | $1.07 | $1.10 | $1.06 |
| 2023-02-06 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2023-02-07 | $1.06 | $1.09 | $1.16 | $1.05 |
| 2023-02-08 | $1.09 | $1.06 | $1.13 | $1.06 |
| 2023-02-09 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2023-02-10 | $1.05 | $1.00 | $1.05 | $0.9803000 |
| 2023-02-11 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2023-02-12 | $1.01 | $1.03 | $1.05 | $0.9901000 |
| 2023-02-13 | $1.03 | $0.9700000 | $1.04 | $0.9590000 |
| 2023-02-14 | $0.9700000 | $0.9830000 | $1.01 | $0.9525000 |
| 2023-02-15 | $0.9830000 | $1.02 | $1.06 | $0.9820000 |
| 2023-02-16 | $1.02 | $0.9860000 | $1.05 | $0.9830000 |
| 2023-02-17 | $0.9860000 | $0.9911000 | $1.01 | $0.9670000 |
| 2023-02-18 | $0.9911000 | $1.01 | $1.02 | $0.9790000 |
| 2023-02-19 | $1.01 | $1.06 | $1.09 | $0.9900000 |
| 2023-02-20 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2023-02-21 | $1.05 | $1.11 | $1.23 | $1.04 |
| 2023-02-22 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2023-02-23 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2023-02-24 | $1.11 | $1.07 | $1.13 | $1.06 |
| 2023-02-25 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2023-02-26 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2023-02-27 | $1.03 | $1.01 | $1.04 | $0.9735000 |
| 2023-02-28 | $1.01 | $0.9990000 | $1.03 | $0.9886000 |
| 2023-03-01 | $0.9990000 | $1.03 | $1.08 | $0.9980000 |
| 2023-03-02 | $1.03 | $1.00 | $1.04 | $0.9950000 |
| 2023-03-03 | $1.00 | $0.9410000 | $1.00 | $0.8985000 |
| 2023-03-04 | $0.9410000 | $0.9180000 | $1.02 | $0.9061000 |
| 2023-03-05 | $0.9180000 | $0.9140000 | $0.9380000 | $0.9110000 |
| 2023-03-06 | $0.9140000 | $0.9070000 | $0.9280000 | $0.9000000 |
| 2023-03-07 | $0.9070000 | $0.8890000 | $0.9100000 | $0.8810000 |
| 2023-03-08 | $0.8890000 | $0.8639000 | $0.8890000 | $0.8568000 |
| 2023-03-09 | $0.8639000 | $0.8270000 | $0.8690000 | $0.8170000 |
| 2023-03-10 | $0.8270000 | $0.8191000 | $0.8350000 | $0.7850000 |
| 2023-03-11 | $0.8191000 | $0.7740000 | $0.8440000 | $0.7360000 |
| 2023-03-12 | $0.7740000 | $0.8279000 | $0.8279000 | $0.7600000 |
| 2023-03-13 | $0.8279000 | $0.8600000 | $0.9097000 | $0.8243000 |
| 2023-03-14 | $0.8600000 | $0.8561000 | $0.8890000 | $0.8201000 |
| 2023-03-15 | $0.8561000 | $0.8510000 | $0.8670000 | $0.8279000 |
| 2023-03-16 | $0.8510000 | $0.8470000 | $0.8700000 | $0.8307000 |
| 2023-03-17 | $0.8470000 | $0.8700000 | $0.8810000 | $0.8250000 |
| 2023-03-18 | $0.8700000 | $0.8520000 | $0.8740000 | $0.8340000 |
| 2023-03-19 | $0.8520000 | $0.8628000 | $0.8737000 | $0.8351000 |
| 2023-03-20 | $0.8628000 | $0.8370000 | $0.8737000 | $0.8350000 |
| 2023-03-21 | $0.8370000 | $0.9879000 | $1.06 | $0.8350000 |
| 2023-03-22 | $0.9879000 | $0.9547000 | $1.01 | $0.9250000 |
| 2023-03-23 | $0.9547000 | $0.9490000 | $0.9670000 | $0.9220000 |
| 2023-03-24 | $0.9490000 | $0.9330000 | $0.9550000 | $0.9223000 |
| 2023-03-25 | $0.9330000 | $0.9410000 | $0.9959000 | $0.9330000 |
| 2023-03-26 | $0.9410000 | $0.9500000 | $0.9550000 | $0.9300000 |
| 2023-03-27 | $0.9500000 | $0.9390000 | $0.9500000 | $0.9230000 |
| 2023-03-28 | $0.9390000 | $0.9310000 | $0.9470000 | $0.9190000 |
| 2023-03-29 | $0.9310000 | $0.9120000 | $0.9490000 | $0.9100000 |
| 2023-03-30 | $0.9120000 | $0.9080000 | $0.9230000 | $0.9000000 |
| 2023-03-31 | $0.9080000 | $0.9000000 | $0.9199000 | $0.9000000 |
| 2023-04-01 | $0.9000000 | $0.9090000 | $0.9116000 | $0.8920000 |
| 2023-04-02 | $0.9090000 | $0.8950000 | $0.9109000 | $0.8920000 |
| 2023-04-03 | $0.8950000 | $0.8840000 | $0.9100000 | $0.8820000 |
| 2023-04-04 | $0.8840000 | $0.8930000 | $0.9042000 | $0.8680000 |
| 2023-04-05 | $0.8930000 | $0.8720000 | $0.9000000 | $0.8700000 |
| 2023-04-06 | $0.8720000 | $0.8800000 | $0.8890000 | $0.8699000 |
| 2023-04-07 | $0.8800000 | $0.8850000 | $0.8850000 | $0.8650000 |
| 2023-04-08 | $0.8850000 | $0.8870000 | $0.9110000 | $0.8790000 |
| 2023-04-09 | $0.8870000 | $0.8820000 | $0.8880000 | $0.8710000 |
| 2023-04-10 | $0.8820000 | $0.8716000 | $0.8912000 | $0.8700000 |
| 2023-04-11 | $0.8716000 | $0.8910000 | $0.8950000 | $0.8710000 |
| 2023-04-12 | $0.8910000 | $0.9150000 | $0.9253000 | $0.8660000 |
| 2023-04-13 | $0.9150000 | $0.8830000 | $0.9160000 | $0.8700000 |
| 2023-04-14 | $0.8830000 | $0.8910000 | $0.9030000 | $0.8810000 |
| 2023-04-15 | $0.8910000 | $0.8930000 | $0.8970000 | $0.8820000 |
| 2023-04-16 | $0.8930000 | $0.8901000 | $0.8980000 | $0.8820000 |
| 2023-04-17 | $0.8901000 | $0.8640000 | $0.8980000 | $0.8470000 |
| 2023-04-18 | $0.8640000 | $0.8690000 | $0.8780000 | $0.8640000 |
| 2023-04-19 | $0.8690000 | $0.8390000 | $0.8740000 | $0.8300000 |
| 2023-04-20 | $0.8390000 | $0.8370000 | $0.8650000 | $0.8270000 |
| 2023-04-21 | $0.8370000 | $0.8190000 | $0.8500000 | $0.8140000 |
| 2023-04-22 | $0.8190000 | $0.8340000 | $0.8470000 | $0.8121000 |
| 2023-04-23 | $0.8340000 | $0.8240000 | $0.8430000 | $0.8060000 |
| 2023-04-24 | $0.8240000 | $0.8870000 | $0.9100000 | $0.8110000 |
| 2023-04-25 | $0.8870000 | $0.8530000 | $0.8980000 | $0.8360000 |
| 2023-04-26 | $0.8530000 | $0.8440000 | $0.8650000 | $0.8187000 |
| 2023-04-27 | $0.8440000 | $0.8370000 | $0.8500000 | $0.8220000 |
| 2023-04-28 | $0.8370000 | $0.8450000 | $0.8480000 | $0.8230000 |
| 2023-04-29 | $0.8450000 | $0.8530000 | $0.8590000 | $0.8280000 |
| 2023-04-30 | $0.8530000 | $0.8596000 | $0.8740000 | $0.8490000 |
| 2023-05-01 | $0.8596000 | $0.8360000 | $0.8630000 | $0.8296000 |
| 2023-05-02 | $0.8360000 | $0.8340000 | $0.8440000 | $0.8140000 |
| 2023-05-03 | $0.8340000 | $0.8200000 | $0.8430000 | $0.8090000 |
| 2023-05-04 | $0.8200000 | $0.8080000 | $0.8260000 | $0.7990000 |
| 2023-05-05 | $0.8080000 | $0.8080000 | $0.8150000 | $0.7870000 |
| 2023-05-06 | $0.8080000 | $0.8140000 | $0.8310000 | $0.7975000 |
| 2023-05-07 | $0.8140000 | $0.7990000 | $0.8160000 | $0.7960000 |
| 2023-05-08 | $0.7990000 | $0.7940000 | $0.8160000 | $0.7840000 |
| 2023-05-09 | $0.7940000 | $0.7820000 | $0.7990000 | $0.7760000 |
| 2023-05-10 | $0.7820000 | $0.7710000 | $0.7920000 | $0.7650000 |
| 2023-05-11 | $0.7710000 | $0.7660000 | $0.7790000 | $0.7470000 |
| 2023-05-12 | $0.7660000 | $0.7670000 | $0.7717000 | $0.7530000 |
| 2023-05-13 | $0.7670000 | $0.7668000 | $0.8374000 | $0.7460000 |
| 2023-05-14 | $0.7668000 | $0.7670000 | $0.7690000 | $0.7516000 |
| 2023-05-15 | $0.7670000 | $0.7591000 | $0.7760000 | $0.7507000 |
| 2023-05-16 | $0.7591000 | $0.7630000 | $0.7718000 | $0.7440000 |
| 2023-05-17 | $0.7630000 | $0.7500000 | $0.7670000 | $0.7350000 |
| 2023-05-18 | $0.7500000 | $0.7410000 | $0.7521000 | $0.7382000 |
| 2023-05-19 | $0.7410000 | $0.7410000 | $0.7626000 | $0.7230000 |
| 2023-05-20 | $0.7410000 | $0.7700000 | $0.8180000 | $0.6787000 |
| 2023-05-21 | $0.7700000 | $0.7860000 | $0.8379000 | $0.7700000 |
| 2023-05-22 | $0.7860000 | $0.7799000 | $0.7878000 | $0.7721000 |
| 2023-05-23 | $0.7799000 | $0.7760000 | $0.7830000 | $0.7670000 |
| 2023-05-24 | $0.7760000 | $0.7751000 | $0.7868000 | $0.7552000 |
| 2023-05-25 | $0.7751000 | $0.7897000 | $0.8621000 | $0.7463000 |
| 2023-05-26 | $0.7897000 | $0.7670000 | $0.8108000 | $0.7640000 |
| 2023-05-27 | $0.7670000 | $0.7670000 | $0.8027000 | $0.7610000 |
| 2023-05-28 | $0.7670000 | $0.7667000 | $0.7759000 | $0.7514000 |
| 2023-05-29 | $0.7667000 | $0.7660000 | $0.7748000 | $0.7621000 |
| 2023-05-30 | $0.7660000 | $0.7480000 | $0.7746000 | $0.7060000 |
| 2023-05-31 | $0.7480000 | $0.7360000 | $0.7480000 | $0.7200000 |
| 2023-06-01 | $0.7360000 | $0.7290000 | $0.7440000 | $0.7260000 |
| 2023-06-02 | $0.7290000 | $0.7320000 | $0.7440000 | $0.7170000 |
| 2023-06-03 | $0.7320000 | $0.7280000 | $0.7360000 | $0.7250000 |
| 2023-06-04 | $0.7280000 | $0.7350000 | $0.7400000 | $0.7230000 |
| 2023-06-05 | $0.7350000 | $0.7150000 | $0.7399000 | $0.6930000 |
| 2023-06-06 | $0.7150000 | $0.7060000 | $0.7181000 | $0.6980000 |
| 2023-06-07 | $0.7060000 | $0.6840000 | $0.7130000 | $0.6730000 |
| 2023-06-08 | $0.6840000 | $0.6670000 | $0.6910000 | $0.6600000 |
| 2023-06-09 | $0.6670000 | $0.6520000 | $0.6790000 | $0.6420000 |
| 2023-06-10 | $0.6520000 | $0.6080000 | $0.6530000 | $0.6030000 |
| 2023-06-11 | $0.6080000 | $0.6120000 | $0.6120000 | $0.5870000 |
| 2023-06-12 | $0.6120000 | $0.5800000 | $0.6130000 | $0.5640000 |
| 2023-06-13 | $0.5800000 | $0.6380000 | $0.6500000 | $0.5730000 |
| 2023-06-14 | $0.6380000 | $0.6410000 | $0.6550000 | $0.5990000 |
| 2023-06-15 | $0.6410000 | $0.6320000 | $0.6440000 | $0.6120000 |
| 2023-06-16 | $0.6320000 | $0.6020000 | $0.6380000 | $0.5760000 |
| 2023-06-17 | $0.6020000 | $0.6040000 | $0.6300000 | $0.5980000 |
| 2023-06-18 | $0.6040000 | $0.5920000 | $0.6070000 | $0.5840000 |
| 2023-06-19 | $0.5920000 | $0.5580000 | $0.6000000 | $0.5430000 |
| 2023-06-20 | $0.5580000 | $0.5540000 | $0.5700000 | $0.5420000 |
| 2023-06-21 | $0.5540000 | $0.5380000 | $0.5760000 | $0.4720000 |
| 2023-06-22 | $0.5380000 | $0.5280000 | $0.5600000 | $0.5200000 |
| 2023-06-23 | $0.5280000 | $0.5090000 | $0.5310000 | $0.5000000 |
| 2023-06-24 | $0.5090000 | $0.5250000 | $0.5320000 | $0.5090000 |
| 2023-06-25 | $0.5250000 | $0.5290000 | $0.5360000 | $0.5190000 |
| 2023-06-26 | $0.5290000 | $0.5090000 | $0.5320000 | $0.5010000 |
| 2023-06-27 | $0.5090000 | $0.5030000 | $0.5150000 | $0.4780000 |
| 2023-06-28 | $0.5030000 | $0.4770000 | $0.5030000 | $0.4610000 |
| 2023-06-29 | $0.4752000 | $0.4712000 | $0.4828000 | $0.4640000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.