CTX Coin Values CTX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25732
ბაზარი: 113727
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25732
აქტიური კრიპტოვალუტები
59.77%
Bitcoin Share
C2X კრიპტო ქოინი Rank 4986
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
C2X
C2X valuesUSD ფასი $ 0.7478
$ 0.7478
C2X BTC ფასი 0.00003117
0.00003117
C2X 24 სთ $ 9,730
$ 9,730
C2X მარკეტ კაპიტალი $ 0
$ 0
24 სთ
0 BTC 1 სთ
24.62 %
24 სთ
6.82 %
7 დღე
15.02 %
დღეს C2X ფასი აშშ დოლარიში
0.7478
USD, და თუ გადაკეთდა Bitcoin არის
0.00003117
BTC. სულ N/A ტრიალებს ბაზარზე. C2X ფასი ამჟამად განიცდის ცვლილებას 6.82 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars C2X . მიიღეთ C2X's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
CTX დიაგრამა
C2X ფასი დიაგრამა
CTX მაღალი / დაბალი ფასების დიაგრამა
C2X ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
C2X Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-06-21 | $4.88 | $4.74 | $5.12 | $4.70 |
| 2022-06-22 | $4.74 | $4.41 | $4.82 | $4.29 |
| 2022-06-23 | $4.41 | $4.18 | $4.52 | $4.08 |
| 2022-06-24 | $4.18 | $4.33 | $5.34 | $4.01 |
| 2022-06-25 | $4.33 | $4.37 | $4.86 | $4.23 |
| 2022-06-26 | $4.37 | $4.57 | $5.12 | $4.14 |
| 2022-06-27 | $4.57 | $4.43 | $4.57 | $3.75 |
| 2022-06-28 | $4.43 | $4.13 | $4.48 | $3.94 |
| 2022-06-29 | $4.13 | $3.96 | $4.18 | $3.89 |
| 2022-06-30 | $3.96 | $3.84 | $4.61 | $3.72 |
| 2022-07-01 | $3.84 | $4.01 | $4.70 | $3.81 |
| 2022-07-02 | $4.00 | $4.06 | $4.06 | $3.92 |
| 2022-07-03 | $4.06 | $3.88 | $4.40 | $3.84 |
| 2022-07-04 | $3.88 | $4.00 | $4.07 | $3.83 |
| 2022-07-05 | $4.00 | $4.13 | $4.17 | $3.97 |
| 2022-07-06 | $4.13 | $4.40 | $4.49 | $4.00 |
| 2022-07-07 | $4.40 | $4.13 | $4.65 | $4.02 |
| 2022-07-08 | $4.13 | $4.11 | $4.25 | $4.02 |
| 2022-07-09 | $4.11 | $4.16 | $4.25 | $4.03 |
| 2022-07-10 | $4.16 | $4.14 | $4.25 | $4.04 |
| 2022-07-11 | $4.14 | $3.99 | $4.20 | $3.89 |
| 2022-07-12 | $3.99 | $3.97 | $4.11 | $3.91 |
| 2022-07-13 | $3.97 | $4.04 | $4.10 | $3.90 |
| 2022-07-14 | $4.04 | $4.17 | $4.28 | $3.98 |
| 2022-07-15 | $4.17 | $4.10 | $4.18 | $4.02 |
| 2022-07-16 | $4.10 | $4.19 | $4.56 | $3.93 |
| 2022-07-17 | $4.19 | $4.20 | $4.49 | $4.00 |
| 2022-07-18 | $4.20 | $4.18 | $4.32 | $4.07 |
| 2022-07-19 | $4.18 | $4.26 | $4.42 | $4.14 |
| 2022-07-20 | $4.28 | $4.16 | $4.32 | $4.15 |
| 2022-07-21 | $4.18 | $4.24 | $4.60 | $4.08 |
| 2022-07-22 | $4.25 | $4.25 | $4.38 | $4.17 |
| 2022-07-23 | $4.25 | $4.30 | $4.31 | $4.17 |
| 2022-07-24 | $4.30 | $4.29 | $4.39 | $4.29 |
| 2022-07-25 | $4.29 | $4.23 | $4.36 | $4.17 |
| 2022-07-26 | $4.23 | $4.24 | $4.25 | $4.21 |
| 2022-07-27 | $4.24 | $4.31 | $4.40 | $4.19 |
| 2022-07-28 | $4.31 | $4.39 | $4.41 | $4.25 |
| 2022-07-29 | $4.39 | $4.46 | $6.24 | $4.25 |
| 2022-07-30 | $4.49 | $4.40 | $4.59 | $4.23 |
| 2022-07-31 | $4.40 | $4.28 | $4.48 | $4.25 |
| 2022-08-01 | $4.28 | $4.22 | $4.36 | $4.17 |
| 2022-08-02 | $4.22 | $4.32 | $4.35 | $4.18 |
| 2022-08-03 | $4.32 | $4.65 | $5.54 | $4.23 |
| 2022-08-04 | $4.65 | $4.21 | $4.93 | $3.77 |
| 2022-08-05 | $4.21 | $4.28 | $4.40 | $4.08 |
| 2022-08-06 | $4.28 | $4.25 | $4.33 | $3.82 |
| 2022-08-07 | $4.25 | $4.20 | $4.77 | $3.96 |
| 2022-08-08 | $4.20 | $4.06 | $4.29 | $3.83 |
| 2022-08-09 | $4.06 | $3.97 | $4.25 | $3.86 |
| 2022-08-10 | $3.97 | $4.16 | $4.29 | $3.85 |
| 2022-08-11 | $4.16 | $4.13 | $4.27 | $4.07 |
| 2022-08-12 | $4.13 | $4.20 | $4.29 | $4.10 |
| 2022-08-13 | $4.20 | $4.12 | $4.23 | $4.10 |
| 2022-08-14 | $4.12 | $4.11 | $5.10 | $4.01 |
| 2022-08-15 | $4.11 | $4.08 | $4.15 | $4.01 |
| 2022-08-16 | $4.08 | $4.02 | $4.09 | $3.89 |
| 2022-08-17 | $4.02 | $3.92 | $4.10 | $3.86 |
| 2022-08-18 | $3.92 | $3.96 | $3.98 | $3.86 |
| 2022-08-19 | $3.96 | $3.70 | $3.99 | $3.67 |
| 2022-08-20 | $3.70 | $3.68 | $3.73 | $3.67 |
| 2022-08-21 | $3.68 | $3.65 | $3.73 | $3.55 |
| 2022-08-22 | $3.65 | $3.58 | $3.70 | $3.55 |
| 2022-08-23 | $3.58 | $3.62 | $4.18 | $3.28 |
| 2022-08-24 | $3.62 | $3.72 | $3.75 | $3.56 |
| 2022-08-25 | $3.72 | $3.58 | $3.97 | $3.56 |
| 2022-08-26 | $3.58 | $3.37 | $3.85 | $3.31 |
| 2022-08-27 | $3.37 | $3.48 | $4.18 | $3.27 |
| 2022-08-28 | $3.48 | $3.50 | $3.54 | $3.31 |
| 2022-08-29 | $3.50 | $3.47 | $3.56 | $3.21 |
| 2022-08-30 | $3.47 | $3.35 | $3.75 | $3.24 |
| 2022-08-31 | $3.35 | $3.37 | $3.75 | $3.33 |
| 2022-09-01 | $3.37 | $3.35 | $3.50 | $3.22 |
| 2022-09-02 | $3.35 | $3.40 | $3.45 | $3.22 |
| 2022-09-03 | $3.40 | $3.33 | $3.45 | $3.27 |
| 2022-09-04 | $3.33 | $3.33 | $3.45 | $3.27 |
| 2022-09-05 | $3.33 | $3.46 | $4.56 | $3.32 |
| 2022-09-06 | $3.46 | $3.31 | $3.52 | $3.27 |
| 2022-09-07 | $3.31 | $3.38 | $3.61 | $3.27 |
| 2022-09-08 | $3.38 | $3.31 | $3.39 | $3.31 |
| 2022-09-09 | $3.31 | $3.47 | $4.02 | $3.31 |
| 2022-09-10 | $3.47 | $3.47 | $3.77 | $3.40 |
| 2022-09-11 | $3.47 | $3.53 | $3.58 | $3.34 |
| 2022-09-12 | $3.53 | $3.46 | $3.67 | $3.12 |
| 2022-09-13 | $3.46 | $3.39 | $3.58 | $3.28 |
| 2022-09-14 | $3.39 | $3.39 | $3.43 | $3.25 |
| 2022-09-15 | $3.39 | $3.28 | $3.40 | $3.25 |
| 2022-09-16 | $3.28 | $3.26 | $3.36 | $3.10 |
| 2022-09-17 | $3.26 | $3.38 | $3.65 | $3.16 |
| 2022-09-18 | $3.38 | $3.14 | $3.44 | $3.01 |
| 2022-09-19 | $3.14 | $3.07 | $3.30 | $2.86 |
| 2022-09-20 | $3.07 | $3.16 | $3.37 | $2.88 |
| 2022-09-21 | $3.16 | $3.17 | $4.01 | $2.92 |
| 2022-09-22 | $3.17 | $3.26 | $3.96 | $3.00 |
| 2022-09-23 | $3.26 | $3.20 | $3.31 | $3.00 |
| 2022-09-24 | $3.20 | $3.18 | $3.20 | $3.12 |
| 2022-09-25 | $3.18 | $3.21 | $3.26 | $3.07 |
| 2022-09-26 | $3.21 | $3.14 | $3.24 | $3.02 |
| 2022-09-27 | $3.14 | $4.20 | $5.62 | $3.10 |
| 2022-09-28 | $4.14 | $3.53 | $4.52 | $3.50 |
| 2022-09-29 | $3.46 | $3.31 | $3.91 | $3.11 |
| 2022-09-30 | $3.31 | $3.42 | $3.64 | $3.11 |
| 2022-10-01 | $3.42 | $3.75 | $9.67 | $3.19 |
| 2022-10-02 | $3.75 | $3.41 | $3.75 | $3.26 |
| 2022-10-03 | $3.41 | $3.52 | $3.71 | $3.36 |
| 2022-10-04 | $3.52 | $3.64 | $3.68 | $3.47 |
| 2022-10-05 | $3.64 | $3.61 | $3.71 | $3.53 |
| 2022-10-06 | $3.61 | $3.53 | $3.68 | $3.50 |
| 2022-10-07 | $3.53 | $3.33 | $3.55 | $3.31 |
| 2022-10-08 | $3.33 | $3.43 | $3.63 | $3.33 |
| 2022-10-09 | $3.43 | $3.35 | $3.43 | $3.31 |
| 2022-10-10 | $3.35 | $3.39 | $3.40 | $3.34 |
| 2022-10-11 | $3.39 | $3.40 | $3.66 | $3.33 |
| 2022-10-12 | $3.40 | $3.30 | $3.42 | $3.28 |
| 2022-10-13 | $3.30 | $3.20 | $3.35 | $3.18 |
| 2022-10-14 | $3.20 | $3.30 | $3.32 | $3.19 |
| 2022-10-15 | $3.30 | $3.28 | $3.32 | $3.26 |
| 2022-10-16 | $3.28 | $3.26 | $3.31 | $3.21 |
| 2022-10-17 | $3.26 | $3.22 | $3.29 | $3.20 |
| 2022-10-18 | $3.22 | $3.17 | $3.24 | $3.15 |
| 2022-10-19 | $3.17 | $3.24 | $3.29 | $3.15 |
| 2022-10-20 | $3.24 | $3.30 | $3.50 | $3.18 |
| 2022-10-21 | $3.30 | $3.32 | $3.54 | $3.26 |
| 2022-10-22 | $3.32 | $3.29 | $3.51 | $3.06 |
| 2022-10-23 | $3.29 | $3.24 | $3.50 | $3.18 |
| 2022-10-24 | $3.24 | $3.24 | $3.32 | $3.15 |
| 2022-10-25 | $3.24 | $3.21 | $3.31 | $3.15 |
| 2022-10-26 | $3.21 | $3.36 | $3.49 | $3.15 |
| 2022-10-27 | $3.36 | $3.25 | $3.51 | $3.19 |
| 2022-10-28 | $3.25 | $3.25 | $3.39 | $3.08 |
| 2022-10-29 | $3.25 | $3.17 | $3.28 | $3.10 |
| 2022-10-30 | $3.17 | $3.21 | $3.27 | $3.16 |
| 2022-10-31 | $3.21 | $3.10 | $3.22 | $3.01 |
| 2022-11-01 | $3.10 | $3.13 | $3.17 | $3.03 |
| 2022-11-02 | $3.13 | $3.16 | $3.22 | $3.10 |
| 2022-11-03 | $3.16 | $3.20 | $3.27 | $3.06 |
| 2022-11-04 | $3.20 | $3.26 | $5.00 | $3.01 |
| 2022-11-05 | $3.26 | $3.23 | $3.28 | $3.20 |
| 2022-11-06 | $3.23 | $3.20 | $3.63 | $2.81 |
| 2022-11-07 | $3.20 | $3.18 | $3.22 | $3.15 |
| 2022-11-08 | $3.18 | $3.05 | $3.19 | $3.01 |
| 2022-11-09 | $3.05 | $1.90 | $3.07 | $1.63 |
| 2022-11-10 | $1.90 | $2.44 | $2.80 | $1.65 |
| 2022-11-11 | $2.44 | $2.22 | $2.50 | $2.13 |
| 2022-11-12 | $2.22 | $2.11 | $2.50 | $1.90 |
| 2022-11-13 | $2.11 | $2.22 | $2.37 | $2.04 |
| 2022-11-14 | $2.22 | $2.55 | $3.00 | $2.22 |
| 2022-11-15 | $2.30 | $2.39 | $3.80 | $2.26 |
| 2022-11-16 | $2.39 | $2.46 | $3.27 | $2.30 |
| 2022-11-17 | $2.46 | $2.68 | $3.10 | $2.46 |
| 2022-11-18 | $2.72 | $2.77 | $2.87 | $2.49 |
| 2022-11-19 | $2.77 | $2.53 | $2.80 | $2.48 |
| 2022-11-20 | $2.53 | $2.52 | $2.61 | $2.44 |
| 2022-11-21 | $2.52 | $2.25 | $2.52 | $2.18 |
| 2022-11-22 | $2.25 | $2.18 | $2.31 | $2.08 |
| 2022-11-23 | $2.18 | $2.21 | $2.32 | $2.11 |
| 2022-11-24 | $2.21 | $2.34 | $2.89 | $2.11 |
| 2022-11-25 | $2.34 | $2.28 | $2.39 | $2.12 |
| 2022-11-26 | $2.28 | $2.39 | $2.45 | $2.26 |
| 2022-11-27 | $2.39 | $2.24 | $2.41 | $2.20 |
| 2022-11-28 | $2.24 | $2.21 | $2.31 | $2.20 |
| 2022-11-29 | $2.21 | $2.23 | $2.28 | $2.20 |
| 2022-11-30 | $2.23 | $2.32 | $2.45 | $2.20 |
| 2022-12-01 | $2.32 | $2.23 | $2.36 | $2.20 |
| 2022-12-02 | $2.23 | $2.20 | $2.36 | $2.18 |
| 2022-12-03 | $2.23 | $2.24 | $2.32 | $2.20 |
| 2022-12-04 | $2.24 | $2.28 | $2.40 | $2.23 |
| 2022-12-05 | $2.28 | $2.23 | $2.30 | $2.21 |
| 2022-12-06 | $2.23 | $2.22 | $2.26 | $2.20 |
| 2022-12-07 | $2.22 | $2.13 | $2.26 | $2.13 |
| 2022-12-08 | $2.13 | $2.17 | $2.28 | $2.09 |
| 2022-12-09 | $2.17 | $2.10 | $2.17 | $2.08 |
| 2022-12-10 | $2.10 | $2.10 | $2.17 | $2.07 |
| 2022-12-11 | $2.10 | $2.07 | $2.17 | $2.06 |
| 2022-12-12 | $2.07 | $2.03 | $2.11 | $2.01 |
| 2022-12-13 | $2.03 | $2.20 | $2.65 | $2.00 |
| 2022-12-14 | $2.20 | $2.09 | $2.35 | $2.09 |
| 2022-12-15 | $2.09 | $2.06 | $2.13 | $2.03 |
| 2022-12-16 | $2.06 | $3.56 | $3.65 | $2.04 |
| 2022-12-17 | $3.56 | $2.35 | $3.56 | $2.28 |
| 2022-12-18 | $2.35 | $2.21 | $2.55 | $2.20 |
| 2022-12-19 | $2.21 | $2.17 | $2.35 | $2.09 |
| 2022-12-20 | $2.17 | $3.12 | $3.93 | $2.11 |
| 2022-12-21 | $3.12 | $2.79 | $3.46 | $2.67 |
| 2022-12-22 | $2.79 | $3.08 | $3.47 | $2.72 |
| 2022-12-23 | $3.08 | $2.72 | $3.39 | $2.62 |
| 2022-12-24 | $2.72 | $2.62 | $2.87 | $2.53 |
| 2022-12-25 | $2.62 | $2.51 | $2.67 | $2.50 |
| 2022-12-26 | $2.51 | $2.49 | $2.60 | $2.34 |
| 2022-12-27 | $2.49 | $2.52 | $3.03 | $2.35 |
| 2022-12-28 | $2.52 | $2.48 | $2.90 | $2.40 |
| 2022-12-29 | $2.48 | $2.40 | $2.62 | $2.37 |
| 2022-12-30 | $2.40 | $2.34 | $2.47 | $2.28 |
| 2022-12-31 | $2.34 | $2.34 | $2.44 | $2.30 |
| 2023-01-01 | $2.34 | $2.33 | $2.43 | $2.28 |
| 2023-01-02 | $2.33 | $2.41 | $2.46 | $2.31 |
| 2023-01-03 | $2.41 | $2.32 | $2.43 | $2.27 |
| 2023-01-04 | $2.32 | $2.40 | $2.54 | $2.31 |
| 2023-01-05 | $2.40 | $2.40 | $2.47 | $2.31 |
| 2023-01-06 | $2.40 | $2.30 | $2.44 | $2.24 |
| 2023-01-07 | $2.30 | $2.34 | $2.45 | $2.27 |
| 2023-01-08 | $2.34 | $2.35 | $2.51 | $2.30 |
| 2023-01-09 | $2.35 | $2.38 | $2.48 | $2.34 |
| 2023-01-10 | $2.38 | $2.51 | $2.59 | $2.38 |
| 2023-01-11 | $2.51 | $2.47 | $2.61 | $2.40 |
| 2023-01-12 | $2.47 | $2.52 | $2.62 | $2.35 |
| 2023-01-13 | $2.52 | $2.59 | $2.62 | $2.46 |
| 2023-01-14 | $2.59 | $2.56 | $2.67 | $2.47 |
| 2023-01-15 | $2.56 | $2.88 | $3.10 | $2.48 |
| 2023-01-16 | $2.88 | $2.66 | $2.92 | $2.54 |
| 2023-01-17 | $2.66 | $2.62 | $2.68 | $2.59 |
| 2023-01-18 | $2.62 | $2.47 | $2.64 | $2.45 |
| 2023-01-19 | $2.47 | $2.50 | $2.51 | $2.46 |
| 2023-01-20 | $2.50 | $2.70 | $3.07 | $2.47 |
| 2023-01-21 | $2.70 | $2.60 | $2.78 | $2.53 |
| 2023-01-22 | $2.60 | $2.63 | $2.74 | $2.56 |
| 2023-01-23 | $2.63 | $2.64 | $2.73 | $2.60 |
| 2023-01-24 | $2.64 | $2.67 | $2.75 | $2.62 |
| 2023-01-25 | $2.67 | $2.67 | $2.95 | $2.56 |
| 2023-01-26 | $2.67 | $2.71 | $2.80 | $2.64 |
| 2023-01-27 | $2.71 | $2.61 | $2.77 | $2.47 |
| 2023-01-28 | $2.87 | $2.44 | $2.82 | $2.41 |
| 2023-01-29 | $2.62 | $2.63 | $2.68 | $2.59 |
| 2023-01-30 | $2.63 | $2.57 | $2.64 | $2.53 |
| 2023-01-31 | $2.58 | $2.59 | $2.86 | $2.34 |
| 2023-02-01 | $2.57 | $2.66 | $2.68 | $2.57 |
| 2023-02-02 | $2.66 | $2.59 | $2.68 | $2.57 |
| 2023-02-03 | $2.59 | $2.59 | $2.63 | $2.58 |
| 2023-02-04 | $2.59 | $2.64 | $2.66 | $2.57 |
| 2023-02-05 | $2.64 | $2.54 | $2.92 | $2.51 |
| 2023-02-06 | $2.54 | $2.51 | $2.59 | $2.50 |
| 2023-02-07 | $2.51 | $2.56 | $2.58 | $2.50 |
| 2023-02-08 | $2.56 | $2.51 | $2.58 | $2.50 |
| 2023-02-09 | $2.51 | $2.57 | $2.57 | $2.50 |
| 2023-02-10 | $2.57 | $2.32 | $2.81 | $2.30 |
| 2023-02-11 | $2.32 | $2.37 | $2.40 | $2.29 |
| 2023-02-12 | $2.37 | $2.35 | $2.42 | $2.32 |
| 2023-02-13 | $2.35 | $2.30 | $2.40 | $2.24 |
| 2023-02-14 | $2.30 | $2.25 | $2.35 | $2.22 |
| 2023-02-15 | $2.25 | $2.33 | $2.38 | $2.22 |
| 2023-02-16 | $2.33 | $2.28 | $2.39 | $2.27 |
| 2023-02-17 | $2.28 | $2.29 | $2.34 | $2.25 |
| 2023-02-18 | $2.29 | $2.29 | $2.34 | $2.27 |
| 2023-02-19 | $2.29 | $2.31 | $2.36 | $2.28 |
| 2023-02-20 | $2.31 | $2.36 | $2.41 | $2.30 |
| 2023-02-21 | $2.36 | $2.31 | $2.44 | $2.30 |
| 2023-02-22 | $2.31 | $2.15 | $2.35 | $2.11 |
| 2023-02-23 | $2.15 | $2.15 | $2.23 | $2.12 |
| 2023-02-24 | $2.15 | $2.09 | $2.23 | $2.07 |
| 2023-02-25 | $2.09 | $2.11 | $2.12 | $2.04 |
| 2023-02-26 | $2.11 | $2.09 | $2.11 | $2.04 |
| 2023-02-27 | $2.09 | $2.04 | $2.12 | $2.03 |
| 2023-02-28 | $2.04 | $1.94 | $2.10 | $1.89 |
| 2023-03-01 | $1.94 | $1.92 | $2.01 | $1.90 |
| 2023-03-02 | $1.92 | $1.90 | $1.95 | $1.81 |
| 2023-03-03 | $1.90 | $1.82 | $1.91 | $1.75 |
| 2023-03-04 | $1.82 | $1.84 | $2.00 | $1.76 |
| 2023-03-05 | $1.84 | $2.11 | $2.36 | $1.81 |
| 2023-03-06 | $2.11 | $1.97 | $2.12 | $1.90 |
| 2023-03-07 | $1.97 | $1.94 | $2.02 | $1.90 |
| 2023-03-08 | $1.94 | $1.78 | $1.94 | $1.71 |
| 2023-03-09 | $1.78 | $1.83 | $2.41 | $1.74 |
| 2023-03-10 | $1.83 | $1.73 | $1.83 | $1.66 |
| 2023-03-11 | $1.73 | $1.66 | $1.80 | $1.64 |
| 2023-03-12 | $1.66 | $1.82 | $1.82 | $1.63 |
| 2023-03-13 | $1.82 | $1.92 | $2.12 | $1.71 |
| 2023-03-14 | $1.92 | $1.90 | $1.97 | $1.79 |
| 2023-03-15 | $1.90 | $1.81 | $1.92 | $1.73 |
| 2023-03-16 | $1.81 | $1.84 | $1.84 | $1.70 |
| 2023-03-17 | $1.84 | $1.92 | $1.97 | $1.77 |
| 2023-03-18 | $1.92 | $1.84 | $2.03 | $1.80 |
| 2023-03-19 | $1.84 | $1.90 | $2.00 | $1.84 |
| 2023-03-20 | $1.90 | $1.85 | $1.93 | $1.85 |
| 2023-03-21 | $1.90 | $1.82 | $2.01 | $1.69 |
| 2023-03-22 | $1.82 | $1.71 | $1.84 | $1.67 |
| 2023-03-23 | $1.71 | $1.70 | $1.82 | $1.69 |
| 2023-03-24 | $1.70 | $1.67 | $1.72 | $1.65 |
| 2023-03-25 | $1.67 | $1.74 | $1.94 | $1.62 |
| 2023-03-26 | $1.74 | $1.77 | $1.82 | $1.72 |
| 2023-03-27 | $1.65 | $1.72 | $1.73 | $1.58 |
| 2023-03-28 | $1.72 | $1.70 | $1.91 | $1.55 |
| 2023-03-29 | $1.70 | $1.54 | $1.92 | $1.50 |
| 2023-03-30 | $1.71 | $1.95 | $2.23 | $1.68 |
| 2023-03-31 | $1.95 | $1.82 | $2.03 | $1.77 |
| 2023-04-01 | $1.82 | $1.77 | $1.87 | $1.76 |
| 2023-04-02 | $1.84 | $1.68 | $1.84 | $1.67 |
| 2023-04-03 | $1.82 | $1.70 | $1.82 | $1.70 |
| 2023-04-04 | $1.70 | $1.77 | $1.78 | $1.69 |
| 2023-04-05 | $1.71 | $1.73 | $1.89 | $1.73 |
| 2023-04-06 | $1.82 | $1.84 | $2.13 | $1.74 |
| 2023-04-07 | $1.84 | $1.78 | $1.88 | $1.75 |
| 2023-04-08 | $1.78 | $1.80 | $1.85 | $1.78 |
| 2023-04-09 | $1.74 | $1.74 | $1.90 | $1.73 |
| 2023-04-10 | $1.74 | $1.94 | $2.01 | $1.78 |
| 2023-04-11 | $1.89 | $1.82 | $1.91 | $1.81 |
| 2023-04-12 | $1.84 | $1.74 | $2.03 | $1.73 |
| 2023-04-13 | $1.74 | $1.84 | $2.15 | $1.69 |
| 2023-04-14 | $1.85 | $1.90 | $1.95 | $1.85 |
| 2023-04-15 | $1.90 | $1.91 | $2.08 | $1.89 |
| 2023-04-16 | $1.91 | $1.93 | $1.98 | $1.90 |
| 2023-04-17 | $1.93 | $1.91 | $1.95 | $1.87 |
| 2023-04-18 | $1.94 | $1.97 | $1.99 | $1.82 |
| 2023-04-19 | $1.93 | $1.81 | $1.95 | $1.76 |
| 2023-04-20 | $1.81 | $1.75 | $1.84 | $1.73 |
| 2023-04-21 | $1.75 | $1.64 | $1.75 | $1.62 |
| 2023-04-22 | $1.64 | $1.61 | $1.65 | $1.56 |
| 2023-04-23 | $1.61 | $1.68 | $1.99 | $1.56 |
| 2023-04-24 | $1.68 | $1.67 | $1.76 | $1.62 |
| 2023-04-25 | $1.67 | $1.63 | $1.68 | $1.57 |
| 2023-04-26 | $1.63 | $1.69 | $1.74 | $1.58 |
| 2023-04-27 | $1.80 | $1.81 | $1.84 | $1.67 |
| 2023-04-28 | $1.81 | $1.67 | $1.82 | $1.66 |
| 2023-04-29 | $1.67 | $1.69 | $1.83 | $1.67 |
| 2023-04-30 | $1.69 | $1.79 | $1.80 | $1.64 |
| 2023-05-01 | $1.79 | $1.61 | $1.76 | $1.61 |
| 2023-05-02 | $1.64 | $1.66 | $1.72 | $1.64 |
| 2023-05-03 | $1.64 | $1.81 | $1.83 | $1.67 |
| 2023-05-04 | $1.81 | $1.66 | $1.81 | $1.65 |
| 2023-05-05 | $1.65 | $1.61 | $1.67 | $1.58 |
| 2023-05-06 | $1.61 | $1.60 | $1.63 | $1.50 |
| 2023-05-07 | $1.60 | $1.54 | $1.60 | $1.52 |
| 2023-05-08 | $1.54 | $1.37 | $1.55 | $1.22 |
| 2023-05-09 | $1.37 | $1.38 | $1.69 | $1.36 |
| 2023-05-10 | $1.38 | $1.34 | $1.43 | $1.32 |
| 2023-05-11 | $1.34 | $1.34 | $1.37 | $1.30 |
| 2023-05-12 | $1.37 | $1.35 | $1.40 | $1.27 |
| 2023-05-13 | $1.36 | $1.32 | $1.36 | $1.30 |
| 2023-05-14 | $1.32 | $1.33 | $1.35 | $1.30 |
| 2023-05-15 | $1.33 | $1.31 | $1.37 | $1.30 |
| 2023-05-16 | $1.31 | $1.34 | $1.55 | $1.30 |
| 2023-05-17 | $1.34 | $1.35 | $1.37 | $1.29 |
| 2023-05-18 | $1.35 | $1.34 | $1.37 | $1.32 |
| 2023-05-19 | $1.34 | $1.34 | $1.37 | $1.31 |
| 2023-05-20 | $1.37 | $1.38 | $1.52 | $1.34 |
| 2023-05-21 | $1.38 | $1.36 | $1.48 | $1.34 |
| 2023-05-22 | $1.36 | $1.35 | $1.36 | $1.33 |
| 2023-05-23 | $1.34 | $1.43 | $1.49 | $1.33 |
| 2023-05-24 | $1.36 | $1.32 | $1.37 | $1.31 |
| 2023-05-25 | $1.32 | $1.40 | $1.42 | $1.32 |
| 2023-05-26 | $1.40 | $1.34 | $1.44 | $1.34 |
| 2023-05-27 | $1.34 | $1.34 | $1.42 | $1.29 |
| 2023-05-28 | $1.36 | $1.43 | $1.43 | $1.36 |
| 2023-05-29 | $1.43 | $1.38 | $1.52 | $1.35 |
| 2023-05-30 | $1.38 | $1.39 | $1.42 | $1.38 |
| 2023-05-31 | $1.39 | $1.34 | $1.39 | $1.34 |
| 2023-06-01 | $1.34 | $1.38 | $1.51 | $1.34 |
| 2023-06-02 | $1.38 | $1.38 | $1.44 | $1.38 |
| 2023-06-03 | $1.38 | $1.42 | $1.42 | $1.38 |
| 2023-06-04 | $1.37 | $1.36 | $1.39 | $1.34 |
| 2023-06-05 | $1.36 | $1.26 | $1.38 | $1.24 |
| 2023-06-06 | $1.26 | $1.28 | $1.29 | $1.23 |
| 2023-06-07 | $1.28 | $1.28 | $1.37 | $1.26 |
| 2023-06-08 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2023-06-09 | $1.34 | $1.23 | $1.35 | $1.20 |
| 2023-06-10 | $1.23 | $1.05 | $1.24 | $1.03 |
| 2023-06-11 | $1.05 | $1.17 | $1.34 | $1.05 |
| 2023-06-12 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2023-06-13 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2023-06-14 | $1.16 | $1.17 | $1.22 | $1.13 |
| 2023-06-15 | $1.17 | $1.11 | $1.17 | $1.10 |
| 2023-06-16 | $1.11 | $1.18 | $1.19 | $1.11 |
| 2023-06-17 | $1.20 | $1.15 | $1.21 | $1.13 |
| 2023-06-18 | $1.15 | $1.16 | $1.24 | $1.13 |
| 2023-06-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-06-20 | $1.14 | $1.17 | $1.18 | $1.12 |
| 2023-06-21 | $1.17 | $1.16 | $1.20 | $1.13 |
| 2023-06-22 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2023-06-23 | $1.17 | $1.19 | $1.19 | $1.13 |
| 2023-06-24 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2023-06-25 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2023-06-26 | $1.17 | $1.15 | $1.17 | $1.15 |
| 2023-06-27 | $1.15 | $1.18 | $1.18 | $1.15 |
| 2023-06-28 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2023-06-29 | $1.16 | $1.17 | $1.17 | $1.15 |
აღწერა
C2X Crypto ICO Description
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
ტექნოლოგია
C2X კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია C2X -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
C2X Crypto Features
უკაცრავად, დეტალური ფუნქციები C2X -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
C2X ICO დეტალები
ICO სტატუსი
Ongoing
ტოკენის მიწოდება
487500000
დაწყების თარიღი
2017-09-29
დასრულების თარიღი
2017-10-29
შეგროვებული თანხა (BTC)
6,172.899 ETH
884.974 BTC
11,679.820 LTC
შეგროვებული თანხა (USD)
8299296
საწყისი ფასი (USD)
0.000443
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Team:
- Taras Semenov: СЕО
- Alexey Tayanchin: CIO
- Gala Kovaleva: CFO
- Vihtori Mallat: Blockchain Developer
COMPANY_NAME ICO began on MONTH DAY, 2017. The ICO token supply represents XX% of the total token supply, so there is a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.
Token Reserve Split (35%):
- 31.66% Team
- 1.66% Bounties
- 1.66% Pre-sale
COMPANY_NAME ICO campaign features FEATURES, and the token will BE_NOTBE mineable.
Bonus Structure:
| Date bonus | |
|---|---|
| Day 1 | +15% tokens |
| Day 2 | +10% tokens |
| Day 3 | +10% tokens |
| Day 4 | +5% tokens |
| Day 5 | +5% tokens |
| Day 6 | +5% tokens |
| Volume bonus | |
|---|---|
| 1000 ETH | +15% tokens |
| 500 ETH | +10% tokens |
| 300 ETH | +7% tokens |
| 100 ETH | +5% tokens |
| 50 ETH | +3% tokens |
| 20 ETH | +2% tokens |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.