BSCPAD Coin Values BSCPAD
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25526
ბაზარი: 113689
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25526
აქტიური კრიპტოვალუტები
59.07%
Bitcoin Share
BSCPAD კრიპტო ქოინი Rank 2380
79,211,621 BSCPAD
კრიპტო საფულე
BSCPAD
BSCPAD valuesUSD ფასი $ 0.0046
$ 0.0046
BSCPAD BTC ფასი 0.00000006
0.00000006
BSCPAD 24 სთ $ 384
$ 384
BSCPAD მარკეტ კაპიტალი $ 367,039
$ 367,039
24 სთ
0 BTC 1 სთ
0.14 %
24 სთ
1.67 %
7 დღე
4.73 %
დღეს BSCPAD ფასი აშშ დოლარიში
0.0046
USD, და თუ გადაკეთდა Bitcoin არის
0.00000006
BTC. სულ 79,211,621 BSCPAD ტრიალებს ბაზარზე. BSCPAD ფასი ამჟამად განიცდის ცვლილებას 1.67 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars BSCPAD . მიიღეთ BSCPAD's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
BSCPAD
სიმბოლო
BSCPAD
ალგორითმი
N/A
BTC ფასი
0.00000006 BTC
BTC ბაზარი
5 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
79,211,621 BSCPAD
1 სთ
0.14 %
24 სთ
1.67 %
7 დღე
4.73 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე BSCPAD -ის ფასი
BSCPAD დიაგრამა
BSCPAD ფასი დიაგრამა
BSCPAD მაღალი / დაბალი ფასების დიაგრამა
BSCPAD ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
BSCPAD Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-09-03 | $0.8397000 | $0.8360000 | $0.9069000 | $0.7289000 |
| 2021-09-04 | $0.8360000 | $1.14 | $1.17 | $0.7626000 |
| 2021-09-05 | $1.14 | $1.49 | $1.58 | $1.06 |
| 2021-09-06 | $1.49 | $2.30 | $2.36 | $1.40 |
| 2021-09-07 | $2.30 | $1.71 | $2.04 | $1.22 |
| 2021-09-08 | $1.71 | $1.85 | $2.37 | $1.53 |
| 2021-09-09 | $1.85 | $1.63 | $1.91 | $1.55 |
| 2021-09-10 | $1.63 | $1.45 | $1.53 | $1.22 |
| 2021-09-11 | $1.45 | $1.43 | $1.47 | $1.40 |
| 2021-09-12 | $1.43 | $1.55 | $1.61 | $1.43 |
| 2021-09-13 | $1.55 | $1.39 | $1.54 | $1.37 |
| 2021-09-14 | $1.39 | $1.33 | $1.50 | $1.21 |
| 2021-09-15 | $1.33 | $1.34 | $1.40 | $1.34 |
| 2021-09-16 | $1.34 | $1.09 | $1.32 | $1.09 |
| 2021-09-17 | $1.09 | $1.11 | $1.11 | $1.04 |
| 2021-09-18 | $1.11 | $1.29 | $1.29 | $1.13 |
| 2021-09-19 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2021-09-20 | $1.25 | $1.12 | $1.15 | $1.09 |
| 2021-09-21 | $1.12 | $1.12 | $1.14 | $1.04 |
| 2021-09-22 | $1.12 | $1.14 | $1.25 | $1.14 |
| 2021-09-23 | $1.14 | $1.17 | $1.17 | $1.16 |
| 2021-09-24 | $1.17 | $1.12 | $1.12 | $1.08 |
| 2021-09-25 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-09-26 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2021-09-27 | $1.17 | $1.16 | $1.16 | $1.12 |
| 2021-09-28 | $1.16 | $1.28 | $1.28 | $1.12 |
| 2021-09-29 | $1.28 | $1.15 | $1.30 | $1.15 |
| 2021-09-30 | $1.15 | $1.12 | $1.38 | $1.12 |
| 2021-10-01 | $1.12 | $1.32 | $1.32 | $1.23 |
| 2021-10-02 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2021-10-03 | $1.35 | $1.22 | $1.37 | $1.22 |
| 2021-10-04 | $1.22 | $1.24 | $1.24 | $1.21 |
| 2021-10-05 | $1.24 | $1.28 | $1.50 | $1.28 |
| 2021-10-06 | $1.28 | $1.29 | $1.54 | $1.29 |
| 2021-10-07 | $1.29 | $1.21 | $1.48 | $1.13 |
| 2021-10-08 | $1.21 | $1.14 | $1.20 | $1.12 |
| 2021-10-09 | $1.14 | $1.21 | $1.21 | $1.08 |
| 2021-10-10 | $1.21 | $1.13 | $1.18 | $1.09 |
| 2021-10-11 | $1.13 | $1.13 | $1.19 | $1.11 |
| 2021-10-12 | $1.13 | $1.31 | $1.31 | $1.11 |
| 2021-10-13 | $1.31 | $1.21 | $1.35 | $1.21 |
| 2021-10-14 | $1.21 | $1.22 | $1.34 | $1.22 |
| 2021-10-15 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2021-10-16 | $1.24 | $1.30 | $1.30 | $1.23 |
| 2021-10-17 | $1.30 | $1.50 | $1.50 | $1.31 |
| 2021-10-18 | $1.50 | $1.67 | $1.67 | $1.37 |
| 2021-10-19 | $1.67 | $1.74 | $1.76 | $1.65 |
| 2021-10-20 | $1.74 | $1.57 | $1.88 | $1.54 |
| 2021-10-21 | $1.57 | $1.53 | $1.59 | $1.47 |
| 2021-10-22 | $1.53 | $1.44 | $1.56 | $1.40 |
| 2021-10-23 | $1.44 | $1.51 | $1.59 | $1.48 |
| 2021-10-24 | $1.51 | $1.59 | $1.66 | $1.46 |
| 2021-10-25 | $1.59 | $1.54 | $1.67 | $1.53 |
| 2021-10-26 | $1.54 | $1.48 | $1.55 | $1.43 |
| 2021-10-27 | $1.48 | $1.48 | $1.49 | $1.34 |
| 2021-10-28 | $1.48 | $1.51 | $1.65 | $1.47 |
| 2021-10-29 | $1.51 | $1.59 | $1.61 | $1.51 |
| 2021-10-30 | $1.59 | $1.62 | $1.73 | $1.37 |
| 2021-10-31 | $1.62 | $1.69 | $1.79 | $1.58 |
| 2021-11-01 | $1.69 | $1.88 | $1.98 | $1.67 |
| 2021-11-02 | $1.88 | $1.81 | $2.25 | $1.78 |
| 2021-11-03 | $1.81 | $1.99 | $2.01 | $1.81 |
| 2021-11-04 | $1.99 | $1.85 | $2.07 | $1.83 |
| 2021-11-05 | $1.85 | $2.18 | $2.19 | $1.81 |
| 2021-11-06 | $2.18 | $2.37 | $2.43 | $2.12 |
| 2021-11-07 | $2.37 | $2.41 | $2.54 | $2.26 |
| 2021-11-08 | $2.41 | $2.39 | $2.60 | $2.18 |
| 2021-11-09 | $2.39 | $2.50 | $2.52 | $2.18 |
| 2021-11-10 | $2.50 | $2.30 | $2.64 | $2.03 |
| 2021-11-11 | $2.30 | $2.46 | $2.69 | $2.16 |
| 2021-11-12 | $2.46 | $2.29 | $2.54 | $2.24 |
| 2021-11-13 | $2.29 | $2.26 | $2.37 | $2.20 |
| 2021-11-14 | $2.26 | $2.28 | $2.36 | $2.18 |
| 2021-11-15 | $2.28 | $2.27 | $2.30 | $2.16 |
| 2021-11-16 | $2.27 | $2.66 | $2.74 | $2.08 |
| 2021-11-17 | $2.66 | $2.31 | $2.80 | $2.12 |
| 2021-11-18 | $2.31 | $2.18 | $2.27 | $1.93 |
| 2021-11-19 | $2.18 | $2.02 | $2.49 | $1.95 |
| 2021-11-20 | $2.02 | $2.07 | $2.25 | $1.68 |
| 2021-11-21 | $2.07 | $2.06 | $2.15 | $1.94 |
| 2021-11-22 | $2.06 | $2.17 | $2.22 | $1.92 |
| 2021-11-23 | $2.17 | $2.05 | $2.54 | $2.02 |
| 2021-11-24 | $2.05 | $2.07 | $2.28 | $1.99 |
| 2021-11-25 | $2.07 | $2.19 | $2.19 | $2.19 |
| 2021-11-26 | $2.19 | $1.96 | $1.96 | $1.96 |
| 2021-11-27 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2021-11-28 | $1.98 | $2.08 | $2.08 | $2.08 |
| 2021-11-29 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2021-11-30 | $2.15 | $2.24 | $2.24 | $2.24 |
| 2021-12-01 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2021-12-02 | $2.22 | $2.19 | $2.19 | $2.19 |
| 2021-12-03 | $2.19 | $2.04 | $2.04 | $2.04 |
| 2021-12-04 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2021-12-05 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2021-12-06 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2021-12-07 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2021-12-08 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2021-12-09 | $2.15 | $1.99 | $1.99 | $1.99 |
| 2021-12-10 | $1.99 | $1.89 | $1.89 | $1.89 |
| 2021-12-11 | $1.89 | $1.98 | $1.98 | $1.98 |
| 2021-12-12 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2021-12-13 | $2.00 | $1.83 | $1.83 | $1.83 |
| 2021-12-14 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-12-15 | $1.87 | $1.95 | $1.95 | $1.95 |
| 2021-12-16 | $1.95 | $1.77 | $1.92 | $1.68 |
| 2021-12-17 | $1.77 | $1.40 | $1.77 | $1.31 |
| 2021-12-18 | $1.40 | $1.38 | $1.54 | $1.34 |
| 2021-12-19 | $1.38 | $1.39 | $1.46 | $1.31 |
| 2021-12-20 | $1.39 | $1.31 | $1.41 | $1.25 |
| 2021-12-21 | $1.31 | $1.37 | $1.47 | $1.25 |
| 2021-12-22 | $1.37 | $1.36 | $1.40 | $1.27 |
| 2021-12-23 | $1.36 | $1.30 | $1.48 | $1.29 |
| 2021-12-24 | $1.30 | $1.31 | $1.33 | $1.27 |
| 2021-12-25 | $1.31 | $1.28 | $1.35 | $1.26 |
| 2021-12-26 | $1.28 | $1.52 | $1.52 | $1.25 |
| 2021-12-27 | $1.52 | $1.54 | $1.66 | $1.47 |
| 2021-12-28 | $1.54 | $1.48 | $1.57 | $1.39 |
| 2021-12-29 | $1.48 | $1.42 | $1.44 | $1.33 |
| 2021-12-30 | $1.42 | $1.35 | $1.45 | $1.30 |
| 2021-12-31 | $1.35 | $1.26 | $1.38 | $1.26 |
| 2022-01-01 | $1.26 | $1.47 | $1.51 | $1.29 |
| 2022-01-02 | $1.47 | $1.37 | $1.49 | $1.29 |
| 2022-01-03 | $1.37 | $1.41 | $1.49 | $1.34 |
| 2022-01-04 | $1.41 | $1.47 | $1.52 | $1.41 |
| 2022-01-05 | $1.47 | $1.41 | $1.47 | $1.36 |
| 2022-01-06 | $1.41 | $1.41 | $1.46 | $1.32 |
| 2022-01-07 | $1.41 | $1.39 | $1.44 | $1.30 |
| 2022-01-08 | $1.39 | $1.41 | $1.44 | $1.34 |
| 2022-01-09 | $1.41 | $1.43 | $1.45 | $1.39 |
| 2022-01-10 | $1.43 | $1.54 | $1.69 | $1.40 |
| 2022-01-11 | $1.54 | $1.50 | $1.69 | $1.49 |
| 2022-01-12 | $1.50 | $1.70 | $1.71 | $1.56 |
| 2022-01-13 | $1.70 | $1.63 | $1.65 | $1.53 |
| 2022-01-14 | $1.63 | $1.58 | $1.68 | $1.56 |
| 2022-01-15 | $1.58 | $1.51 | $1.62 | $1.49 |
| 2022-01-16 | $1.51 | $1.53 | $1.58 | $1.52 |
| 2022-01-17 | $1.53 | $1.50 | $1.54 | $1.45 |
| 2022-01-18 | $1.50 | $1.51 | $1.54 | $1.41 |
| 2022-01-19 | $1.51 | $1.52 | $1.55 | $1.45 |
| 2022-01-20 | $1.52 | $1.37 | $1.51 | $1.28 |
| 2022-01-21 | $1.37 | $1.11 | $1.25 | $1.03 |
| 2022-01-22 | $1.11 | $1.02 | $1.09 | $0.9323000 |
| 2022-01-23 | $1.02 | $1.11 | $1.20 | $1.07 |
| 2022-01-24 | $1.11 | $1.01 | $1.09 | $0.9791000 |
| 2022-01-25 | $1.01 | $1.07 | $1.09 | $0.9866000 |
| 2022-01-26 | $1.07 | $1.07 | $1.15 | $1.01 |
| 2022-01-27 | $1.07 | $1.04 | $1.09 | $0.9555000 |
| 2022-01-28 | $1.04 | $1.02 | $1.10 | $0.9949000 |
| 2022-01-29 | $1.02 | $0.9587000 | $1.05 | $0.9460000 |
| 2022-01-30 | $0.9587000 | $0.8690000 | $0.9715000 | $0.8690000 |
| 2022-01-31 | $0.8690000 | $0.8003000 | $0.9331000 | $0.7960000 |
| 2022-02-01 | $0.8003000 | $0.7771000 | $0.8446000 | $0.7603000 |
| 2022-02-02 | $0.7771000 | $0.7016000 | $0.7783000 | $0.6976000 |
| 2022-02-03 | $0.7016000 | $0.7080000 | $0.7296000 | $0.6802000 |
| 2022-02-04 | $0.7080000 | $0.8392000 | $0.9019000 | $0.7631000 |
| 2022-02-05 | $0.8392000 | $0.8087000 | $0.9296000 | $0.7903000 |
| 2022-02-06 | $0.8087000 | $0.8445000 | $0.8895000 | $0.7962000 |
| 2022-02-07 | $0.8445000 | $0.8290000 | $0.8846000 | $0.8007000 |
| 2022-02-08 | $0.8290000 | $0.8037000 | $0.8598000 | $0.7950000 |
| 2022-02-09 | $0.8037000 | $0.7860000 | $0.8497000 | $0.7714000 |
| 2022-02-10 | $0.7860000 | $0.7644000 | $0.7752000 | $0.7352000 |
| 2022-02-11 | $0.7644000 | $0.7683000 | $0.7750000 | $0.7281000 |
| 2022-02-12 | $0.7683000 | $0.7404000 | $0.7882000 | $0.7048000 |
| 2022-02-13 | $0.7404000 | $0.7104000 | $0.7368000 | $0.6923000 |
| 2022-02-14 | $0.7104000 | $0.6985000 | $0.7363000 | $0.6964000 |
| 2022-02-15 | $0.6985000 | $0.7031000 | $0.7761000 | $0.7028000 |
| 2022-02-16 | $0.7031000 | $0.6861000 | $0.7298000 | $0.6861000 |
| 2022-02-17 | $0.6861000 | $0.6507000 | $0.6819000 | $0.6313000 |
| 2022-02-18 | $0.6507000 | $0.6429000 | $0.6593000 | $0.6173000 |
| 2022-02-19 | $0.6429000 | $0.6433000 | $0.6707000 | $0.6358000 |
| 2022-02-20 | $0.6433000 | $0.5702000 | $0.6184000 | $0.5681000 |
| 2022-02-21 | $0.5702000 | $0.5248000 | $0.5608000 | $0.5223000 |
| 2022-02-22 | $0.5248000 | $0.5866000 | $0.6164000 | $0.5201000 |
| 2022-02-23 | $0.5866000 | $0.5464000 | $0.5910000 | $0.5374000 |
| 2022-02-24 | $0.5464000 | $0.5708000 | $0.5832000 | $0.5409000 |
| 2022-02-25 | $0.5708000 | $0.6086000 | $0.6413000 | $0.5915000 |
| 2022-02-26 | $0.6086000 | $0.5939000 | $0.6256000 | $0.5841000 |
| 2022-02-27 | $0.5939000 | $0.5695000 | $0.5957000 | $0.5580000 |
| 2022-02-28 | $0.5695000 | $0.6584000 | $0.6681000 | $0.6219000 |
| 2022-03-01 | $0.6584000 | $0.7855000 | $0.7924000 | $0.6641000 |
| 2022-03-02 | $0.7855000 | $0.7072000 | $0.7785000 | $0.6470000 |
| 2022-03-03 | $0.7072000 | $0.6084000 | $0.6957000 | $0.6041000 |
| 2022-03-04 | $0.6084000 | $0.5819000 | $0.6016000 | $0.5617000 |
| 2022-03-05 | $0.5819000 | $0.6524000 | $0.7433000 | $0.5631000 |
| 2022-03-06 | $0.6524000 | $0.6254000 | $0.6494000 | $0.6032000 |
| 2022-03-07 | $0.6254000 | $0.6629000 | $0.6724000 | $0.6032000 |
| 2022-03-08 | $0.6629000 | $0.6727000 | $0.7059000 | $0.6628000 |
| 2022-03-09 | $0.6727000 | $0.6961000 | $0.7286000 | $0.6830000 |
| 2022-03-10 | $0.6961000 | $0.6887000 | $0.7231000 | $0.6639000 |
| 2022-03-11 | $0.6887000 | $0.7210000 | $0.7210000 | $0.6729000 |
| 2022-03-12 | $0.7210000 | $0.7332000 | $0.7684000 | $0.7119000 |
| 2022-03-13 | $0.7332000 | $0.6705000 | $0.7503000 | $0.6614000 |
| 2022-03-14 | $0.6705000 | $0.6862000 | $0.7365000 | $0.6784000 |
| 2022-03-15 | $0.6862000 | $0.6811000 | $0.7170000 | $0.6649000 |
| 2022-03-16 | $0.6811000 | $0.7221000 | $0.7321000 | $0.7035000 |
| 2022-03-17 | $0.7221000 | $0.7293000 | $0.7709000 | $0.7231000 |
| 2022-03-18 | $0.7293000 | $0.7583000 | $0.7771000 | $0.7474000 |
| 2022-03-19 | $0.7583000 | $0.7757000 | $0.7848000 | $0.7408000 |
| 2022-03-20 | $0.7757000 | $0.7831000 | $0.7906000 | $0.7290000 |
| 2022-03-21 | $0.7831000 | $0.7353000 | $0.8118000 | $0.7284000 |
| 2022-03-22 | $0.7353000 | $0.7117000 | $0.7557000 | $0.7034000 |
| 2022-03-23 | $0.7117000 | $0.7235000 | $0.7420000 | $0.7192000 |
| 2022-03-24 | $0.7235000 | $0.6848000 | $0.7421000 | $0.6484000 |
| 2022-03-25 | $0.6848000 | $0.7105000 | $0.7177000 | $0.6714000 |
| 2022-03-26 | $0.7105000 | $0.7095000 | $0.7237000 | $0.7026000 |
| 2022-03-27 | $0.7095000 | $0.7625000 | $0.7977000 | $0.7410000 |
| 2022-03-28 | $0.7625000 | $0.7475000 | $0.7796000 | $0.7309000 |
| 2022-03-29 | $0.7475000 | $0.7316000 | $0.7629000 | $0.7176000 |
| 2022-03-30 | $0.7316000 | $0.7461000 | $0.7461000 | $0.7051000 |
| 2022-03-31 | $0.7461000 | $0.7078000 | $0.7235000 | $0.6835000 |
| 2022-04-01 | $0.7078000 | $0.7271000 | $0.7516000 | $0.7195000 |
| 2022-04-02 | $0.7271000 | $0.7031000 | $0.7248000 | $0.6969000 |
| 2022-04-03 | $0.7031000 | $0.7316000 | $0.7513000 | $0.6992000 |
| 2022-04-04 | $0.7316000 | $0.7016000 | $0.7340000 | $0.6945000 |
| 2022-04-05 | $0.7016000 | $0.6976000 | $0.7147000 | $0.6677000 |
| 2022-04-06 | $0.6976000 | $0.6319000 | $0.6696000 | $0.6037000 |
| 2022-04-07 | $0.6319000 | $0.6271000 | $0.6559000 | $0.6119000 |
| 2022-04-08 | $0.6271000 | $0.6127000 | $0.6220000 | $0.5948000 |
| 2022-04-09 | $0.6127000 | $0.6320000 | $0.6386000 | $0.6177000 |
| 2022-04-10 | $0.6320000 | $0.5925000 | $0.6214000 | $0.5893000 |
| 2022-04-11 | $0.5925000 | $0.5357000 | $0.5643000 | $0.5214000 |
| 2022-04-12 | $0.5357000 | $0.5434000 | $0.5821000 | $0.5409000 |
| 2022-04-13 | $0.5434000 | $0.5629000 | $0.5872000 | $0.5563000 |
| 2022-04-14 | $0.5629000 | $0.5406000 | $0.5488000 | $0.5273000 |
| 2022-04-15 | $0.5406000 | $0.5243000 | $0.5477000 | $0.5219000 |
| 2022-04-16 | $0.5243000 | $0.5509000 | $0.5551000 | $0.5276000 |
| 2022-04-17 | $0.5509000 | $0.5251000 | $0.5412000 | $0.5236000 |
| 2022-04-18 | $0.5251000 | $0.5122000 | $0.5434000 | $0.5079000 |
| 2022-04-19 | $0.5122000 | $0.5296000 | $0.5426000 | $0.5141000 |
| 2022-04-20 | $0.5296000 | $0.5300000 | $0.5574000 | $0.5171000 |
| 2022-04-21 | $0.5300000 | $0.5043000 | $0.5216000 | $0.4909000 |
| 2022-04-22 | $0.5043000 | $0.4960000 | $0.5082000 | $0.4486000 |
| 2022-04-23 | $0.4960000 | $0.4688000 | $0.4990000 | $0.4626000 |
| 2022-04-24 | $0.4688000 | $0.4556000 | $0.4778000 | $0.4313000 |
| 2022-04-25 | $0.4556000 | $0.4495000 | $0.4753000 | $0.4389000 |
| 2022-04-26 | $0.4495000 | $0.4051000 | $0.4217000 | $0.3849000 |
| 2022-04-27 | $0.4051000 | $0.3809000 | $0.4343000 | $0.3540000 |
| 2022-04-28 | $0.3809000 | $0.3503000 | $0.3914000 | $0.3491000 |
| 2022-04-29 | $0.3503000 | $0.3358000 | $0.3437000 | $0.3226000 |
| 2022-04-30 | $0.3358000 | $0.3641000 | $0.3657000 | $0.3131000 |
| 2022-05-01 | $0.3641000 | $0.3860000 | $0.4236000 | $0.3510000 |
| 2022-05-02 | $0.3860000 | $0.3804000 | $0.3950000 | $0.3644000 |
| 2022-05-03 | $0.3804000 | $0.3935000 | $0.4018000 | $0.3654000 |
| 2022-05-04 | $0.3935000 | $0.4396000 | $0.4957000 | $0.4140000 |
| 2022-05-05 | $0.4396000 | $0.3907000 | $0.4170000 | $0.3651000 |
| 2022-05-06 | $0.3907000 | $0.3863000 | $0.3968000 | $0.3580000 |
| 2022-05-07 | $0.3863000 | $0.3850000 | $0.4256000 | $0.3650000 |
| 2022-05-08 | $0.3850000 | $0.3857000 | $0.3937000 | $0.3625000 |
| 2022-05-09 | $0.3857000 | $0.3159000 | $0.3793000 | $0.3056000 |
| 2022-05-10 | $0.3159000 | $0.3447000 | $0.4107000 | $0.3196000 |
| 2022-05-11 | $0.3447000 | $0.2543000 | $0.3121000 | $0.2408000 |
| 2022-05-12 | $0.2543000 | $0.2613000 | $0.2814000 | $0.2199000 |
| 2022-05-13 | $0.2613000 | $0.2719000 | $0.3032000 | $0.2596000 |
| 2022-05-14 | $0.2719000 | $0.2900000 | $0.2900000 | $0.2709000 |
| 2022-05-15 | $0.2900000 | $0.2940000 | $0.3178000 | $0.2803000 |
| 2022-05-16 | $0.2940000 | $0.2848000 | $0.2929000 | $0.2772000 |
| 2022-05-17 | $0.2848000 | $0.2984000 | $0.2984000 | $0.2910000 |
| 2022-05-18 | $0.2984000 | $0.2759000 | $0.2854000 | $0.2646000 |
| 2022-05-19 | $0.2759000 | $0.2902000 | $0.3009000 | $0.2837000 |
| 2022-05-20 | $0.2902000 | $0.2836000 | $0.2908000 | $0.2732000 |
| 2022-05-21 | $0.2836000 | $0.3135000 | $0.3188000 | $0.2859000 |
| 2022-05-22 | $0.3135000 | $0.3449000 | $0.3639000 | $0.3229000 |
| 2022-05-23 | $0.3449000 | $0.3811000 | $0.4454000 | $0.3330000 |
| 2022-05-24 | $0.3811000 | $0.3629000 | $0.4260000 | $0.3580000 |
| 2022-05-25 | $0.3629000 | $0.3680000 | $0.3682000 | $0.3562000 |
| 2022-05-26 | $0.3680000 | $0.3398000 | $0.3480000 | $0.3297000 |
| 2022-05-27 | $0.3398000 | $0.3306000 | $0.3306000 | $0.3118000 |
| 2022-05-28 | $0.3306000 | $0.3263000 | $0.3433000 | $0.3216000 |
| 2022-05-29 | $0.3263000 | $0.3299000 | $0.3317000 | $0.3190000 |
| 2022-05-30 | $0.3299000 | $0.3464000 | $0.3666000 | $0.3302000 |
| 2022-05-31 | $0.3464000 | $0.2709000 | $0.3371000 | $0.2647000 |
| 2022-06-01 | $0.2709000 | $0.2523000 | $0.2597000 | $0.2332000 |
| 2022-06-02 | $0.2523000 | $0.2787000 | $0.2849000 | $0.2464000 |
| 2022-06-03 | $0.2787000 | $0.2646000 | $0.2758000 | $0.2547000 |
| 2022-06-04 | $0.2646000 | $0.2702000 | $0.2796000 | $0.2572000 |
| 2022-06-05 | $0.2702000 | $0.2619000 | $0.2727000 | $0.2550000 |
| 2022-06-06 | $0.2619000 | $0.2574000 | $0.2715000 | $0.2526000 |
| 2022-06-07 | $0.2574000 | $0.2538000 | $0.2685000 | $0.2498000 |
| 2022-06-08 | $0.2538000 | $0.2645000 | $0.2687000 | $0.2441000 |
| 2022-06-09 | $0.2645000 | $0.2526000 | $0.2664000 | $0.2480000 |
| 2022-06-10 | $0.2526000 | $0.2457000 | $0.2478000 | $0.2347000 |
| 2022-06-11 | $0.2457000 | $0.2220000 | $0.2474000 | $0.2158000 |
| 2022-06-12 | $0.2220000 | $0.2220000 | $0.2365000 | $0.2072000 |
| 2022-06-13 | $0.2220000 | $0.2118000 | $0.2118000 | $0.1835000 |
| 2022-06-14 | $0.2118000 | $0.2186000 | $0.2340000 | $0.2081000 |
| 2022-06-15 | $0.2186000 | $0.2250000 | $0.2400000 | $0.2198000 |
| 2022-06-16 | $0.2250000 | $0.2102000 | $0.2102000 | $0.1930000 |
| 2022-06-17 | $0.2102000 | $0.2128000 | $0.2178000 | $0.2083000 |
| 2022-06-18 | $0.2128000 | $0.1933000 | $0.2016000 | $0.1933000 |
| 2022-06-19 | $0.1933000 | $0.1970000 | $0.2200000 | $0.1962000 |
| 2022-06-20 | $0.1970000 | $0.1882000 | $0.2048000 | $0.1882000 |
| 2022-06-21 | $0.1882000 | $0.1866000 | $0.1890000 | $0.1838000 |
| 2022-06-22 | $0.1866000 | $0.1811000 | $0.1836000 | $0.1739000 |
| 2022-06-23 | $0.1811000 | $0.1847000 | $0.1976000 | $0.1847000 |
| 2022-06-24 | $0.1847000 | $0.1853000 | $0.1981000 | $0.1808000 |
| 2022-06-25 | $0.1853000 | $0.1981000 | $0.2017000 | $0.1823000 |
| 2022-06-26 | $0.1981000 | $0.1809000 | $0.1960000 | $0.1809000 |
| 2022-06-27 | $0.1809000 | $0.1829000 | $0.1860000 | $0.1790000 |
| 2022-06-28 | $0.1829000 | $0.1786000 | $0.1786000 | $0.1718000 |
| 2022-06-29 | $0.1786000 | $0.1712000 | $0.1781000 | $0.1710000 |
| 2022-06-30 | $0.1712000 | $0.1644000 | $0.1691000 | $0.1644000 |
| 2022-07-01 | $0.1644000 | $0.1617000 | $0.1663000 | $0.1575000 |
| 2022-07-02 | $0.1617000 | $0.1669000 | $0.1669000 | $0.1628000 |
| 2022-07-03 | $0.1669000 | $0.1601000 | $0.1680000 | $0.1593000 |
| 2022-07-04 | $0.1601000 | $0.1698000 | $0.1741000 | $0.1680000 |
| 2022-07-05 | $0.1698000 | $0.1687000 | $0.1710000 | $0.1672000 |
| 2022-07-06 | $0.1687000 | $0.1782000 | $0.1830000 | $0.1765000 |
| 2022-07-07 | $0.1782000 | $0.1683000 | $0.1859000 | $0.1683000 |
| 2022-07-08 | $0.1683000 | $0.1660000 | $0.1695000 | $0.1652000 |
| 2022-07-09 | $0.1660000 | $0.1617000 | $0.1684000 | $0.1583000 |
| 2022-07-10 | $0.1617000 | $0.1550000 | $0.1577000 | $0.1528000 |
| 2022-07-11 | $0.1550000 | $0.1481000 | $0.1493000 | $0.1392000 |
| 2022-07-12 | $0.1481000 | $0.1414000 | $0.1445000 | $0.1384000 |
| 2022-07-13 | $0.1414000 | $0.1364000 | $0.1560000 | $0.1352000 |
| 2022-07-14 | $0.1364000 | $0.1541000 | $0.1616000 | $0.1460000 |
| 2022-07-15 | $0.1541000 | $0.1480000 | $0.1601000 | $0.1439000 |
| 2022-07-16 | $0.1480000 | $0.1569000 | $0.1668000 | $0.1434000 |
| 2022-07-17 | $0.1569000 | $0.1547000 | $0.1600000 | $0.1507000 |
| 2022-07-18 | $0.1547000 | $0.1629000 | $0.1842000 | $0.1629000 |
| 2022-07-19 | $0.1629000 | $0.1751000 | $0.1759000 | $0.1566000 |
| 2022-07-20 | $0.1751000 | $0.1608000 | $0.1745000 | $0.1558000 |
| 2022-07-21 | $0.1608000 | $0.1670000 | $0.1735000 | $0.1623000 |
| 2022-07-22 | $0.1670000 | $0.1651000 | $0.1671000 | $0.1569000 |
| 2022-07-23 | $0.1651000 | $0.1630000 | $0.1692000 | $0.1611000 |
| 2022-07-24 | $0.1630000 | $0.1650000 | $0.1773000 | $0.1604000 |
| 2022-07-25 | $0.1650000 | $0.1503000 | $0.1531000 | $0.1424000 |
| 2022-07-26 | $0.1503000 | $0.1474000 | $0.1592000 | $0.1474000 |
| 2022-07-27 | $0.1474000 | $0.1563000 | $0.1697000 | $0.1558000 |
| 2022-07-28 | $0.1563000 | $0.1603000 | $0.1671000 | $0.1543000 |
| 2022-07-29 | $0.1603000 | $0.1679000 | $0.1758000 | $0.1600000 |
| 2022-07-30 | $0.1679000 | $0.1703000 | $0.1742000 | $0.1636000 |
| 2022-07-31 | $0.1703000 | $0.1659000 | $0.1728000 | $0.1638000 |
| 2022-08-01 | $0.1659000 | $0.1662000 | $0.1675000 | $0.1595000 |
| 2022-08-02 | $0.1662000 | $0.1691000 | $0.1726000 | $0.1636000 |
| 2022-08-03 | $0.1691000 | $0.1763000 | $0.1795000 | $0.1640000 |
| 2022-08-04 | $0.1763000 | $0.1753000 | $0.1828000 | $0.1659000 |
| 2022-08-05 | $0.1753000 | $0.1801000 | $0.1905000 | $0.1801000 |
| 2022-08-06 | $0.1801000 | $0.1801000 | $0.1814000 | $0.1733000 |
| 2022-08-07 | $0.1801000 | $0.1820000 | $0.1835000 | $0.1772000 |
| 2022-08-08 | $0.1820000 | $0.1778000 | $0.1908000 | $0.1762000 |
| 2022-08-09 | $0.1778000 | $0.1838000 | $0.1990000 | $0.1693000 |
| 2022-08-10 | $0.1838000 | $0.1869000 | $0.2038000 | $0.1856000 |
| 2022-08-11 | $0.1869000 | $0.1902000 | $0.1960000 | $0.1864000 |
| 2022-08-12 | $0.1902000 | $0.1920000 | $0.2002000 | $0.1912000 |
| 2022-08-13 | $0.1920000 | $0.1962000 | $0.2036000 | $0.1933000 |
| 2022-08-14 | $0.1962000 | $0.2037000 | $0.2039000 | $0.1878000 |
| 2022-08-15 | $0.2037000 | $0.1892000 | $0.1998000 | $0.1820000 |
| 2022-08-16 | $0.1892000 | $0.1907000 | $0.1928000 | $0.1868000 |
| 2022-08-17 | $0.1907000 | $0.1722000 | $0.1867000 | $0.1698000 |
| 2022-08-18 | $0.1722000 | $0.1619000 | $0.1760000 | $0.1614000 |
| 2022-08-19 | $0.1619000 | $0.1540000 | $0.1583000 | $0.1408000 |
| 2022-08-20 | $0.1540000 | $0.1554000 | $0.1579000 | $0.1454000 |
| 2022-08-21 | $0.1554000 | $0.1652000 | $0.1665000 | $0.1566000 |
| 2022-08-22 | $0.1652000 | $0.1631000 | $0.1740000 | $0.1631000 |
| 2022-08-23 | $0.1631000 | $0.1646000 | $0.1701000 | $0.1638000 |
| 2022-08-24 | $0.1646000 | $0.1690000 | $0.1698000 | $0.1635000 |
| 2022-08-25 | $0.1690000 | $0.1557000 | $0.1733000 | $0.1535000 |
| 2022-08-26 | $0.1557000 | $0.1454000 | $0.1464000 | $0.1357000 |
| 2022-08-27 | $0.1454000 | $0.1454000 | $0.1496000 | $0.1436000 |
| 2022-08-28 | $0.1454000 | $0.1446000 | $0.1463000 | $0.1382000 |
| 2022-08-29 | $0.1446000 | $0.1442000 | $0.1639000 | $0.1427000 |
| 2022-08-30 | $0.1442000 | $0.1453000 | $0.1468000 | $0.1372000 |
| 2022-08-31 | $0.1453000 | $0.1466000 | $0.1492000 | $0.1421000 |
| 2022-09-01 | $0.1466000 | $0.1453000 | $0.1505000 | $0.1432000 |
| 2022-09-02 | $0.1453000 | $0.1445000 | $0.1475000 | $0.1398000 |
| 2022-09-03 | $0.1445000 | $0.1436000 | $0.1472000 | $0.1428000 |
| 2022-09-04 | $0.1436000 | $0.1431000 | $0.1480000 | $0.1405000 |
| 2022-09-05 | $0.1431000 | $0.1475000 | $0.1582000 | $0.1451000 |
| 2022-09-06 | $0.1475000 | $0.1397000 | $0.1422000 | $0.1334000 |
| 2022-09-07 | $0.1397000 | $0.1444000 | $0.1504000 | $0.1397000 |
| 2022-09-08 | $0.1444000 | $0.1395000 | $0.1472000 | $0.1387000 |
| 2022-09-09 | $0.1395000 | $0.1484000 | $0.1503000 | $0.1434000 |
| 2022-09-10 | $0.1484000 | $0.1462000 | $0.1558000 | $0.1448000 |
| 2022-09-11 | $0.1462000 | $0.1562000 | $0.1573000 | $0.1435000 |
| 2022-09-12 | $0.1562000 | $0.1456000 | $0.1545000 | $0.1423000 |
| 2022-09-13 | $0.1456000 | $0.1393000 | $0.1409000 | $0.1324000 |
| 2022-09-14 | $0.1393000 | $0.1407000 | $0.1469000 | $0.1389000 |
| 2022-09-15 | $0.1407000 | $0.1372000 | $0.1374000 | $0.1227000 |
| 2022-09-16 | $0.1372000 | $0.1404000 | $0.1412000 | $0.1311000 |
| 2022-09-17 | $0.1404000 | $0.1388000 | $0.1512000 | $0.1387000 |
| 2022-09-18 | $0.1388000 | $0.1318000 | $0.1328000 | $0.1261000 |
| 2022-09-19 | $0.1318000 | $0.1346000 | $0.1523000 | $0.1320000 |
| 2022-09-20 | $0.1346000 | $0.1256000 | $0.1320000 | $0.1220000 |
| 2022-09-21 | $0.1256000 | $0.1301000 | $0.1321000 | $0.1142000 |
| 2022-09-22 | $0.1301000 | $0.1345000 | $0.1407000 | $0.1317000 |
| 2022-09-23 | $0.1345000 | $0.1376000 | $0.1417000 | $0.1336000 |
| 2022-09-24 | $0.1376000 | $0.1366000 | $0.1378000 | $0.1325000 |
| 2022-09-25 | $0.1366000 | $0.1302000 | $0.1343000 | $0.1257000 |
| 2022-09-26 | $0.1302000 | $0.1299000 | $0.1353000 | $0.1289000 |
| 2022-09-27 | $0.1299000 | $0.1255000 | $0.1300000 | $0.1215000 |
| 2022-09-28 | $0.1255000 | $0.1294000 | $0.1379000 | $0.1260000 |
| 2022-09-29 | $0.1294000 | $0.1292000 | $0.1376000 | $0.1264000 |
| 2022-09-30 | $0.1292000 | $0.1286000 | $0.1290000 | $0.1236000 |
| 2022-10-01 | $0.1286000 | $0.1242000 | $0.1284000 | $0.1233000 |
| 2022-10-02 | $0.1242000 | $0.1277000 | $0.1279000 | $0.1209000 |
| 2022-10-03 | $0.1277000 | $0.1261000 | $0.1326000 | $0.1249000 |
| 2022-10-04 | $0.1261000 | $0.1299000 | $0.1324000 | $0.1287000 |
| 2022-10-05 | $0.1299000 | $0.1302000 | $0.1416000 | $0.1265000 |
| 2022-10-06 | $0.1302000 | $0.1248000 | $0.1309000 | $0.1240000 |
| 2022-10-07 | $0.1248000 | $0.1265000 | $0.1318000 | $0.1218000 |
| 2022-10-08 | $0.1265000 | $0.1250000 | $0.1264000 | $0.1208000 |
| 2022-10-09 | $0.1250000 | $0.1290000 | $0.1294000 | $0.1253000 |
| 2022-10-10 | $0.1290000 | $0.1215000 | $0.1262000 | $0.1197000 |
| 2022-10-11 | $0.1215000 | $0.1172000 | $0.1227000 | $0.1144000 |
| 2022-10-12 | $0.1172000 | $0.1139000 | $0.1187000 | $0.1134000 |
| 2022-10-13 | $0.1139000 | $0.1139000 | $0.1185000 | $0.1092000 |
| 2022-10-14 | $0.1139000 | $0.1119000 | $0.1148000 | $0.1096000 |
| 2022-10-15 | $0.1119000 | $0.1123000 | $0.1130000 | $0.1089000 |
| 2022-10-16 | $0.1123000 | $0.1156000 | $0.1205000 | $0.1144000 |
| 2022-10-17 | $0.1156000 | $0.1157000 | $0.1193000 | $0.1150000 |
| 2022-10-18 | $0.1157000 | $0.1098000 | $0.1143000 | $0.1084000 |
| 2022-10-19 | $0.1098000 | $0.1111000 | $0.1114000 | $0.1069000 |
| 2022-10-20 | $0.1111000 | $0.1061000 | $0.1117000 | $0.1057000 |
| 2022-10-21 | $0.1061000 | $0.1106000 | $0.1131000 | $0.1062000 |
| 2022-10-22 | $0.1106000 | $0.1075000 | $0.1123000 | $0.1042000 |
| 2022-10-23 | $0.1075000 | $0.1076000 | $0.1145000 | $0.1076000 |
| 2022-10-24 | $0.1076000 | $0.1097000 | $0.1110000 | $0.1060000 |
| 2022-10-25 | $0.1097000 | $0.1148000 | $0.1222000 | $0.1089000 |
| 2022-10-26 | $0.1148000 | $0.1109000 | $0.1244000 | $0.1091000 |
| 2022-10-27 | $0.1109000 | $0.1083000 | $0.1148000 | $0.1031000 |
| 2022-10-28 | $0.1083000 | $0.1132000 | $0.1137000 | $0.1095000 |
| 2022-10-29 | $0.1132000 | $0.1149000 | $0.1189000 | $0.1125000 |
| 2022-10-30 | $0.1149000 | $0.1235000 | $0.1492000 | $0.1122000 |
| 2022-10-31 | $0.1235000 | $0.1266000 | $0.1359000 | $0.1188000 |
| 2022-11-01 | $0.1266000 | $0.1220000 | $0.1271000 | $0.1195000 |
| 2022-11-02 | $0.1220000 | $0.1213000 | $0.1237000 | $0.1146000 |
| 2022-11-03 | $0.1213000 | $0.1216000 | $0.1260000 | $0.1194000 |
| 2022-11-04 | $0.1216000 | $0.1305000 | $0.1356000 | $0.1270000 |
| 2022-11-05 | $0.1305000 | $0.1334000 | $0.1341000 | $0.1289000 |
| 2022-11-06 | $0.1334000 | $0.1249000 | $0.1296000 | $0.1225000 |
| 2022-11-07 | $0.1249000 | $0.1222000 | $0.1297000 | $0.1179000 |
| 2022-11-08 | $0.1222000 | $0.1157000 | $0.1182000 | $0.1031000 |
| 2022-11-09 | $0.1157000 | $0.1007000 | $0.1032000 | $0.0939 |
| 2022-11-10 | $0.1007000 | $0.1195000 | $0.1225000 | $0.1133000 |
| 2022-11-11 | $0.1195000 | $0.1109000 | $0.1202000 | $0.1094000 |
| 2022-11-12 | $0.1109000 | $0.1018000 | $0.1086000 | $0.0992700 |
| 2022-11-13 | $0.1018000 | $0.1014000 | $0.1028000 | $0.0975 |
| 2022-11-14 | $0.1014000 | $0.1056000 | $0.1075000 | $0.1015000 |
| 2022-11-15 | $0.1056000 | $0.1027000 | $0.1070000 | $0.1012000 |
| 2022-11-16 | $0.1027000 | $0.1023000 | $0.1037000 | $0.0971 |
| 2022-11-17 | $0.1023000 | $0.0995500 | $0.1038000 | $0.0984 |
| 2022-11-18 | $0.0995500 | $0.0991800 | $0.1015000 | $0.0990600 |
| 2022-11-19 | $0.0991800 | $0.1013000 | $0.1032000 | $0.0996300 |
| 2022-11-20 | $0.1013000 | $0.0981 | $0.1014000 | $0.0944 |
| 2022-11-21 | $0.0981 | $0.0962 | $0.0990 | $0.0931 |
| 2022-11-22 | $0.0962 | $0.1008000 | $0.1039000 | $0.0984 |
| 2022-11-23 | $0.1008000 | $0.1062000 | $0.1122000 | $0.1043000 |
| 2022-11-24 | $0.1062000 | $0.1063000 | $0.1084000 | $0.1056000 |
| 2022-11-25 | $0.1063000 | $0.1028000 | $0.1068000 | $0.1020000 |
| 2022-11-26 | $0.1028000 | $0.1015000 | $0.1057000 | $0.1013000 |
| 2022-11-27 | $0.1015000 | $0.1033000 | $0.1063000 | $0.0996300 |
| 2022-11-28 | $0.1033000 | $0.1006000 | $0.1030000 | $0.0989 |
| 2022-11-29 | $0.1006000 | $0.1009000 | $0.1060000 | $0.1003000 |
| 2022-11-30 | $0.1009000 | $0.1015000 | $0.1101000 | $0.0979 |
| 2022-12-01 | $0.1015000 | $0.0999400 | $0.1021000 | $0.0975 |
| 2022-12-02 | $0.0999400 | $0.1018000 | $0.1025000 | $0.0992400 |
| 2022-12-03 | $0.1018000 | $0.0981 | $0.1025000 | $0.0950 |
| 2022-12-04 | $0.0981 | $0.0988 | $0.1023000 | $0.0970 |
| 2022-12-05 | $0.0988 | $0.0984 | $0.0996200 | $0.0928 |
| 2022-12-06 | $0.0984 | $0.1016000 | $0.1090000 | $0.0945 |
| 2022-12-07 | $0.1016000 | $0.0994900 | $0.1061000 | $0.0977 |
| 2022-12-08 | $0.0994900 | $0.0988 | $0.1107000 | $0.0968 |
| 2022-12-09 | $0.0988 | $0.1013000 | $0.1042000 | $0.0954 |
| 2022-12-10 | $0.1013000 | $0.0994100 | $0.1056000 | $0.0960 |
| 2022-12-11 | $0.0994100 | $0.0974 | $0.0991700 | $0.0934 |
| 2022-12-12 | $0.0974 | $0.0948 | $0.1024000 | $0.0935 |
| 2022-12-13 | $0.0948 | $0.0947 | $0.0996900 | $0.0893 |
| 2022-12-14 | $0.0947 | $0.0949 | $0.0966 | $0.0918 |
| 2022-12-15 | $0.0949 | $0.0920 | $0.0921 | $0.0909 |
| 2022-12-16 | $0.0920 | $0.0864 | $0.0932 | $0.0791 |
| 2022-12-17 | $0.0864 | $0.0890 | $0.0926 | $0.0792 |
| 2022-12-18 | $0.0890 | $0.0912 | $0.0992700 | $0.0874 |
| 2022-12-19 | $0.0912 | $0.0865 | $0.0932 | $0.0830 |
| 2022-12-20 | $0.0865 | $0.0862 | $0.0937 | $0.0830 |
| 2022-12-21 | $0.0862 | $0.0872 | $0.0896 | $0.0829 |
| 2022-12-22 | $0.0872 | $0.0819 | $0.0883 | $0.0813 |
| 2022-12-23 | $0.0819 | $0.0841 | $0.0865 | $0.0803 |
| 2022-12-24 | $0.0841 | $0.0824 | $0.0860 | $0.0803 |
| 2022-12-25 | $0.0824 | $0.0796 | $0.0833 | $0.0791 |
| 2022-12-26 | $0.0796 | $0.0777 | $0.0814 | $0.0770 |
| 2022-12-27 | $0.0777 | $0.0778 | $0.0787 | $0.0761 |
| 2022-12-28 | $0.0778 | $0.0761 | $0.0804 | $0.0760 |
| 2022-12-29 | $0.0761 | $0.0780 | $0.0806 | $0.0760 |
| 2022-12-30 | $0.0780 | $0.0771 | $0.0821 | $0.0767 |
| 2022-12-31 | $0.0771 | $0.0777 | $0.0786 | $0.0755 |
| 2023-01-01 | $0.0777 | $0.0786 | $0.0816 | $0.0775 |
| 2023-01-02 | $0.0786 | $0.0804 | $0.0812 | $0.0783 |
| 2023-01-03 | $0.0804 | $0.0787 | $0.0812 | $0.0786 |
| 2023-01-04 | $0.0787 | $0.0831 | $0.0851 | $0.0800 |
| 2023-01-05 | $0.0831 | $0.0826 | $0.0857 | $0.0812 |
| 2023-01-06 | $0.0826 | $0.0803 | $0.0859 | $0.0799 |
| 2023-01-07 | $0.0803 | $0.0819 | $0.0832 | $0.0785 |
| 2023-01-08 | $0.0819 | $0.0844 | $0.0861 | $0.0820 |
| 2023-01-09 | $0.0844 | $0.0854 | $0.0908 | $0.0841 |
| 2023-01-10 | $0.0854 | $0.0865 | $0.0880 | $0.0843 |
| 2023-01-11 | $0.0865 | $0.0903 | $0.0922 | $0.0864 |
| 2023-01-12 | $0.0903 | $0.0964 | $0.0976 | $0.0896 |
| 2023-01-13 | $0.0964 | $0.1026000 | $0.1058000 | $0.0971 |
| 2023-01-14 | $0.1026000 | $0.1183000 | $0.1256000 | $0.1090000 |
| 2023-01-15 | $0.1183000 | $0.1326000 | $0.1368000 | $0.1177000 |
| 2023-01-16 | $0.1326000 | $0.1855000 | $0.1956000 | $0.1323000 |
| 2023-01-17 | $0.1855000 | $0.1884000 | $0.2047000 | $0.1770000 |
| 2023-01-18 | $0.1884000 | $0.1957000 | $0.2079000 | $0.1765000 |
| 2023-01-19 | $0.1957000 | $0.2398000 | $0.2470000 | $0.2003000 |
| 2023-01-20 | $0.2398000 | $0.2414000 | $0.2651000 | $0.2392000 |
| 2023-01-21 | $0.2414000 | $0.2185000 | $0.2381000 | $0.2149000 |
| 2023-01-22 | $0.2185000 | $0.1963000 | $0.2188000 | $0.1864000 |
| 2023-01-23 | $0.1963000 | $0.2044000 | $0.2093000 | $0.1950000 |
| 2023-01-24 | $0.2044000 | $0.1928000 | $0.2098000 | $0.1898000 |
| 2023-01-25 | $0.1928000 | $0.1969000 | $0.2012000 | $0.1877000 |
| 2023-01-26 | $0.1969000 | $0.1906000 | $0.1962000 | $0.1824000 |
| 2023-01-27 | $0.1906000 | $0.1900000 | $0.1908000 | $0.1822000 |
| 2023-01-28 | $0.1900000 | $0.1956000 | $0.2016000 | $0.1835000 |
| 2023-01-29 | $0.1956000 | $0.2175000 | $0.2314000 | $0.1996000 |
| 2023-01-30 | $0.2175000 | $0.1994000 | $0.2322000 | $0.1925000 |
| 2023-01-31 | $0.1994000 | $0.1857000 | $0.2150000 | $0.1857000 |
| 2023-02-01 | $0.1857000 | $0.2109000 | $0.2128000 | $0.1906000 |
| 2023-02-02 | $0.2109000 | $0.2053000 | $0.2129000 | $0.2022000 |
| 2023-02-03 | $0.2053000 | $0.2023000 | $0.2143000 | $0.2010000 |
| 2023-02-04 | $0.2023000 | $0.2312000 | $0.2395000 | $0.2022000 |
| 2023-02-05 | $0.2312000 | $0.2740000 | $0.2776000 | $0.2252000 |
| 2023-02-06 | $0.2740000 | $0.2546000 | $0.2764000 | $0.2454000 |
| 2023-02-07 | $0.2546000 | $0.2710000 | $0.2862000 | $0.2546000 |
| 2023-02-08 | $0.2710000 | $0.2737000 | $0.2995000 | $0.2597000 |
| 2023-02-09 | $0.2737000 | $0.2415000 | $0.2756000 | $0.2351000 |
| 2023-02-10 | $0.2415000 | $0.2616000 | $0.2645000 | $0.2339000 |
| 2023-02-11 | $0.2616000 | $0.2647000 | $0.2828000 | $0.2593000 |
| 2023-02-12 | $0.2647000 | $0.2658000 | $0.2822000 | $0.2602000 |
| 2023-02-13 | $0.2658000 | $0.2409000 | $0.2707000 | $0.2367000 |
| 2023-02-14 | $0.2409000 | $0.2644000 | $0.2701000 | $0.2404000 |
| 2023-02-15 | $0.2644000 | $0.2640000 | $0.2848000 | $0.2552000 |
| 2023-02-16 | $0.2640000 | $0.2489000 | $0.2826000 | $0.2426000 |
| 2023-02-17 | $0.2489000 | $0.3377000 | $0.3411000 | $0.2065000 |
| 2023-02-18 | $0.3377000 | $0.3746000 | $0.4201000 | $0.3257000 |
| 2023-02-19 | $0.3746000 | $0.3648000 | $0.3990000 | $0.3455000 |
| 2023-02-20 | $0.3648000 | $0.3548000 | $0.4187000 | $0.3504000 |
| 2023-02-21 | $0.3548000 | $0.3452000 | $0.3651000 | $0.3187000 |
| 2023-02-22 | $0.3452000 | $0.3584000 | $0.3722000 | $0.3287000 |
| 2023-02-23 | $0.3584000 | $0.3552000 | $0.4019000 | $0.3318000 |
| 2023-02-24 | $0.3552000 | $0.3359000 | $0.3631000 | $0.3299000 |
| 2023-02-25 | $0.3359000 | $0.3153000 | $0.3360000 | $0.3056000 |
| 2023-02-26 | $0.3153000 | $0.3285000 | $0.3505000 | $0.3109000 |
| 2023-02-27 | $0.3285000 | $0.2636000 | $0.3327000 | $0.2614000 |
| 2023-02-28 | $0.2636000 | $0.2502000 | $0.2601000 | $0.2224000 |
| 2023-03-01 | $0.2502000 | $0.2470000 | $0.2623000 | $0.2428000 |
| 2023-03-02 | $0.2470000 | $0.2444000 | $0.2518000 | $0.2429000 |
| 2023-03-03 | $0.2444000 | $0.2365000 | $0.2460000 | $0.2252000 |
| 2023-03-04 | $0.2365000 | $0.2454000 | $0.2479000 | $0.2354000 |
| 2023-03-05 | $0.2454000 | $0.2353000 | $0.2455000 | $0.2324000 |
| 2023-03-06 | $0.2353000 | $0.2275000 | $0.2399000 | $0.2242000 |
| 2023-03-07 | $0.2275000 | $0.1991000 | $0.2311000 | $0.1743000 |
| 2023-03-08 | $0.1991000 | $0.1707000 | $0.1980000 | $0.1637000 |
| 2023-03-09 | $0.1707000 | $0.1665000 | $0.1722000 | $0.1590000 |
| 2023-03-10 | $0.1665000 | $0.1736000 | $0.1788000 | $0.1630000 |
| 2023-03-11 | $0.1736000 | $0.1608000 | $0.1800000 | $0.1565000 |
| 2023-03-12 | $0.1608000 | $0.1738000 | $0.1784000 | $0.1660000 |
| 2023-03-13 | $0.1738000 | $0.1886000 | $0.2175000 | $0.1797000 |
| 2023-03-14 | $0.1886000 | $0.1956000 | $0.2080000 | $0.1831000 |
| 2023-03-15 | $0.1956000 | $0.1832000 | $0.1949000 | $0.1827000 |
| 2023-03-16 | $0.1832000 | $0.1950000 | $0.2086000 | $0.1843000 |
| 2023-03-17 | $0.1950000 | $0.2199000 | $0.2390000 | $0.1960000 |
| 2023-03-18 | $0.2199000 | $0.2156000 | $0.2238000 | $0.2084000 |
| 2023-03-19 | $0.2156000 | $0.2206000 | $0.2256000 | $0.2069000 |
| 2023-03-20 | $0.2206000 | $0.2130000 | $0.2206000 | $0.2098000 |
| 2023-03-21 | $0.2130000 | $0.2051000 | $0.2295000 | $0.2019000 |
| 2023-03-22 | $0.2051000 | $0.1904000 | $0.2022000 | $0.1831000 |
| 2023-03-23 | $0.1904000 | $0.2034000 | $0.2044000 | $0.1866000 |
| 2023-03-24 | $0.2034000 | $0.1941000 | $0.1976000 | $0.1878000 |
| 2023-03-25 | $0.1941000 | $0.1883000 | $0.1939000 | $0.1869000 |
| 2023-03-26 | $0.1883000 | $0.1920000 | $0.1934000 | $0.1875000 |
| 2023-03-27 | $0.1920000 | $0.1720000 | $0.1881000 | $0.1706000 |
| 2023-03-28 | $0.1720000 | $0.1701000 | $0.1805000 | $0.1672000 |
| 2023-03-29 | $0.1701000 | $0.1799000 | $0.1815000 | $0.1715000 |
| 2023-03-30 | $0.1799000 | $0.1690000 | $0.1805000 | $0.1681000 |
| 2023-03-31 | $0.1690000 | $0.1735000 | $0.1840000 | $0.1640000 |
| 2023-04-01 | $0.1735000 | $0.1823000 | $0.1863000 | $0.1718000 |
| 2023-04-02 | $0.1823000 | $0.1783000 | $0.1821000 | $0.1749000 |
| 2023-04-03 | $0.1783000 | $0.1766000 | $0.1864000 | $0.1755000 |
| 2023-04-04 | $0.1766000 | $0.1812000 | $0.1873000 | $0.1780000 |
| 2023-04-05 | $0.1812000 | $0.1795000 | $0.1854000 | $0.1772000 |
| 2023-04-06 | $0.1795000 | $0.1813000 | $0.1826000 | $0.1759000 |
| 2023-04-07 | $0.1813000 | $0.1844000 | $0.1897000 | $0.1760000 |
| 2023-04-08 | $0.1844000 | $0.1791000 | $0.1852000 | $0.1780000 |
| 2023-04-09 | $0.1791000 | $0.1836000 | $0.1847000 | $0.1798000 |
| 2023-04-10 | $0.1836000 | $0.1831000 | $0.1896000 | $0.1808000 |
| 2023-04-11 | $0.1831000 | $0.1854000 | $0.1899000 | $0.1793000 |
| 2023-04-12 | $0.1854000 | $0.1865000 | $0.1907000 | $0.1838000 |
| 2023-04-13 | $0.1865000 | $0.1917000 | $0.2002000 | $0.1879000 |
| 2023-04-14 | $0.1917000 | $0.1927000 | $0.2015000 | $0.1898000 |
| 2023-04-15 | $0.1927000 | $0.1912000 | $0.2057000 | $0.1839000 |
| 2023-04-16 | $0.1912000 | $0.1902000 | $0.1946000 | $0.1885000 |
| 2023-04-17 | $0.1902000 | $0.1850000 | $0.1893000 | $0.1806000 |
| 2023-04-18 | $0.1850000 | $0.1869000 | $0.1993000 | $0.1822000 |
| 2023-04-19 | $0.1869000 | $0.1782000 | $0.1948000 | $0.1698000 |
| 2023-04-20 | $0.1782000 | $0.1797000 | $0.1914000 | $0.1727000 |
| 2023-04-21 | $0.1797000 | $0.1686000 | $0.1844000 | $0.1651000 |
| 2023-04-22 | $0.1686000 | $0.1732000 | $0.1893000 | $0.1636000 |
| 2023-04-23 | $0.1732000 | $0.1738000 | $0.1833000 | $0.1667000 |
| 2023-04-24 | $0.1738000 | $0.1835000 | $0.1900000 | $0.1704000 |
| 2023-04-25 | $0.1835000 | $0.1712000 | $0.1878000 | $0.1702000 |
| 2023-04-26 | $0.1712000 | $0.1665000 | $0.1871000 | $0.1570000 |
| 2023-04-27 | $0.1665000 | $0.1650000 | $0.1804000 | $0.1573000 |
| 2023-04-28 | $0.1650000 | $0.1616000 | $0.1726000 | $0.1507000 |
| 2023-04-29 | $0.1616000 | $0.1638000 | $0.1684000 | $0.1545000 |
| 2023-04-30 | $0.1638000 | $0.1687000 | $0.1694000 | $0.1550000 |
| 2023-05-01 | $0.1687000 | $0.1542000 | $0.1810000 | $0.1513000 |
| 2023-05-02 | $0.1542000 | $0.1497000 | $0.1634000 | $0.1443000 |
| 2023-05-03 | $0.1497000 | $0.1580000 | $0.1591000 | $0.1492000 |
| 2023-05-04 | $0.1580000 | $0.1559000 | $0.1619000 | $0.1507000 |
| 2023-05-05 | $0.1559000 | $0.1559000 | $0.1659000 | $0.1497000 |
| 2023-05-06 | $0.1559000 | $0.1495000 | $0.1535000 | $0.1434000 |
| 2023-05-07 | $0.1495000 | $0.1468000 | $0.1599000 | $0.1430000 |
| 2023-05-08 | $0.1468000 | $0.1355000 | $0.1489000 | $0.1352000 |
| 2023-05-09 | $0.1355000 | $0.1318000 | $0.1376000 | $0.1309000 |
| 2023-05-10 | $0.1318000 | $0.1294000 | $0.1364000 | $0.1176000 |
| 2023-05-11 | $0.1294000 | $0.1375000 | $0.1392000 | $0.1257000 |
| 2023-05-12 | $0.1375000 | $0.1309000 | $0.1401000 | $0.1293000 |
| 2023-05-13 | $0.1309000 | $0.1308000 | $0.1349000 | $0.1293000 |
| 2023-05-14 | $0.1308000 | $0.1356000 | $0.1357000 | $0.1296000 |
| 2023-05-15 | $0.1356000 | $0.1401000 | $0.1404000 | $0.1344000 |
| 2023-05-16 | $0.1401000 | $0.1230000 | $0.1414000 | $0.1179000 |
| 2023-05-17 | $0.1230000 | $0.1438000 | $0.1523000 | $0.1181000 |
| 2023-05-18 | $0.1438000 | $0.1295000 | $0.1437000 | $0.1280000 |
| 2023-05-19 | $0.1295000 | $0.1273000 | $0.1354000 | $0.1256000 |
| 2023-05-20 | $0.1273000 | $0.1269000 | $0.1332000 | $0.1247000 |
| 2023-05-21 | $0.1269000 | $0.1215000 | $0.1278000 | $0.1206000 |
| 2023-05-22 | $0.1215000 | $0.1198000 | $0.1231000 | $0.1194000 |
| 2023-05-23 | $0.1198000 | $0.1274000 | $0.1300000 | $0.1222000 |
| 2023-05-24 | $0.1274000 | $0.1206000 | $0.1271000 | $0.1204000 |
| 2023-05-25 | $0.1206000 | $0.1214000 | $0.1230000 | $0.1185000 |
| 2023-05-26 | $0.1214000 | $0.1247000 | $0.1267000 | $0.1216000 |
| 2023-05-27 | $0.1247000 | $0.1223000 | $0.1260000 | $0.1207000 |
| 2023-05-28 | $0.1223000 | $0.1306000 | $0.1394000 | $0.1249000 |
| 2023-05-29 | $0.1306000 | $0.1230000 | $0.1325000 | $0.1223000 |
| 2023-05-30 | $0.1230000 | $0.1264000 | $0.1420000 | $0.1222000 |
| 2023-05-31 | $0.1264000 | $0.1222000 | $0.1323000 | $0.1216000 |
| 2023-06-01 | $0.1222000 | $0.1264000 | $0.1277000 | $0.1203000 |
| 2023-06-02 | $0.1264000 | $0.1221000 | $0.1328000 | $0.1219000 |
| 2023-06-03 | $0.1221000 | $0.1242000 | $0.1249000 | $0.1209000 |
| 2023-06-04 | $0.1242000 | $0.1214000 | $0.1242000 | $0.1149000 |
| 2023-06-05 | $0.1214000 | $0.1112000 | $0.1205000 | $0.1107000 |
| 2023-06-06 | $0.1112000 | $0.1132000 | $0.1247000 | $0.1085000 |
| 2023-06-07 | $0.1132000 | $0.1076000 | $0.1123000 | $0.1039000 |
| 2023-06-08 | $0.1076000 | $0.1071000 | $0.1097000 | $0.1050000 |
| 2023-06-09 | $0.1071000 | $0.1034000 | $0.1102000 | $0.0999400 |
| 2023-06-10 | $0.1034000 | $0.0920 | $0.1025000 | $0.0854 |
| 2023-06-11 | $0.0920 | $0.1040000 | $0.1050000 | $0.0889 |
| 2023-06-12 | $0.1040000 | $0.0964 | $0.1046000 | $0.0901 |
| 2023-06-13 | $0.0964 | $0.0991400 | $0.1052000 | $0.0927 |
| 2023-06-14 | $0.0991400 | $0.0992100 | $0.1042000 | $0.0929 |
| 2023-06-15 | $0.0992100 | $0.0966 | $0.1038000 | $0.0933 |
| 2023-06-16 | $0.0966 | $0.0975 | $0.1040000 | $0.0951 |
| 2023-06-17 | $0.0975 | $0.0996600 | $0.1023000 | $0.0960 |
| 2023-06-18 | $0.0996600 | $0.0989 | $0.1039000 | $0.0964 |
| 2023-06-19 | $0.0989 | $0.0960 | $0.1035000 | $0.0941 |
| 2023-06-20 | $0.0960 | $0.1002000 | $0.1049000 | $0.0952 |
| 2023-06-21 | $0.1002000 | $0.1003000 | $0.1107000 | $0.0999600 |
| 2023-06-22 | $0.1003000 | $0.1065000 | $0.1099000 | $0.0990500 |
| 2023-06-23 | $0.1065000 | $0.1077000 | $0.1147000 | $0.0999800 |
| 2023-06-24 | $0.1077000 | $0.1090000 | $0.1120000 | $0.0996100 |
| 2023-06-25 | $0.1090000 | $0.1121000 | $0.1195000 | $0.1039000 |
| 2023-06-26 | $0.1121000 | $0.1101000 | $0.1162000 | $0.1045000 |
| 2023-06-27 | $0.1101000 | $0.1104000 | $0.1170000 | $0.1064000 |
| 2023-06-28 | $0.1104000 | $0.1047000 | $0.1104000 | $0.1027000 |
| 2023-06-29 | $0.1047000 | $0.1057000 | $0.1082000 | $0.1014000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.