BTCL Coin Values BTCL
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25527
ბაზარი: 113758
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25527
აქტიური კრიპტოვალუტები
58.9%
Bitcoin Share
BTC Lite კრიპტო ქოინი Rank 2636
ვებსაიტი
18,700,000 BTCL
კრიპტო საფულე
BTC Lite
BTC Lite valuesUSD ფასი $ 0.0006
$ 0.0006
BTC Lite BTC ფასი 0.00000002
0.00000002
BTC Lite 24 სთ $ 0
$ 0
BTC Lite მარკეტ კაპიტალი $ 11,326
$ 11,326
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
1.55 %
დღეს BTC Lite ფასი აშშ დოლარიში
0.0006
USD, და თუ გადაკეთდა Bitcoin არის
0.00000002
BTC. სულ 18,700,000 BTCL ტრიალებს ბაზარზე. BTC Lite ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars BTC Lite . მიიღეთ BTC Lite's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
BTCL დიაგრამა
BTC Lite ფასი დიაგრამა
BTCL მაღალი / დაბალი ფასების დიაგრამა
BTC Lite ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
BTC Lite Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-12-17 | $0.0008140 | $0.0008870 | $0.0009580 | $0.0008870 |
| 2018-12-18 | $0.0008870 | $0.0008920 | $0.0009660 | $0.0008920 |
| 2018-12-19 | $0.0008920 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-12-20 | $0.0008970 | $0.0009930 | $0.0010760 | $0.0009930 |
| 2018-12-21 | $0.0009930 | $0.0008970 | $0.0009750 | $0.0008970 |
| 2018-12-22 | $0.0008970 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-12-23 | $0.0009300 | $0.0009220 | $0.0010020 | $0.0009220 |
| 2018-12-24 | $0.0009220 | $0.0009800 | $0.0010610 | $0.0009390 |
| 2018-12-25 | $0.0009800 | $0.0009200 | $0.0009590 | $0.0009200 |
| 2018-12-26 | $0.0009200 | $0.0009240 | $0.0009620 | $0.0009240 |
| 2018-12-27 | $0.0009240 | $0.0008750 | $0.0009480 | $0.0008750 |
| 2018-12-28 | $0.0008750 | $0.0009480 | $0.0009870 | $0.0009480 |
| 2018-12-29 | $0.0009480 | $0.0007590 | $0.0009870 | $0.0007590 |
| 2018-12-30 | $0.0007590 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-12-31 | $0.0007790 | $0.0008620 | $0.0008620 | $0.0005620 |
| 2019-01-01 | $0.0008620 | $0.0008150 | $0.0009310 | $0.0008150 |
| 2019-01-02 | $0.0008150 | $0.0006730 | $0.0008710 | $0.0006730 |
| 2019-01-03 | $0.0006730 | $0.0007290 | $0.0008440 | $0.0006520 |
| 2019-01-04 | $0.0007290 | $0.0006970 | $0.0008140 | $0.0006970 |
| 2019-01-05 | $0.0006970 | $0.0006550 | $0.0006940 | $0.0006170 |
| 2019-01-06 | $0.0006550 | $0.0006560 | $0.0007800 | $0.0006560 |
| 2019-01-07 | $0.0006560 | $0.0004860 | $0.0006480 | $0.0004860 |
| 2019-01-08 | $0.0004860 | $0.0006060 | $0.0006060 | $0.0004850 |
| 2019-01-09 | $0.0006060 | $0.0032390 | $0.0034010 | $0.0004860 |
| 2019-01-10 | $0.0032390 | $0.006236 | $0.006603 | $0.0013940 |
| 2019-01-11 | $0.006236 | $0.007192 | $0.009100 | $0.0049530 |
| 2019-01-12 | $0.007192 | $0.0048370 | $0.008355 | $0.0037380 |
| 2019-01-13 | $0.0048370 | $0.0044390 | $0.006321 | $0.0037290 |
| 2019-01-14 | $0.0044390 | $0.005519 | $0.008186 | $0.0032220 |
| 2019-01-15 | $0.005519 | $0.005939 | $0.006917 | $0.005359 |
| 2019-01-16 | $0.005939 | $0.005721 | $0.006778 | $0.005685 |
| 2019-01-17 | $0.005721 | $0.006191 | $0.006560 | $0.0033170 |
| 2019-01-18 | $0.006191 | $0.006092 | $0.006494 | $0.0037570 |
| 2019-01-19 | $0.006092 | $0.0035430 | $0.006341 | $0.0035430 |
| 2019-01-20 | $0.0035430 | $0.0042810 | $0.0044950 | $0.0033890 |
| 2019-01-21 | $0.0042810 | $0.0030000 | $0.0042860 | $0.0030000 |
| 2019-01-22 | $0.0030000 | $0.0029180 | $0.0047190 | $0.0029180 |
| 2019-01-23 | $0.0029180 | $0.0033930 | $0.006680 | $0.0028930 |
| 2019-01-24 | $0.0033930 | $0.0038860 | $0.005362 | $0.0034190 |
| 2019-01-25 | $0.0038860 | $0.0047290 | $0.005267 | $0.0036900 |
| 2019-01-26 | $0.0047290 | $0.0048910 | $0.005323 | $0.0036680 |
| 2019-01-27 | $0.0048910 | $0.006061 | $0.006417 | $0.0041000 |
| 2019-01-28 | $0.006061 | $0.005836 | $0.006907 | $0.0043170 |
| 2019-01-29 | $0.005836 | $0.005845 | $0.005845 | $0.0047510 |
| 2019-01-30 | $0.005845 | $0.005825 | $0.008737 | $0.0045070 |
| 2019-01-31 | $0.005825 | $0.0047050 | $0.006319 | $0.0047050 |
| 2019-02-01 | $0.0047050 | $0.0047770 | $0.006577 | $0.0041890 |
| 2019-02-02 | $0.0047770 | $0.005930 | $0.006526 | $0.0048070 |
| 2019-02-03 | $0.005930 | $0.0045190 | $0.005830 | $0.0045190 |
| 2019-02-04 | $0.0045190 | $0.0044610 | $0.005627 | $0.0043580 |
| 2019-02-05 | $0.0044610 | $0.0046200 | $0.005482 | $0.0044820 |
| 2019-02-06 | $0.0046200 | $0.0044470 | $0.0045490 | $0.0044470 |
| 2019-02-07 | $0.0044470 | $0.0042530 | $0.0044220 | $0.0042530 |
| 2019-02-08 | $0.0042530 | $0.005051 | $0.005051 | $0.0045750 |
| 2019-02-09 | $0.005051 | $0.0046020 | $0.005442 | $0.0046020 |
| 2019-02-10 | $0.0046020 | $0.005307 | $0.005307 | $0.0046430 |
| 2019-02-11 | $0.005307 | $0.0039360 | $0.005200 | $0.0037560 |
| 2019-02-12 | $0.0039360 | $0.0036170 | $0.0042690 | $0.0031830 |
| 2019-02-13 | $0.0036170 | $0.0027040 | $0.0041110 | $0.0027040 |
| 2019-02-14 | $0.0027040 | $0.0027990 | $0.0029790 | $0.0019020 |
| 2019-02-15 | $0.0027990 | $0.0025150 | $0.0046720 | $0.0024800 |
| 2019-02-16 | $0.0025150 | $0.0024960 | $0.0025680 | $0.0024960 |
| 2019-02-17 | $0.0024960 | $0.0031940 | $0.0031940 | $0.0025330 |
| 2019-02-18 | $0.0031940 | $0.0021910 | $0.005556 | $0.0021520 |
| 2019-02-19 | $0.0021910 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-02-20 | $0.0021980 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-02-21 | $0.0022250 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-02-22 | $0.0022050 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-02-23 | $0.0022310 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-02-24 | $0.0023230 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-02-25 | $0.0021120 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-02-26 | $0.0021530 | $0.0029020 | $0.0029020 | $0.0021380 |
| 2019-02-27 | $0.0029020 | $0.0026050 | $0.0029880 | $0.0026050 |
| 2019-02-28 | $0.0026050 | $0.0035180 | $0.0037470 | $0.0026000 |
| 2019-03-01 | $0.0035180 | $0.0037550 | $0.0037550 | $0.0028740 |
| 2019-03-02 | $0.0037550 | $0.0036120 | $0.0037660 | $0.0036120 |
| 2019-03-03 | $0.0036120 | $0.0033930 | $0.0035840 | $0.0030880 |
| 2019-03-04 | $0.0033930 | $0.0039550 | $0.0047010 | $0.0033210 |
| 2019-03-05 | $0.0039550 | $0.0049980 | $0.005036 | $0.0034870 |
| 2019-03-06 | $0.0049980 | $0.0100700 | $0.0108500 | $0.0037200 |
| 2019-03-07 | $0.0100700 | $0.007959 | $0.0109100 | $0.005824 |
| 2019-03-08 | $0.007959 | $0.007697 | $0.009012 | $0.006189 |
| 2019-03-09 | $0.007697 | $0.0049740 | $0.007895 | $0.0044610 |
| 2019-03-10 | $0.0049740 | $0.0042050 | $0.005030 | $0.0041660 |
| 2019-03-11 | $0.0042050 | $0.0041850 | $0.005076 | $0.0041460 |
| 2019-03-12 | $0.0041850 | $0.0038500 | $0.005911 | $0.0038110 |
| 2019-03-13 | $0.0038500 | $0.0037230 | $0.005779 | $0.0037230 |
| 2019-03-14 | $0.0037230 | $0.0035320 | $0.005512 | $0.0034930 |
| 2019-03-15 | $0.0035320 | $0.0039660 | $0.0040450 | $0.0031020 |
| 2019-03-16 | $0.0039660 | $0.0041080 | $0.0041080 | $0.0033420 |
| 2019-03-17 | $0.0041080 | $0.005477 | $0.005517 | $0.0035180 |
| 2019-03-18 | $0.005477 | $0.005305 | $0.005465 | $0.0039890 |
| 2019-03-19 | $0.005305 | $0.0036220 | $0.005352 | $0.0035810 |
| 2019-03-20 | $0.0036220 | $0.0040970 | $0.0047460 | $0.0036110 |
| 2019-03-21 | $0.0040970 | $0.0037570 | $0.0044770 | $0.0035570 |
| 2019-03-22 | $0.0037570 | $0.005681 | $0.005721 | $0.0036410 |
| 2019-03-23 | $0.005681 | $0.005049 | $0.005690 | $0.0044080 |
| 2019-03-24 | $0.005049 | $0.0047930 | $0.005033 | $0.0039940 |
| 2019-03-25 | $0.0047930 | $0.005259 | $0.005534 | $0.0040420 |
| 2019-03-26 | $0.005259 | $0.0042580 | $0.005322 | $0.0042180 |
| 2019-03-27 | $0.0042580 | $0.0047340 | $0.005826 | $0.0042480 |
| 2019-03-28 | $0.0047340 | $0.005207 | $0.005651 | $0.0042790 |
| 2019-03-29 | $0.005207 | $0.005057 | $0.005304 | $0.0043580 |
| 2019-03-30 | $0.005057 | $0.0043650 | $0.005065 | $0.0043650 |
| 2019-03-31 | $0.0043650 | $0.0042770 | $0.0048940 | $0.0042770 |
| 2019-04-01 | $0.0042770 | $0.0048990 | $0.0048990 | $0.0042340 |
| 2019-04-02 | $0.0048990 | $0.005692 | $0.005790 | $0.0046130 |
| 2019-04-03 | $0.005692 | $0.006022 | $0.006569 | $0.0047280 |
| 2019-04-04 | $0.006022 | $0.0047170 | $0.005945 | $0.0047170 |
| 2019-04-05 | $0.0047170 | $0.0047950 | $0.005300 | $0.0047950 |
| 2019-04-06 | $0.0047950 | $0.0046020 | $0.005057 | $0.0046020 |
| 2019-04-07 | $0.0046020 | $0.0046290 | $0.0049410 | $0.0044210 |
| 2019-04-08 | $0.0046290 | $0.0043940 | $0.0047120 | $0.0031240 |
| 2019-04-09 | $0.0043940 | $0.0031730 | $0.0043170 | $0.0029650 |
| 2019-04-10 | $0.0031730 | $0.0037230 | $0.0044680 | $0.0032440 |
| 2019-04-11 | $0.0037230 | $0.0033320 | $0.0042910 | $0.0032310 |
| 2019-04-12 | $0.0033320 | $0.0033540 | $0.0033540 | $0.0031510 |
| 2019-04-13 | $0.0033540 | $0.0032520 | $0.0033530 | $0.0027940 |
| 2019-04-14 | $0.0032520 | $0.0033580 | $0.0034090 | $0.0033060 |
| 2019-04-15 | $0.0033580 | $0.0027700 | $0.0032740 | $0.0027700 |
| 2019-04-16 | $0.0027700 | $0.0029710 | $0.0033880 | $0.0028670 |
| 2019-04-17 | $0.0029710 | $0.0028800 | $0.0029850 | $0.0028800 |
| 2019-04-18 | $0.0028800 | $0.0019570 | $0.0029620 | $0.0017460 |
| 2019-04-19 | $0.0019570 | $0.0024360 | $0.0024360 | $0.0018530 |
| 2019-04-20 | $0.0024360 | $0.005592 | $0.005859 | $0.0018640 |
| 2019-04-21 | $0.005592 | $0.0024410 | $0.005571 | $0.0023880 |
| 2019-04-22 | $0.0024410 | $0.0021040 | $0.0029670 | $0.0021040 |
| 2019-04-23 | $0.0021040 | $0.0044310 | $0.006093 | $0.0021600 |
| 2019-04-24 | $0.0044310 | $0.0045820 | $0.005618 | $0.0043640 |
| 2019-04-25 | $0.0045820 | $0.0045950 | $0.006918 | $0.0030460 |
| 2019-04-26 | $0.0045950 | $0.0046580 | $0.0046580 | $0.0045010 |
| 2019-04-27 | $0.0046580 | $0.0046540 | $0.0047070 | $0.0039220 |
| 2019-04-28 | $0.0046580 | $0.0045340 | $0.0046920 | $0.0029530 |
| 2019-04-29 | $0.0044290 | $0.0036140 | $0.0044000 | $0.0028810 |
| 2019-04-30 | $0.0036140 | $0.0037990 | $0.0041730 | $0.0036920 |
| 2019-05-01 | $0.0037990 | $0.0048510 | $0.005120 | $0.0038270 |
| 2019-05-02 | $0.0048510 | $0.0044560 | $0.005281 | $0.0044560 |
| 2019-05-03 | $0.0044560 | $0.0046030 | $0.006329 | $0.0046030 |
| 2019-05-04 | $0.0046030 | $0.0043220 | $0.005373 | $0.0042630 |
| 2019-05-05 | $0.0043220 | $0.005157 | $0.005504 | $0.0042880 |
| 2019-05-06 | $0.005157 | $0.005116 | $0.005116 | $0.005116 |
| 2019-05-07 | $0.005116 | $0.0048300 | $0.005645 | $0.0047140 |
| 2019-05-08 | $0.0048300 | $0.0047390 | $0.005699 | $0.0046190 |
| 2019-05-09 | $0.0047390 | $0.0048760 | $0.005740 | $0.0048760 |
| 2019-05-10 | $0.0048760 | $0.0045140 | $0.005659 | $0.0045140 |
| 2019-05-11 | $0.0045140 | $0.005537 | $0.005825 | $0.0046740 |
| 2019-05-12 | $0.005537 | $0.0046750 | $0.005373 | $0.0046750 |
| 2019-05-13 | $0.0046750 | $0.006870 | $0.006870 | $0.005230 |
| 2019-05-14 | $0.006870 | $0.006624 | $0.009576 | $0.005985 |
| 2019-05-15 | $0.006624 | $0.007038 | $0.008511 | $0.006793 |
| 2019-05-16 | $0.007038 | $0.007795 | $0.007874 | $0.006772 |
| 2019-05-17 | $0.007795 | $0.005603 | $0.007298 | $0.005603 |
| 2019-05-18 | $0.005603 | $0.006757 | $0.006903 | $0.005232 |
| 2019-05-19 | $0.006757 | $0.007538 | $0.007620 | $0.0049980 |
| 2019-05-20 | $0.007538 | $0.007118 | $0.007358 | $0.005119 |
| 2019-05-21 | $0.007118 | $0.006756 | $0.007074 | $0.0049280 |
| 2019-05-22 | $0.006756 | $0.006025 | $0.006483 | $0.0046520 |
| 2019-05-23 | $0.006025 | $0.005829 | $0.006222 | $0.0048050 |
| 2019-05-24 | $0.005829 | $0.0041580 | $0.005917 | $0.0041580 |
| 2019-05-25 | $0.0041580 | $0.0047550 | $0.005319 | $0.0034650 |
| 2019-05-26 | $0.0047550 | $0.005410 | $0.005410 | $0.0029670 |
| 2019-05-27 | $0.005410 | $0.0047440 | $0.005535 | $0.0022840 |
| 2019-05-28 | $0.0047440 | $0.0026160 | $0.0047080 | $0.0024410 |
| 2019-05-29 | $0.0026160 | $0.0049390 | $0.005112 | $0.0025990 |
| 2019-05-30 | $0.0049390 | $0.005380 | $0.005380 | $0.0038070 |
| 2019-05-31 | $0.005380 | $0.005301 | $0.005558 | $0.0039330 |
| 2019-06-01 | $0.005301 | $0.005476 | $0.005476 | $0.0041920 |
| 2019-06-02 | $0.005476 | $0.0045440 | $0.005592 | $0.0043690 |
| 2019-06-03 | $0.0045440 | $0.0037330 | $0.0048690 | $0.0028400 |
| 2019-06-04 | $0.0037330 | $0.0044530 | $0.0044530 | $0.0035320 |
| 2019-06-05 | $0.0044530 | $0.0025710 | $0.0045190 | $0.0024150 |
| 2019-06-06 | $0.0025710 | $0.0028110 | $0.0028110 | $0.0025760 |
| 2019-06-07 | $0.0028110 | $0.0037610 | $0.0040810 | $0.0028810 |
| 2019-06-08 | $0.0037610 | $0.0038080 | $0.0038080 | $0.0030150 |
| 2019-06-09 | $0.0038080 | $0.0030570 | $0.0036690 | $0.0030570 |
| 2019-06-10 | $0.0030570 | $0.0026470 | $0.0033690 | $0.0024870 |
| 2019-06-11 | $0.0026470 | $0.0022170 | $0.0026920 | $0.0021380 |
| 2019-06-12 | $0.0022170 | $0.0031880 | $0.005313 | $0.0022890 |
| 2019-06-13 | $0.0031880 | $0.0032940 | $0.0049410 | $0.0031300 |
| 2019-06-14 | $0.0032940 | $0.0035650 | $0.0043470 | $0.0028690 |
| 2019-06-15 | $0.0035650 | $0.0037180 | $0.0044270 | $0.0036300 |
| 2019-06-16 | $0.0037180 | $0.0043100 | $0.0044000 | $0.0035020 |
| 2019-06-17 | $0.0043100 | $0.0033610 | $0.0049480 | $0.0033610 |
| 2019-06-18 | $0.0033610 | $0.0039960 | $0.0039960 | $0.0029970 |
| 2019-06-19 | $0.0039960 | $0.0039910 | $0.0040830 | $0.0039910 |
| 2019-06-20 | $0.0039910 | $0.0035290 | $0.0041010 | $0.0035290 |
| 2019-06-21 | $0.0034330 | $0.0034740 | $0.0038830 | $0.0034740 |
| 2019-06-22 | $0.0034740 | $0.0035280 | $0.0037410 | $0.0034210 |
| 2019-06-23 | $0.0035280 | $0.0031480 | $0.0036910 | $0.0031480 |
| 2019-06-24 | $0.0031480 | $0.0033110 | $0.0044140 | $0.0032000 |
| 2019-06-25 | $0.0033110 | $0.0046960 | $0.0048140 | $0.0035220 |
| 2019-06-26 | $0.0046960 | $0.005682 | $0.005940 | $0.0038740 |
| 2019-06-27 | $0.005682 | $0.005912 | $0.006135 | $0.0049080 |
| 2019-06-28 | $0.005912 | $0.006795 | $0.008031 | $0.005313 |
| 2019-06-29 | $0.006795 | $0.006417 | $0.007012 | $0.006417 |
| 2019-06-30 | $0.006417 | $0.005815 | $0.006246 | $0.005815 |
| 2019-07-01 | $0.005815 | $0.005508 | $0.006143 | $0.005508 |
| 2019-07-02 | $0.005508 | $0.0047710 | $0.005639 | $0.0041210 |
| 2019-07-03 | $0.0047710 | $0.005272 | $0.005272 | $0.005272 |
| 2019-07-04 | $0.005272 | $0.005020 | $0.005020 | $0.0043510 |
| 2019-07-05 | $0.005020 | $0.0039580 | $0.0049470 | $0.0039580 |
| 2019-07-06 | $0.0039580 | $0.0040500 | $0.0042750 | $0.0040500 |
| 2019-07-07 | $0.0040500 | $0.0042450 | $0.0042450 | $0.0039010 |
| 2019-07-08 | $0.0042450 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-07-09 | $0.0045500 | $0.0049010 | $0.0049010 | $0.0043980 |
| 2019-07-10 | $0.0049010 | $0.0039930 | $0.0048400 | $0.0036300 |
| 2019-07-11 | $0.0039930 | $0.0034030 | $0.0039700 | $0.0032900 |
| 2019-07-12 | $0.0034030 | $0.0037750 | $0.0047190 | $0.0035390 |
| 2019-07-13 | $0.0037750 | $0.0039770 | $0.0045460 | $0.0036360 |
| 2019-07-14 | $0.0039770 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2019-07-15 | $0.0035720 | $0.0043400 | $0.0043400 | $0.0037980 |
| 2019-07-16 | $0.0043400 | $0.0033920 | $0.0041460 | $0.0033920 |
| 2019-07-17 | $0.0033920 | $0.0033940 | $0.0034910 | $0.0029090 |
| 2019-07-18 | $0.0033940 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-07-19 | $0.0037230 | $0.0030550 | $0.0036870 | $0.0030550 |
| 2019-07-20 | $0.0030550 | $0.0031200 | $0.0032280 | $0.0031200 |
| 2019-07-21 | $0.0031200 | $0.0029640 | $0.0031760 | $0.0028580 |
| 2019-07-22 | $0.0029640 | $0.0027880 | $0.0028910 | $0.0027880 |
| 2019-07-23 | $0.0027880 | $0.0026610 | $0.0026610 | $0.0025620 |
| 2019-07-24 | $0.0026610 | $0.0020520 | $0.0028340 | $0.0018570 |
| 2019-07-25 | $0.0020520 | $0.0024710 | $0.0029650 | $0.0020750 |
| 2019-07-26 | $0.0024710 | $0.0023630 | $0.0024620 | $0.0023630 |
| 2019-07-27 | $0.0023630 | $0.0025590 | $0.0026540 | $0.0021800 |
| 2019-07-28 | $0.0025590 | $0.0021920 | $0.0026690 | $0.0021920 |
| 2019-07-29 | $0.0021920 | $0.0023770 | $0.0028520 | $0.0021870 |
| 2019-07-30 | $0.0023770 | $0.0018230 | $0.0023990 | $0.0018230 |
| 2019-07-31 | $0.0018230 | $0.0022200 | $0.0032290 | $0.0018160 |
| 2019-08-01 | $0.0022200 | $0.0024980 | $0.0031230 | $0.0022900 |
| 2019-08-02 | $0.0024980 | $0.0026320 | $0.0029480 | $0.0025270 |
| 2019-08-03 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-08-04 | $0.0027050 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-08-05 | $0.0027450 | $0.0028340 | $0.0033060 | $0.0028340 |
| 2019-08-06 | $0.0028340 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-08-07 | $0.0027520 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-08-08 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-08-09 | $0.0028760 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-08-11 | $0.0027100 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-08-12 | $0.0027720 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-08-13 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-08-14 | $0.0026090 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-08-15 | $0.0024080 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-08-16 | $0.0024740 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-08-17 | $0.0024870 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-08-18 | $0.0024530 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-08-19 | $0.0024780 | $0.0028400 | $0.0028400 | $0.0026210 |
| 2019-08-20 | $0.0028400 | $0.0034470 | $0.0035540 | $0.0028000 |
| 2019-08-21 | $0.0034470 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2019-08-22 | $0.0032420 | $0.0033340 | $0.0034350 | $0.0017180 |
| 2019-08-23 | $0.0033340 | $0.0032270 | $0.0035400 | $0.0020820 |
| 2019-08-24 | $0.0032270 | $0.0027410 | $0.0035530 | $0.0027410 |
| 2019-08-25 | $0.0027410 | $0.0032450 | $0.0034480 | $0.0027380 |
| 2019-08-26 | $0.0032450 | $0.0035240 | $0.0035240 | $0.0029020 |
| 2019-08-27 | $0.0036280 | $0.0032560 | $0.0035610 | $0.0032560 |
| 2019-08-28 | $0.0032560 | $0.0029170 | $0.0031110 | $0.0028200 |
| 2019-08-29 | $0.0029170 | $0.0025630 | $0.0031330 | $0.0025630 |
| 2019-08-30 | $0.0025630 | $0.0027800 | $0.0039310 | $0.0025890 |
| 2019-08-31 | $0.0027800 | $0.0031760 | $0.0038500 | $0.0027910 |
| 2019-09-01 | $0.0031760 | $0.0031260 | $0.0036140 | $0.0031260 |
| 2019-09-02 | $0.0031260 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-09-03 | $0.0033240 | $0.0037190 | $0.0037190 | $0.0034000 |
| 2019-09-04 | $0.0037190 | $0.0033870 | $0.0037050 | $0.0033870 |
| 2019-09-05 | $0.0033870 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2019-09-06 | $0.0033780 | $0.0030930 | $0.0034020 | $0.0030930 |
| 2019-09-07 | $0.0030930 | $0.0031480 | $0.0035670 | $0.0031480 |
| 2019-09-08 | $0.0031480 | $0.0040640 | $0.0040640 | $0.0031260 |
| 2019-09-09 | $0.0040640 | $0.0040230 | $0.0040230 | $0.0034040 |
| 2019-09-10 | $0.0040230 | $0.0031340 | $0.0039430 | $0.0031340 |
| 2019-09-11 | $0.0031340 | $0.0036590 | $0.0036590 | $0.0031510 |
| 2019-09-12 | $0.0036590 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-09-13 | $0.0037540 | $0.0035270 | $0.0038380 | $0.0033190 |
| 2019-09-14 | $0.0035270 | $0.0036280 | $0.0038350 | $0.0035240 |
| 2019-09-15 | $0.0036280 | $0.0038160 | $0.0038160 | $0.0036100 |
| 2019-09-16 | $0.0038160 | $0.0029790 | $0.0040060 | $0.0029790 |
| 2019-09-17 | $0.0029790 | $0.0028560 | $0.0036720 | $0.0028560 |
| 2019-09-18 | $0.0028560 | $0.0029470 | $0.0034560 | $0.0028460 |
| 2019-09-19 | $0.0029470 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-09-20 | $0.0029810 | $0.0029510 | $0.0034600 | $0.0029510 |
| 2019-09-21 | $0.0029510 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-09-22 | $0.0028970 | $0.0028100 | $0.0030110 | $0.0028100 |
| 2019-09-23 | $0.0028100 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-09-24 | $0.0027140 | $0.0020500 | $0.0023920 | $0.0020500 |
| 2019-09-25 | $0.0020500 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-09-26 | $0.0020270 | $0.0017760 | $0.0019380 | $0.0017760 |
| 2019-09-27 | $0.0017760 | $0.0018860 | $0.0023780 | $0.0018040 |
| 2019-09-28 | $0.0018860 | $0.0019740 | $0.0022200 | $0.0018910 |
| 2019-09-29 | $0.0019740 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-09-30 | $0.0019360 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-01 | $0.0019960 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-10-02 | $0.0019980 | $0.0019300 | $0.0022660 | $0.0019300 |
| 2019-10-03 | $0.0019300 | $0.0020620 | $0.0020620 | $0.0018970 |
| 2019-10-04 | $0.0020620 | $0.0019600 | $0.0021240 | $0.0019600 |
| 2019-10-05 | $0.0019600 | $0.0022070 | $0.0022070 | $0.0019610 |
| 2019-10-06 | $0.0022070 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-10-07 | $0.0021240 | $0.0024650 | $0.0026290 | $0.0020540 |
| 2019-10-08 | $0.0024650 | $0.0022940 | $0.0025390 | $0.0022940 |
| 2019-10-09 | $0.0022940 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-10-10 | $0.0024060 | $0.0021490 | $0.0024070 | $0.0021490 |
| 2019-10-11 | $0.0021490 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-10-12 | $0.0020700 | $0.0023290 | $0.0023290 | $0.0019960 |
| 2019-10-13 | $0.0023290 | $0.0020740 | $0.0023230 | $0.0020740 |
| 2019-10-14 | $0.0020740 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-10-15 | $0.0020910 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-10-16 | $0.0020430 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-10-17 | $0.0020040 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-10-18 | $0.0020210 | $0.0019130 | $0.0019930 | $0.0019130 |
| 2019-10-19 | $0.0019130 | $0.0019930 | $0.0019930 | $0.0019140 |
| 2019-10-20 | $0.0019930 | $0.0019790 | $0.0021440 | $0.0019790 |
| 2019-10-21 | $0.0019790 | $0.0021380 | $0.0021380 | $0.0019740 |
| 2019-10-22 | $0.0021380 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-10-23 | $0.0020890 | $0.0020190 | $0.0020190 | $0.0017950 |
| 2019-10-24 | $0.0020190 | $0.0017870 | $0.0020100 | $0.0017870 |
| 2019-10-25 | $0.0017870 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-10-26 | $0.0020810 | $0.0021300 | $0.0025000 | $0.0021300 |
| 2019-10-27 | $0.0021300 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-10-28 | $0.0021970 | $0.0021210 | $0.0025820 | $0.0021210 |
| 2019-10-29 | $0.0021210 | $0.0026410 | $0.0026410 | $0.0020750 |
| 2019-10-30 | $0.0026410 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-10-31 | $0.0025680 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-11-01 | $0.0025640 | $0.0025930 | $0.0025930 | $0.0025000 |
| 2019-11-02 | $0.0025930 | $0.0007450 | $0.0026070 | $0.0004660 |
| 2019-11-03 | $0.0007450 | $0.0006460 | $0.0020290 | $0.0006460 |
| 2019-11-04 | $0.0006460 | $0.0009420 | $0.0012250 | $0.0006600 |
| 2019-11-05 | $0.0009420 | $0.0006530 | $0.0009320 | $0.0006530 |
| 2019-11-06 | $0.0006530 | $0.0008410 | $0.0008410 | $0.0004670 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-09 | $0.0007900 | $0.0018530 | $0.0019410 | $0.0005290 |
| 2019-11-10 | $0.0018530 | $0.0019000 | $0.0019900 | $0.0016280 |
| 2019-11-11 | $0.0019000 | $0.0014830 | $0.0036650 | $0.0013960 |
| 2019-11-12 | $0.0014830 | $0.0049360 | $0.0049360 | $0.0014990 |
| 2019-11-13 | $0.0049360 | $0.0017550 | $0.0049130 | $0.0012280 |
| 2019-11-14 | $0.0017550 | $0.0044070 | $0.0045790 | $0.0017280 |
| 2019-11-15 | $0.0044070 | $0.0039800 | $0.0043190 | $0.0017780 |
| 2019-11-16 | $0.0039800 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-11-17 | $0.0039950 | $0.0032360 | $0.0040020 | $0.0019590 |
| 2019-11-18 | $0.0032360 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-11-19 | $0.0031120 | $0.0031720 | $0.0031720 | $0.0021150 |
| 2019-11-20 | $0.0031720 | $0.0031570 | $0.0031570 | $0.0022660 |
| 2019-11-21 | $0.0031570 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-11-22 | $0.0029770 | $0.0021150 | $0.0028440 | $0.0021150 |
| 2019-11-23 | $0.0021150 | $0.0021280 | $0.0027890 | $0.0021280 |
| 2019-11-24 | $0.0021280 | $0.0020100 | $0.0020100 | $0.0015250 |
| 2019-11-25 | $0.0020100 | $0.0020700 | $0.0020700 | $0.0014990 |
| 2019-11-26 | $0.0020700 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-27 | $0.0020790 | $0.0014310 | $0.0021840 | $0.0013560 |
| 2019-11-28 | $0.0014310 | $0.0021580 | $0.0021580 | $0.0013400 |
| 2019-11-29 | $0.0021580 | $0.0013980 | $0.0022530 | $0.0013980 |
| 2019-11-30 | $0.0013980 | $0.0021200 | $0.0021960 | $0.0012870 |
| 2019-12-01 | $0.0021200 | $0.0020780 | $0.0021520 | $0.0011130 |
| 2019-12-02 | $0.0020780 | $0.0021960 | $0.0021960 | $0.0014640 |
| 2019-12-03 | $0.0021960 | $0.0015360 | $0.0024140 | $0.0015360 |
| 2019-12-04 | $0.0015360 | $0.0021620 | $0.0023790 | $0.0015140 |
| 2019-12-05 | $0.0021620 | $0.0022220 | $0.0022220 | $0.0017040 |
| 2019-12-06 | $0.0022220 | $0.0016630 | $0.0022680 | $0.0016630 |
| 2019-12-07 | $0.0016630 | $0.0022540 | $0.0022540 | $0.0016530 |
| 2019-12-08 | $0.0022540 | $0.0015080 | $0.0022620 | $0.0015080 |
| 2019-12-09 | $0.0015080 | $0.0022050 | $0.0022050 | $0.0014700 |
| 2019-12-10 | $0.0022050 | $0.0020250 | $0.0021700 | $0.0015910 |
| 2019-12-11 | $0.0020250 | $0.0014420 | $0.0020190 | $0.0014420 |
| 2019-12-12 | $0.0014420 | $0.0012240 | $0.0019440 | $0.0012240 |
| 2019-12-13 | $0.0012240 | $0.0014520 | $0.0014520 | $0.0010890 |
| 2019-12-14 | $0.0014520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-12-15 | $0.0014160 | $0.0018540 | $0.0018540 | $0.0014260 |
| 2019-12-16 | $0.0018540 | $0.0013790 | $0.0017930 | $0.0013790 |
| 2019-12-17 | $0.0013790 | $0.0017250 | $0.0017250 | $0.0010620 |
| 2019-12-18 | $0.0017250 | $0.0008750 | $0.0021880 | $0.0006560 |
| 2019-12-19 | $0.0008750 | $0.0015750 | $0.0021480 | $0.0008590 |
| 2019-12-20 | $0.0015750 | $0.0020170 | $0.0020890 | $0.0015850 |
| 2019-12-21 | $0.0020170 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-12-22 | $0.0020050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-12-23 | $0.0021050 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-12-24 | $0.0020510 | $0.0015250 | $0.0021780 | $0.0015250 |
| 2019-12-25 | $0.0015250 | $0.0018730 | $0.0018730 | $0.0014410 |
| 2019-12-26 | $0.0018730 | $0.0014410 | $0.0020900 | $0.0014410 |
| 2019-12-27 | $0.0014410 | $0.0013780 | $0.0021040 | $0.0013780 |
| 2019-12-28 | $0.0013780 | $0.0012440 | $0.0021950 | $0.0011710 |
| 2019-12-29 | $0.0012440 | $0.0014060 | $0.0014800 | $0.0012580 |
| 2019-12-30 | $0.0014060 | $0.0013020 | $0.0013750 | $0.0013020 |
| 2019-12-31 | $0.0013020 | $0.0013650 | $0.0013650 | $0.0012930 |
| 2020-01-01 | $0.0013650 | $0.0013660 | $0.0016540 | $0.0013660 |
| 2020-01-02 | $0.0013660 | $0.0011840 | $0.0013230 | $0.0011840 |
| 2020-01-03 | $0.0011840 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-01-04 | $0.0012480 | $0.0015450 | $0.0015450 | $0.0012510 |
| 2020-01-05 | $0.0015450 | $0.0017660 | $0.0017660 | $0.0015460 |
| 2020-01-06 | $0.0017660 | $0.0020180 | $0.0020180 | $0.0018630 |
| 2020-01-07 | $0.0020180 | $0.0019580 | $0.0021220 | $0.0019580 |
| 2020-01-08 | $0.0019580 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-01-09 | $0.0019310 | $0.0014850 | $0.0018760 | $0.0014850 |
| 2020-01-10 | $0.0014850 | $0.0019660 | $0.0019660 | $0.0015560 |
| 2020-01-11 | $0.0019660 | $0.0015250 | $0.0020860 | $0.0015250 |
| 2020-01-12 | $0.0015250 | $0.0021270 | $0.0021270 | $0.0015540 |
| 2020-01-13 | $0.0021270 | $0.0014590 | $0.0021080 | $0.0014590 |
| 2020-01-14 | $0.0014590 | $0.0012350 | $0.0015880 | $0.0012350 |
| 2020-01-15 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-01-16 | $0.0012340 | $0.0016570 | $0.0016570 | $0.0012210 |
| 2020-01-17 | $0.0016570 | $0.0016900 | $0.0016900 | $0.0012450 |
| 2020-01-18 | $0.0016900 | $0.0014250 | $0.0016930 | $0.0014250 |
| 2020-01-19 | $0.0014250 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-01-20 | $0.0013920 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-01-21 | $0.0013810 | $0.0014830 | $0.0014830 | $0.0013960 |
| 2020-01-22 | $0.0014830 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-01-23 | $0.0014730 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-01-24 | $0.0014270 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-01-25 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-01-26 | $0.0014190 | $0.0016340 | $0.0016340 | $0.0014620 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-28 | $0.0016910 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-01-29 | $0.0017840 | $0.0014860 | $0.0017640 | $0.0014860 |
| 2020-01-30 | $0.0014860 | $0.0015200 | $0.0018050 | $0.0014250 |
| 2020-01-31 | $0.0015200 | $0.0013080 | $0.0014950 | $0.0013080 |
| 2020-02-01 | $0.0013080 | $0.0014080 | $0.0014080 | $0.0013140 |
| 2020-02-02 | $0.0014080 | $0.0014000 | $0.0014000 | $0.0013070 |
| 2020-02-03 | $0.0014000 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-02-04 | $0.0013930 | $0.0017430 | $0.0017430 | $0.0013760 |
| 2020-02-05 | $0.0017430 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-02-06 | $0.0018260 | $0.0017560 | $0.0018540 | $0.0017560 |
| 2020-02-07 | $0.0017560 | $0.0017660 | $0.0017660 | $0.0014710 |
| 2020-02-08 | $0.0017660 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-02-09 | $0.0017820 | $0.0016250 | $0.0018280 | $0.0016250 |
| 2020-02-10 | $0.0016250 | $0.0013800 | $0.0015770 | $0.0013800 |
| 2020-02-11 | $0.0013800 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-02-12 | $0.0014380 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-02-13 | $0.0014490 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-02-14 | $0.0014330 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-02-15 | $0.0014500 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-02-16 | $0.0013870 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-02-17 | $0.0013900 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-18 | $0.0013580 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-02-19 | $0.0014260 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-02-20 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-02-21 | $0.0013450 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-02-23 | $0.0013540 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-02-25 | $0.0013530 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-02-26 | $0.0013040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-02-27 | $0.0012310 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-02-28 | $0.0012350 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-29 | $0.0012210 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-03-01 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-03-02 | $0.0011970 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-03 | $0.0012490 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-03-04 | $0.0012270 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-03-05 | $0.0012280 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2020-03-06 | $0.0012700 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-07 | $0.0012820 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-03-08 | $0.0012470 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-03-09 | $0.0011280 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-10 | $0.0011120 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-03-11 | $0.0011050 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-12 | $0.0011120 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-13 | $0.0006880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-03-14 | $0.0007890 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-15 | $0.0007250 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-03-16 | $0.0007500 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-03-17 | $0.0007060 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-03-18 | $0.0007470 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-19 | $0.0007580 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-03-20 | $0.0008660 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-03-21 | $0.0008690 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-03-22 | $0.0008670 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-03-23 | $0.0008160 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-03-24 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-03-25 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-03-26 | $0.0009370 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-03-27 | $0.0009460 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-03-28 | $0.0008940 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-29 | $0.0008750 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-30 | $0.0008240 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-03-31 | $0.0008960 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-01 | $0.0008990 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-04-02 | $0.0009330 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-04-03 | $0.0009530 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-04 | $0.0009440 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-05 | $0.0009630 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-04-06 | $0.0009490 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-04-07 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-04-08 | $0.0010080 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-09 | $0.0010310 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-10 | $0.0010210 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-11 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-04-12 | $0.0009640 | $0.0017980 | $0.0017980 | $0.0009680 |
| 2020-04-13 | $0.0017980 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-04-14 | $0.0017830 | $0.0015820 | $0.0017890 | $0.0015820 |
| 2020-04-15 | $0.0015820 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-04-16 | $0.0015250 | $0.0017070 | $0.0017070 | $0.0014230 |
| 2020-04-17 | $0.0017070 | $0.0021820 | $0.0021820 | $0.0016890 |
| 2020-04-18 | $0.0021820 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-04-19 | $0.0022520 | $0.0019970 | $0.0022110 | $0.0019970 |
| 2020-04-20 | $0.0019970 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-04-21 | $0.0019160 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-04-22 | $0.0019190 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-04-23 | $0.0019980 | $0.0020220 | $0.0020970 | $0.0020220 |
| 2020-04-24 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-04-25 | $0.0020280 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-04-26 | $0.0020380 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-04-27 | $0.0020790 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-04-28 | $0.0021030 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-04-29 | $0.0020950 | $0.0017570 | $0.0023720 | $0.0017570 |
| 2020-04-30 | $0.0017570 | $0.0023320 | $0.0024190 | $0.0017280 |
| 2020-05-01 | $0.0023320 | $0.0019420 | $0.0023840 | $0.0019420 |
| 2020-05-02 | $0.0019420 | $0.0024250 | $0.0024250 | $0.0019760 |
| 2020-05-03 | $0.0024250 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-05-04 | $0.0024050 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-05-05 | $0.0023980 | $0.0020770 | $0.0024380 | $0.0020770 |
| 2020-05-06 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-05-07 | $0.0021050 | $0.0020000 | $0.0023000 | $0.0020000 |
| 2020-05-08 | $0.0020000 | $0.0015690 | $0.0019620 | $0.0015690 |
| 2020-05-09 | $0.0015690 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-05-10 | $0.0015270 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-05-11 | $0.0013980 | $0.0017990 | $0.0017990 | $0.0013710 |
| 2020-05-12 | $0.0017990 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-05-13 | $0.0018520 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-05-14 | $0.0019570 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-05-15 | $0.0020570 | $0.0020490 | $0.0020490 | $0.0019550 |
| 2020-05-16 | $0.0020490 | $0.0019710 | $0.0020650 | $0.0019710 |
| 2020-05-17 | $0.0019710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-05-18 | $0.0020310 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-05-19 | $0.0020420 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-05-20 | $0.0020540 | $0.0024720 | $0.0024720 | $0.0019970 |
| 2020-05-21 | $0.0024720 | $0.0018120 | $0.0023550 | $0.0018120 |
| 2020-05-22 | $0.0018120 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-05-23 | $0.0018340 | $0.0024800 | $0.0025720 | $0.0018370 |
| 2020-05-24 | $0.0024800 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-05-25 | $0.0023540 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-05-26 | $0.0024030 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-05-27 | $0.0023880 | $0.0020250 | $0.0024850 | $0.0020250 |
| 2020-05-28 | $0.0020250 | $0.0022030 | $0.0022030 | $0.0021080 |
| 2020-05-29 | $0.0022030 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-05-30 | $0.0021680 | $0.0019400 | $0.0022310 | $0.0019400 |
| 2020-05-31 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-06-01 | $0.0018900 | $0.0026550 | $0.0027570 | $0.0020420 |
| 2020-06-02 | $0.0026550 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-06-03 | $0.0024760 | $0.0026100 | $0.0026100 | $0.0024170 |
| 2020-06-04 | $0.0026100 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-06-05 | $0.0026450 | $0.0024060 | $0.0025980 | $0.0024060 |
| 2020-06-06 | $0.0024060 | $0.0019340 | $0.0024180 | $0.0019340 |
| 2020-06-07 | $0.0019340 | $0.0022430 | $0.0026330 | $0.0019500 |
| 2020-06-08 | $0.0022430 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-09 | $0.0022500 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-06-10 | $0.0022490 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-06-11 | $0.0022750 | $0.0018540 | $0.0021320 | $0.0018540 |
| 2020-06-12 | $0.0018540 | $0.0025550 | $0.0025550 | $0.0018930 |
| 2020-06-13 | $0.0025550 | $0.0024630 | $0.0025580 | $0.0023690 |
| 2020-06-14 | $0.0024630 | $0.0025200 | $0.0025200 | $0.0024270 |
| 2020-06-15 | $0.0025200 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-06-16 | $0.0025460 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-06-17 | $0.0025720 | $0.0019860 | $0.0025540 | $0.0019860 |
| 2020-06-18 | $0.0019860 | $0.0011260 | $0.0020640 | $0.0011260 |
| 2020-06-19 | $0.0011260 | $0.0020460 | $0.0020460 | $0.0011160 |
| 2020-06-20 | $0.0020460 | $0.0025270 | $0.0025270 | $0.0020590 |
| 2020-06-21 | $0.0025270 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-06-22 | $0.0025090 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-06-23 | $0.0026170 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-06-24 | $0.0025990 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-06-25 | $0.0025090 | $0.0024950 | $0.0024950 | $0.0014790 |
| 2020-06-26 | $0.0024950 | $0.0025640 | $0.0025640 | $0.0024730 |
| 2020-06-27 | $0.0025640 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-06-28 | $0.0025220 | $0.0026450 | $0.0026450 | $0.0025540 |
| 2020-06-29 | $0.0026450 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-06-30 | $0.0026640 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-07-01 | $0.0026500 | $0.0022170 | $0.0026790 | $0.0022170 |
| 2020-07-02 | $0.0022170 | $0.0021820 | $0.0026370 | $0.0021820 |
| 2020-07-03 | $0.0021820 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-07-04 | $0.0021760 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-07-05 | $0.0021940 | $0.0019980 | $0.0025430 | $0.0019980 |
| 2020-07-06 | $0.0019980 | $0.0024300 | $0.0024300 | $0.0020560 |
| 2020-07-07 | $0.0024300 | $0.0022220 | $0.0031470 | $0.0020370 |
| 2020-07-08 | $0.0022220 | $0.0022650 | $0.0022650 | $0.0021710 |
| 2020-07-09 | $0.0022650 | $0.0024950 | $0.0024950 | $0.0022170 |
| 2020-07-10 | $0.0024950 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-11 | $0.0025080 | $0.0021250 | $0.0024940 | $0.0021250 |
| 2020-07-12 | $0.0021250 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-07-13 | $0.0021390 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-14 | $0.0021250 | $0.0022210 | $0.0024990 | $0.0021290 |
| 2020-07-15 | $0.0022210 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-07-16 | $0.0022060 | $0.0024660 | $0.0024660 | $0.0021920 |
| 2020-07-17 | $0.0024660 | $0.0026550 | $0.0026550 | $0.0023810 |
| 2020-07-18 | $0.0026550 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-07-19 | $0.0026610 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-07-20 | $0.0026730 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-07-21 | $0.0026580 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-07-22 | $0.0027240 | $0.0028610 | $0.0028610 | $0.0027660 |
| 2020-07-23 | $0.0028610 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-07-24 | $0.0028850 | $0.0021970 | $0.0028650 | $0.0021970 |
| 2020-07-25 | $0.0021970 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-07-26 | $0.0022330 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-07-27 | $0.0022870 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-07-28 | $0.0025400 | $0.0025150 | $0.0026240 | $0.0025150 |
| 2020-07-29 | $0.0025150 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-07-30 | $0.0025560 | $0.0027780 | $0.0031120 | $0.0025560 |
| 2020-07-31 | $0.0027780 | $0.0022710 | $0.0030650 | $0.0022710 |
| 2020-08-01 | $0.0022710 | $0.0024810 | $0.0029530 | $0.0023620 |
| 2020-08-02 | $0.0024810 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-08-03 | $0.0023230 | $0.0030330 | $0.0030330 | $0.0023590 |
| 2020-08-04 | $0.0030330 | $0.0025750 | $0.0030220 | $0.0025750 |
| 2020-08-05 | $0.0025750 | $0.0030560 | $0.0030560 | $0.0025850 |
| 2020-08-06 | $0.0030560 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-08-07 | $0.0030610 | $0.0032490 | $0.0032490 | $0.0030170 |
| 2020-08-08 | $0.0032490 | $0.0027070 | $0.0032960 | $0.0027070 |
| 2020-08-09 | $0.0027070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-08-10 | $0.0026880 | $0.0034500 | $0.0034500 | $0.0027360 |
| 2020-08-11 | $0.0034500 | $0.0028470 | $0.0033030 | $0.0028470 |
| 2020-08-12 | $0.0028470 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-08-13 | $0.0028930 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2020-08-14 | $0.0029480 | $0.0024730 | $0.0031790 | $0.0024730 |
| 2020-08-15 | $0.0024730 | $0.0028470 | $0.0028470 | $0.0024910 |
| 2020-08-16 | $0.0028470 | $0.0027410 | $0.0028600 | $0.0026220 |
| 2020-08-17 | $0.0027410 | $0.0025830 | $0.0028290 | $0.0019680 |
| 2020-08-18 | $0.0025830 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2020-08-19 | $0.0025110 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-08-20 | $0.0024700 | $0.0020170 | $0.0024910 | $0.0020170 |
| 2020-08-21 | $0.0020170 | $0.0026510 | $0.0026510 | $0.0019600 |
| 2020-08-22 | $0.0026510 | $0.0021010 | $0.0026840 | $0.0021010 |
| 2020-08-23 | $0.0021010 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2020-08-24 | $0.0020970 | $0.0027040 | $0.0027040 | $0.0021160 |
| 2020-08-25 | $0.0027040 | $0.0026060 | $0.0026060 | $0.0019260 |
| 2020-08-26 | $0.0026060 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2020-08-27 | $0.0026370 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2020-08-28 | $0.0026060 | $0.0019610 | $0.0026530 | $0.0019610 |
| 2020-08-29 | $0.0019610 | $0.0019520 | $0.0020660 | $0.0019520 |
| 2020-08-30 | $0.0019520 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2020-08-31 | $0.0019920 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-09-01 | $0.0019820 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-09-02 | $0.0020280 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-09-03 | $0.0019380 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-09-04 | $0.0017300 | $0.0029310 | $0.0031400 | $0.0017790 |
| 2020-09-05 | $0.0029310 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-09-06 | $0.0028470 | $0.0019490 | $0.0028730 | $0.0019490 |
| 2020-09-07 | $0.0019490 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-09-08 | $0.0019720 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-09-09 | $0.0019240 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-09-10 | $0.0019430 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-09-11 | $0.0019660 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-09-12 | $0.0019760 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-09-13 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-09-14 | $0.0019630 | $0.0023490 | $0.0027760 | $0.0019220 |
| 2020-09-15 | $0.0023490 | $0.0028050 | $0.0028050 | $0.0019420 |
| 2020-09-16 | $0.0028050 | $0.0020820 | $0.0028490 | $0.0020820 |
| 2020-09-17 | $0.0020820 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-09-18 | $0.0020800 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-09-19 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-09-20 | $0.0021060 | $0.0027300 | $0.0027300 | $0.0019660 |
| 2020-09-21 | $0.0027300 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-09-22 | $0.0026050 | $0.0025280 | $0.0026340 | $0.0025280 |
| 2020-09-23 | $0.0025280 | $0.0025600 | $0.0025600 | $0.0024570 |
| 2020-09-24 | $0.0025600 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2020-09-25 | $0.0026860 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-09-26 | $0.0026740 | $0.0019320 | $0.0026840 | $0.0019320 |
| 2020-09-27 | $0.0019320 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-09-28 | $0.0019410 | $0.0024610 | $0.0026750 | $0.0019260 |
| 2020-09-29 | $0.0024610 | $0.0024930 | $0.0024930 | $0.0019510 |
| 2020-09-30 | $0.0024930 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-10-01 | $0.0024790 | $0.0018060 | $0.0024430 | $0.0018060 |
| 2020-10-02 | $0.0018060 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-10-03 | $0.0017980 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-10-04 | $0.0017940 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-10-05 | $0.0018150 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-10-06 | $0.0018350 | $0.0024390 | $0.0024390 | $0.0018030 |
| 2020-10-07 | $0.0024390 | $0.0023480 | $0.0024550 | $0.0018140 |
| 2020-10-08 | $0.0023480 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-10-09 | $0.0024040 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-10-10 | $0.0024330 | $0.0016950 | $0.0024860 | $0.0016950 |
| 2020-10-11 | $0.0016950 | $0.0006820 | $0.0023890 | $0.0005690 |
| 2020-10-12 | $0.0006820 | $0.0015000 | $0.0025390 | $0.0006920 |
| 2020-10-13 | $0.0015000 | $0.0012570 | $0.0014860 | $0.0012570 |
| 2020-10-14 | $0.0012570 | $0.0016000 | $0.0016000 | $0.0012570 |
| 2020-10-15 | $0.0016000 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-10-16 | $0.0016110 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-10-17 | $0.0015860 | $0.0020460 | $0.0020460 | $0.0013640 |
| 2020-10-18 | $0.0020460 | $0.0020720 | $0.0020720 | $0.0009210 |
| 2020-10-19 | $0.0020720 | $0.0019990 | $0.0021160 | $0.0011760 |
| 2020-10-20 | $0.0019990 | $0.0019070 | $0.0020270 | $0.0010730 |
| 2020-10-21 | $0.0019070 | $0.0020500 | $0.0020500 | $0.0019220 |
| 2020-10-22 | $0.0020500 | $0.0015590 | $0.0020780 | $0.0009090 |
| 2020-10-23 | $0.0015590 | $0.0007760 | $0.0015520 | $0.0007760 |
| 2020-10-24 | $0.0007760 | $0.0018380 | $0.0018380 | $0.0006560 |
| 2020-10-25 | $0.0018380 | $0.0016950 | $0.0018260 | $0.0009130 |
| 2020-10-26 | $0.0016950 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-10-27 | $0.0016990 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-10-28 | $0.0017740 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-29 | $0.0017270 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-10-30 | $0.0017500 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-10-31 | $0.0017640 | $0.0016560 | $0.0017940 | $0.0016560 |
| 2020-11-01 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-11-02 | $0.0016510 | $0.0009500 | $0.0016290 | $0.0009500 |
| 2020-11-03 | $0.0009500 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-11-04 | $0.0009820 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-11-05 | $0.0009910 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-06 | $0.0010920 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-11-07 | $0.0010910 | $0.0019290 | $0.0019290 | $0.0010390 |
| 2020-11-08 | $0.0019290 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-11-09 | $0.0020130 | $0.0010730 | $0.0019940 | $0.0010730 |
| 2020-11-10 | $0.0010730 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-11-11 | $0.0010720 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-11-12 | $0.0010990 | $0.0017940 | $0.0017940 | $0.0011410 |
| 2020-11-13 | $0.0017940 | $0.0009800 | $0.0019600 | $0.0009800 |
| 2020-11-14 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-11-17 | $0.0010030 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-11-18 | $0.0010610 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-11-19 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-11-20 | $0.0010690 | $0.0018670 | $0.0018670 | $0.0011200 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-22 | $0.0018700 | $0.0012900 | $0.0018430 | $0.0012900 |
| 2020-11-23 | $0.0012900 | $0.0007350 | $0.0012870 | $0.0007350 |
| 2020-11-24 | $0.0007350 | $0.0015330 | $0.0015330 | $0.0003830 |
| 2020-11-25 | $0.0015330 | $0.0009360 | $0.0014980 | $0.0005620 |
| 2020-11-26 | $0.0009360 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-11-27 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0012740 | $0.0012740 | $0.0005460 |
| 2020-11-30 | $0.0012740 | $0.0007880 | $0.0013780 | $0.0007880 |
| 2020-12-01 | $0.0007880 | $0.0009400 | $0.0013150 | $0.0007520 |
| 2020-12-02 | $0.0009400 | $0.0015380 | $0.0015380 | $0.0009610 |
| 2020-12-03 | $0.0015380 | $0.0007780 | $0.0015560 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0009580 | $0.0009580 | $0.0007660 |
| 2020-12-06 | $0.0009580 | $0.0007750 | $0.0015500 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-08 | $0.0007670 | $0.0009160 | $0.0009160 | $0.0007330 |
| 2020-12-09 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-12-10 | $0.0009280 | $0.0007300 | $0.0009120 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0015050 | $0.0015050 | $0.0005640 |
| 2020-12-13 | $0.0015050 | $0.0011500 | $0.0017250 | $0.0011500 |
| 2020-12-14 | $0.0011500 | $0.0007710 | $0.0011560 | $0.0007710 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-16 | $0.0007780 | $0.0010680 | $0.0017080 | $0.0008540 |
| 2020-12-17 | $0.0010680 | $0.0018260 | $0.0018260 | $0.0011410 |
| 2020-12-18 | $0.0018260 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-19 | $0.0018510 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-12-20 | $0.0019080 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-12-21 | $0.0018770 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-12-22 | $0.0018180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-12-23 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-12-24 | $0.0018590 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-12-25 | $0.0018980 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-12-26 | $0.0019770 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-12-27 | $0.0021160 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-12-28 | $0.0021000 | $0.0018930 | $0.0021630 | $0.0018930 |
| 2020-12-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-12-30 | $0.0019150 | $0.0020220 | $0.0023110 | $0.0020220 |
| 2020-12-31 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-01-01 | $0.0020280 | $0.0023510 | $0.0023510 | $0.0020570 |
| 2021-01-02 | $0.0023510 | $0.0019320 | $0.0025760 | $0.0019320 |
| 2021-01-03 | $0.0019320 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2021-01-04 | $0.0019840 | $0.0041640 | $0.0041640 | $0.0019220 |
| 2021-01-05 | $0.0041640 | $0.0037440 | $0.0044250 | $0.0037440 |
| 2021-01-06 | $0.0037440 | $0.0114200 | $0.0114200 | $0.0040530 |
| 2021-01-07 | $0.0114200 | $0.007501 | $0.0122400 | $0.007501 |
| 2021-01-08 | $0.007501 | $0.006095 | $0.0109700 | $0.0048760 |
| 2021-01-09 | $0.006095 | $0.0136800 | $0.0136800 | $0.0044260 |
| 2021-01-10 | $0.0136800 | $0.0110800 | $0.0129900 | $0.0110800 |
| 2021-01-11 | $0.0110800 | $0.0099390 | $0.0102900 | $0.005679 |
| 2021-01-12 | $0.0099390 | $0.005109 | $0.009536 | $0.005109 |
| 2021-01-13 | $0.005109 | $0.0104700 | $0.0104700 | $0.005607 |
| 2021-01-14 | $0.0104700 | $0.006656 | $0.0109600 | $0.006656 |
| 2021-01-15 | $0.006656 | $0.006254 | $0.006254 | $0.006254 |
| 2021-01-16 | $0.006254 | $0.005044 | $0.006485 | $0.005044 |
| 2021-01-17 | $0.005044 | $0.009318 | $0.009318 | $0.005018 |
| 2021-01-18 | $0.009318 | $0.005127 | $0.009888 | $0.005127 |
| 2021-01-19 | $0.005127 | $0.009702 | $0.009702 | $0.005031 |
| 2021-01-20 | $0.009702 | $0.0024850 | $0.009585 | $0.0024850 |
| 2021-01-21 | $0.0024850 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-01-22 | $0.0021590 | $0.0036310 | $0.007592 | $0.0023110 |
| 2021-01-23 | $0.0036310 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-01-24 | $0.0035320 | $0.006780 | $0.006780 | $0.0035510 |
| 2021-01-25 | $0.006780 | $0.0045190 | $0.006778 | $0.0045190 |
| 2021-01-26 | $0.0045190 | $0.0045520 | $0.006503 | $0.0042270 |
| 2021-01-27 | $0.0045520 | $0.006389 | $0.006389 | $0.0042590 |
| 2021-01-28 | $0.006389 | $0.007023 | $0.007023 | $0.007023 |
| 2021-01-29 | $0.007023 | $0.007193 | $0.007193 | $0.007193 |
| 2021-01-30 | $0.007193 | $0.0048040 | $0.007207 | $0.0044610 |
| 2021-01-31 | $0.0048040 | $0.006297 | $0.006297 | $0.0023200 |
| 2021-02-01 | $0.006297 | $0.006372 | $0.006372 | $0.005030 |
| 2021-02-02 | $0.006372 | $0.0028420 | $0.006750 | $0.0028420 |
| 2021-02-03 | $0.0028420 | $0.007535 | $0.007535 | $0.0030140 |
| 2021-02-04 | $0.007535 | $0.006657 | $0.007397 | $0.0033290 |
| 2021-02-05 | $0.006657 | $0.0034480 | $0.006896 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0027490 | $0.0035340 | $0.0027490 |
| 2021-02-07 | $0.0027490 | $0.005830 | $0.005830 | $0.0027210 |
| 2021-02-08 | $0.005830 | $0.007430 | $0.007430 | $0.006501 |
| 2021-02-09 | $0.007430 | $0.006511 | $0.007442 | $0.0037210 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.006280 | $0.006280 |
| 2021-02-11 | $0.006280 | $0.0033600 | $0.006721 | $0.0028800 |
| 2021-02-12 | $0.0033600 | $0.0042690 | $0.005692 | $0.0033200 |
| 2021-02-13 | $0.0042690 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2021-02-14 | $0.0042500 | $0.0038920 | $0.0043790 | $0.0029190 |
| 2021-02-15 | $0.0038920 | $0.006232 | $0.006232 | $0.0038350 |
| 2021-02-16 | $0.006232 | $0.009837 | $0.009837 | $0.0049180 |
| 2021-02-17 | $0.009837 | $0.0099090 | $0.0104300 | $0.009388 |
| 2021-02-18 | $0.0099090 | $0.008255 | $0.009802 | $0.008255 |
| 2021-02-19 | $0.008255 | $0.007831 | $0.008949 | $0.007831 |
| 2021-02-20 | $0.007831 | $0.009503 | $0.009503 | $0.006149 |
| 2021-02-21 | $0.009503 | $0.008046 | $0.009770 | $0.008046 |
| 2021-02-22 | $0.008046 | $0.008659 | $0.008659 | $0.006495 |
| 2021-02-23 | $0.008659 | $0.005868 | $0.007824 | $0.005379 |
| 2021-02-24 | $0.005868 | $0.007461 | $0.007461 | $0.0049740 |
| 2021-02-25 | $0.007461 | $0.006121 | $0.007062 | $0.0032960 |
| 2021-02-26 | $0.006121 | $0.008802 | $0.008802 | $0.0046320 |
| 2021-02-27 | $0.008802 | $0.008314 | $0.008776 | $0.006467 |
| 2021-02-28 | $0.008314 | $0.008147 | $0.008147 | $0.008147 |
| 2021-03-01 | $0.008147 | $0.005460 | $0.008934 | $0.005460 |
| 2021-03-02 | $0.005460 | $0.008245 | $0.008245 | $0.005335 |
| 2021-03-03 | $0.008245 | $0.008567 | $0.008567 | $0.008567 |
| 2021-03-04 | $0.008567 | $0.008222 | $0.008222 | $0.008222 |
| 2021-03-05 | $0.008222 | $0.008292 | $0.008292 | $0.008292 |
| 2021-03-06 | $0.008292 | $0.008312 | $0.008312 | $0.008312 |
| 2021-03-07 | $0.008312 | $0.008154 | $0.008664 | $0.007645 |
| 2021-03-08 | $0.008154 | $0.008909 | $0.008909 | $0.006813 |
| 2021-03-09 | $0.008909 | $0.0049440 | $0.009338 | $0.0043940 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.005030 |
| 2021-03-11 | $0.005030 | $0.005781 | $0.005781 | $0.0040470 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.006730 | $0.006730 | $0.0036710 |
| 2021-03-14 | $0.006730 | $0.006490 | $0.006490 | $0.006490 |
| 2021-03-15 | $0.006490 | $0.006123 | $0.006123 | $0.006123 |
| 2021-03-16 | $0.006123 | $0.006262 | $0.006262 | $0.0039850 |
| 2021-03-17 | $0.006262 | $0.005891 | $0.006480 | $0.0041240 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005188 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005229 |
| 2021-03-21 | $0.005810 | $0.006311 | $0.006311 | $0.0045900 |
| 2021-03-22 | $0.006311 | $0.005950 | $0.005950 | $0.005950 |
| 2021-03-23 | $0.005950 | $0.005436 | $0.005979 | $0.0043480 |
| 2021-03-24 | $0.005436 | $0.0041840 | $0.005230 | $0.0041840 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.005506 | $0.005506 | $0.0038540 |
| 2021-03-27 | $0.005506 | $0.0044690 | $0.005586 | $0.0011170 |
| 2021-03-28 | $0.0044690 | $0.005020 | $0.005020 | $0.0022310 |
| 2021-03-29 | $0.005020 | $0.005186 | $0.005186 | $0.005186 |
| 2021-03-30 | $0.005186 | $0.005290 | $0.005290 | $0.005290 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.0029370 | $0.005286 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0047190 | $0.005309 | $0.0029490 |
| 2021-04-03 | $0.0047190 | $0.005707 | $0.005707 | $0.0039950 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005240 |
| 2021-04-05 | $0.005822 | $0.005321 | $0.005912 | $0.0041380 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
| 2021-04-08 | $0.005036 | $0.0046470 | $0.005228 | $0.0046470 |
| 2021-04-09 | $0.0046470 | $0.0046490 | $0.0046490 | $0.0029050 |
| 2021-04-10 | $0.0046490 | $0.005381 | $0.005381 | $0.0047830 |
| 2021-04-11 | $0.005381 | $0.0047980 | $0.005398 | $0.0047980 |
| 2021-04-12 | $0.0047980 | $0.005386 | $0.005386 | $0.0035910 |
| 2021-04-13 | $0.005386 | $0.005720 | $0.005720 | $0.005085 |
| 2021-04-14 | $0.005720 | $0.005037 | $0.005667 | $0.005037 |
| 2021-04-15 | $0.005037 | $0.0031620 | $0.005059 | $0.0031620 |
| 2021-04-16 | $0.0031620 | $0.0036850 | $0.0036850 | $0.0030710 |
| 2021-04-17 | $0.0036850 | $0.0048040 | $0.0048040 | $0.0030030 |
| 2021-04-18 | $0.0048040 | $0.0045000 | $0.0045000 | $0.0039370 |
| 2021-04-19 | $0.0045000 | $0.005568 | $0.005568 | $0.0038980 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.0039550 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.0037660 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.0030710 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0034380 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-27 | $0.005406 | $0.0033040 | $0.005507 | $0.0033040 |
| 2021-04-28 | $0.0033040 | $0.0032930 | $0.005488 | $0.0032930 |
| 2021-04-29 | $0.0032930 | $0.005894 | $0.005894 | $0.0032150 |
| 2021-04-30 | $0.005894 | $0.006353 | $0.006353 | $0.005776 |
| 2021-05-01 | $0.006353 | $0.006363 | $0.006363 | $0.0040490 |
| 2021-05-02 | $0.006363 | $0.006229 | $0.007361 | $0.0033970 |
| 2021-05-03 | $0.006229 | $0.005720 | $0.006291 | $0.0028600 |
| 2021-05-04 | $0.005720 | $0.0106500 | $0.0106500 | $0.0037270 |
| 2021-05-05 | $0.0106500 | $0.0109300 | $0.0115000 | $0.005176 |
| 2021-05-06 | $0.0109300 | $0.0107200 | $0.0107200 | $0.005080 |
| 2021-05-07 | $0.0107200 | $0.009754 | $0.0109000 | $0.005737 |
| 2021-05-08 | $0.009754 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-05-09 | $0.0100200 | $0.008161 | $0.0099100 | $0.0040810 |
| 2021-05-10 | $0.008161 | $0.007263 | $0.007822 | $0.0044700 |
| 2021-05-11 | $0.007263 | $0.007377 | $0.007377 | $0.0045400 |
| 2021-05-12 | $0.007377 | $0.007921 | $0.007921 | $0.0039600 |
| 2021-05-13 | $0.007921 | $0.007455 | $0.007952 | $0.005964 |
| 2021-05-14 | $0.007455 | $0.005488 | $0.007982 | $0.0044900 |
| 2021-05-15 | $0.005488 | $0.0046780 | $0.005145 | $0.0042100 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-05-17 | $0.0046490 | $0.0039200 | $0.0043550 | $0.0039200 |
| 2021-05-18 | $0.0039200 | $0.005575 | $0.005575 | $0.0038600 |
| 2021-05-19 | $0.005575 | $0.0033090 | $0.0047800 | $0.0033090 |
| 2021-05-20 | $0.0033090 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2021-05-21 | $0.0036540 | $0.0048560 | $0.0048560 | $0.0033620 |
| 2021-05-22 | $0.0048560 | $0.0033740 | $0.0048740 | $0.0033740 |
| 2021-05-23 | $0.0033740 | $0.0045130 | $0.0045130 | $0.0031250 |
| 2021-05-24 | $0.0045130 | $0.007768 | $0.007768 | $0.0038840 |
| 2021-05-25 | $0.007768 | $0.007677 | $0.007677 | $0.007677 |
| 2021-05-26 | $0.007677 | $0.007859 | $0.007859 | $0.006287 |
| 2021-05-27 | $0.007859 | $0.006937 | $0.007708 | $0.0034680 |
| 2021-05-28 | $0.006937 | $0.006779 | $0.006779 | $0.006423 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006576 |
| 2021-05-30 | $0.006576 | $0.006776 | $0.006776 | $0.006776 |
| 2021-05-31 | $0.006776 | $0.007085 | $0.007085 | $0.007085 |
| 2021-06-01 | $0.007085 | $0.0047690 | $0.006970 | $0.0047690 |
| 2021-06-02 | $0.0047690 | $0.0048850 | $0.006764 | $0.0048850 |
| 2021-06-03 | $0.0048850 | $0.007454 | $0.007454 | $0.005100 |
| 2021-06-04 | $0.007454 | $0.007004 | $0.007004 | $0.005529 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006752 |
| 2021-06-06 | $0.006752 | $0.006802 | $0.006802 | $0.006802 |
| 2021-06-07 | $0.006802 | $0.006381 | $0.006381 | $0.006381 |
| 2021-06-08 | $0.006381 | $0.005346 | $0.006348 | $0.005346 |
| 2021-06-09 | $0.005346 | $0.007104 | $0.007104 | $0.005983 |
| 2021-06-10 | $0.007104 | $0.006603 | $0.006969 | $0.0040350 |
| 2021-06-11 | $0.006603 | $0.006721 | $0.006721 | $0.006721 |
| 2021-06-12 | $0.006721 | $0.0031990 | $0.006398 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.006633 | $0.007023 | $0.0019510 |
| 2021-06-14 | $0.006633 | $0.006890 | $0.006890 | $0.006890 |
| 2021-06-15 | $0.006890 | $0.006828 | $0.006828 | $0.006828 |
| 2021-06-16 | $0.006828 | $0.0049850 | $0.006519 | $0.0023010 |
| 2021-06-17 | $0.0049850 | $0.0049510 | $0.0049510 | $0.0045700 |
| 2021-06-18 | $0.0049510 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-06-19 | $0.0046580 | $0.0036020 | $0.0047380 | $0.0017430 |
ბაზარი
BTC Lite Crypto Market
| წყვილი | გაცვლა |
|---|---|
| BTCL/BTC | stocksexchange |
აღწერა
BTC Lite Crypto ICO Description
BTC Lite is an ERC20 token.
ტექნოლოგია
BTC Lite კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია BTC Lite -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
BTC Lite Crypto Features
უკაცრავად, დეტალური ფუნქციები BTC Lite -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.