CENNZ Coin Values CENNZ
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25648
ბაზარი: 114114
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25648
აქტიური კრიპტოვალუტები
60.14%
Bitcoin Share
Centrality კრიპტო ქოინი Rank 226
ვებსაიტი
901,103,805 CENNZ
კრიპტო საფულე
Centrality
Centrality valuesUSD ფასი $ 0.0783
$ 0.0783
Centrality BTC ფასი 0.00000846
0.00000846
Centrality 24 სთ $ 46,500
$ 46,500
Centrality მარკეტ კაპიტალი $ 70,515,488
$ 70,515,488
24 სთ
5 BTC 1 სთ
-0.02 %
24 სთ
0.25 %
7 დღე
-0.13 %
დღეს Centrality ფასი აშშ დოლარიში
0.0783
USD, და თუ გადაკეთდა Bitcoin არის
0.00000846
BTC. სულ 901,103,805 CENNZ ტრიალებს ბაზარზე. Centrality ფასი ამჟამად განიცდის ცვლილებას 0.25 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Centrality . მიიღეთ Centrality's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Centrality
სიმბოლო
CENNZ
ალგორითმი
ETH Token
BTC ფასი
0.00000846 BTC
BTC ბაზარი
7,623 BTC
BTC 24 სთ მოცულობა
5 BTC
მთლიანი მონეტები Mined
901,103,805 CENNZ
1 სთ
-0.02 %
24 სთ
0.25 %
7 დღე
-0.13 %
Twitter
Facebook
გააზიარე Centrality -ის ფასი
CENNZ დიაგრამა
Centrality ფასი დიაგრამა
CENNZ მაღალი / დაბალი ფასების დიაგრამა
Centrality ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Centrality Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-04-18 | $0.4103000 | $0.3841000 | $0.4259000 | $0.2785000 |
| 2018-04-19 | $0.3841000 | $0.3872000 | $0.4017000 | $0.3404000 |
| 2018-04-20 | $0.3872000 | $0.3591000 | $0.4453000 | $0.3590000 |
| 2018-04-21 | $0.3591000 | $0.4017000 | $0.4289000 | $0.3534000 |
| 2018-04-22 | $0.4017000 | $0.4070000 | $0.4175000 | $0.3882000 |
| 2018-04-23 | $0.4070000 | $0.4924000 | $0.5022000 | $0.4137000 |
| 2018-04-24 | $0.4923000 | $0.5313000 | $0.5407000 | $0.4924000 |
| 2018-04-25 | $0.5314000 | $0.4446000 | $0.4968000 | $0.4171000 |
| 2018-04-26 | $0.4446000 | $0.4627000 | $0.4965000 | $0.4547000 |
| 2018-04-27 | $0.4631000 | $0.4443000 | $0.4456000 | $0.4219000 |
| 2018-04-28 | $0.4443000 | $0.4607000 | $0.5028000 | $0.4427000 |
| 2018-04-29 | $0.4606000 | $0.4548000 | $0.4825000 | $0.4333000 |
| 2018-04-30 | $0.4548000 | $0.4037000 | $0.4529000 | $0.3978000 |
| 2018-05-01 | $0.4037000 | $0.4356000 | $0.4830000 | $0.3359000 |
| 2018-05-02 | $0.4356000 | $0.4024000 | $0.4522000 | $0.3839000 |
| 2018-05-03 | $0.4024000 | $0.4388000 | $0.4674000 | $0.4190000 |
| 2018-05-04 | $0.4389000 | $0.4005000 | $0.4368000 | $0.3870000 |
| 2018-05-05 | $0.4005000 | $0.3879000 | $0.4094000 | $0.3653000 |
| 2018-05-06 | $0.3879000 | $0.3857000 | $0.4166000 | $0.3652000 |
| 2018-05-07 | $0.3857000 | $0.3922000 | $0.4023000 | $0.3587000 |
| 2018-05-08 | $0.3921000 | $0.3611000 | $0.3862000 | $0.3563000 |
| 2018-05-09 | $0.3611000 | $0.3801000 | $0.3899000 | $0.3514000 |
| 2018-05-10 | $0.3801000 | $0.3533000 | $0.3778000 | $0.3370000 |
| 2018-05-11 | $0.3533000 | $0.3352000 | $0.3514000 | $0.2915000 |
| 2018-05-12 | $0.3352000 | $0.3230000 | $0.3480000 | $0.3141000 |
| 2018-05-13 | $0.3231000 | $0.3222000 | $0.3484000 | $0.3109000 |
| 2018-05-14 | $0.3222000 | $0.3206000 | $0.3599000 | $0.3036000 |
| 2018-05-15 | $0.3205000 | $0.2711000 | $0.3135000 | $0.2569000 |
| 2018-05-16 | $0.2711000 | $0.2659000 | $0.2921000 | $0.2503000 |
| 2018-05-17 | $0.2658000 | $0.2487000 | $0.2728000 | $0.2424000 |
| 2018-05-18 | $0.2487000 | $0.2585000 | $0.2755000 | $0.2524000 |
| 2018-05-19 | $0.2585000 | $0.2640000 | $0.2680000 | $0.2273000 |
| 2018-05-20 | $0.2640000 | $0.2486000 | $0.2761000 | $0.2446000 |
| 2018-05-21 | $0.2486000 | $0.2458000 | $0.2716000 | $0.2412000 |
| 2018-05-22 | $0.2458000 | $0.2347000 | $0.2517000 | $0.2248000 |
| 2018-05-23 | $0.2347000 | $0.2021000 | $0.2398000 | $0.1974000 |
| 2018-05-24 | $0.2021000 | $0.2150000 | $0.2336000 | $0.1994000 |
| 2018-05-25 | $0.2150000 | $0.2163000 | $0.2302000 | $0.2071000 |
| 2018-05-26 | $0.2163000 | $0.2157000 | $0.2254000 | $0.2114000 |
| 2018-05-27 | $0.2157000 | $0.2039000 | $0.2214000 | $0.1905000 |
| 2018-05-28 | $0.2039000 | $0.1849000 | $0.1988000 | $0.1788000 |
| 2018-05-29 | $0.1849000 | $0.2062000 | $0.2077000 | $0.1799000 |
| 2018-05-30 | $0.2062000 | $0.2013000 | $0.2233000 | $0.1792000 |
| 2018-05-31 | $0.2013000 | $0.2125000 | $0.2424000 | $0.1923000 |
| 2018-06-01 | $0.2124000 | $0.2005000 | $0.2180000 | $0.1930000 |
| 2018-06-02 | $0.2005000 | $0.2034000 | $0.2225000 | $0.1960000 |
| 2018-06-03 | $0.2034000 | $0.2010000 | $0.2069000 | $0.1926000 |
| 2018-06-04 | $0.2010000 | $0.1996000 | $0.2026000 | $0.1806000 |
| 2018-06-05 | $0.1996000 | $0.2110000 | $0.2172000 | $0.1972000 |
| 2018-06-06 | $0.2110000 | $0.2067000 | $0.2222000 | $0.2023000 |
| 2018-06-07 | $0.2067000 | $0.2060000 | $0.2195000 | $0.2051000 |
| 2018-06-08 | $0.2060000 | $0.2014000 | $0.2136000 | $0.1907000 |
| 2018-06-09 | $0.2014000 | $0.1930000 | $0.1990000 | $0.1865000 |
| 2018-06-10 | $0.1930000 | $0.1496000 | $0.1761000 | $0.1382000 |
| 2018-06-11 | $0.1496000 | $0.1579000 | $0.1708000 | $0.1474000 |
| 2018-06-12 | $0.1579000 | $0.1359000 | $0.1504000 | $0.1319000 |
| 2018-06-13 | $0.1359000 | $0.1249000 | $0.1325000 | $0.1187000 |
| 2018-06-14 | $0.1249000 | $0.1244000 | $0.1533000 | $0.1119000 |
| 2018-06-15 | $0.1244000 | $0.1023000 | $0.1251000 | $0.0928 |
| 2018-06-16 | $0.1023000 | $0.1052000 | $0.1300000 | $0.0856 |
| 2018-06-17 | $0.1052000 | $0.1105000 | $0.1156000 | $0.1045000 |
| 2018-06-18 | $0.1105000 | $0.1095000 | $0.1202000 | $0.1009000 |
| 2018-06-19 | $0.1094000 | $0.1056000 | $0.1339000 | $0.1019000 |
| 2018-06-20 | $0.1056000 | $0.1021000 | $0.1116000 | $0.1018000 |
| 2018-06-21 | $0.1021000 | $0.1579000 | $0.1838000 | $0.0994700 |
| 2018-06-22 | $0.1579000 | $0.1584000 | $0.1733000 | $0.1279000 |
| 2018-06-23 | $0.1584000 | $0.1654000 | $0.1687000 | $0.1542000 |
| 2018-06-24 | $0.1654000 | $0.1506000 | $0.1750000 | $0.1422000 |
| 2018-06-25 | $0.1506000 | $0.1648000 | $0.1752000 | $0.1481000 |
| 2018-06-26 | $0.1648000 | $0.1487000 | $0.1656000 | $0.1460000 |
| 2018-06-27 | $0.1488000 | $0.1566000 | $0.1675000 | $0.1468000 |
| 2018-06-28 | $0.1566000 | $0.1497000 | $0.1602000 | $0.1421000 |
| 2018-06-29 | $0.1496000 | $0.1550000 | $0.1601000 | $0.1483000 |
| 2018-06-30 | $0.1550000 | $0.1481000 | $0.1596000 | $0.1481000 |
| 2018-07-01 | $0.1481000 | $0.1391000 | $0.1535000 | $0.1391000 |
| 2018-07-02 | $0.1392000 | $0.1455000 | $0.1469000 | $0.1399000 |
| 2018-07-03 | $0.1456000 | $0.1303000 | $0.1443000 | $0.1289000 |
| 2018-07-04 | $0.1302000 | $0.1325000 | $0.1461000 | $0.1217000 |
| 2018-07-05 | $0.1325000 | $0.1129000 | $0.1390000 | $0.1101000 |
| 2018-07-06 | $0.1129000 | $0.1165000 | $0.1295000 | $0.1077000 |
| 2018-07-07 | $0.1165000 | $0.1227000 | $0.1276000 | $0.1148000 |
| 2018-07-08 | $0.1227000 | $0.1170000 | $0.1234000 | $0.1121000 |
| 2018-07-09 | $0.1170000 | $0.1088000 | $0.1164000 | $0.1037000 |
| 2018-07-10 | $0.1088000 | $0.1069000 | $0.1094000 | $0.0978 |
| 2018-07-11 | $0.1069000 | $0.1051000 | $0.1183000 | $0.1017000 |
| 2018-07-12 | $0.1051000 | $0.0994900 | $0.1107000 | $0.0919 |
| 2018-07-13 | $0.0995000 | $0.1083000 | $0.1083000 | $0.0938 |
| 2018-07-14 | $0.1083000 | $0.1061000 | $0.1091000 | $0.0943 |
| 2018-07-15 | $0.1061000 | $0.1028000 | $0.1107000 | $0.0994700 |
| 2018-07-16 | $0.1028000 | $0.1083000 | $0.1173000 | $0.1078000 |
| 2018-07-17 | $0.1083000 | $0.1130000 | $0.1213000 | $0.1122000 |
| 2018-07-18 | $0.1130000 | $0.0999700 | $0.1200000 | $0.0989 |
| 2018-07-19 | $0.0999700 | $0.0920 | $0.1071000 | $0.0778 |
| 2018-07-20 | $0.0920 | $0.0947 | $0.1100000 | $0.0862 |
| 2018-07-21 | $0.0947 | $0.0968 | $0.1037000 | $0.0956 |
| 2018-07-22 | $0.0968 | $0.0978 | $0.1011000 | $0.0925 |
| 2018-07-23 | $0.0978 | $0.0965 | $0.1020000 | $0.0940 |
| 2018-07-24 | $0.0965 | $0.0993200 | $0.1217000 | $0.0991500 |
| 2018-07-25 | $0.0993200 | $0.0980 | $0.0980 | $0.0911 |
| 2018-07-26 | $0.0980 | $0.0937 | $0.1094000 | $0.0891 |
| 2018-07-27 | $0.0937 | $0.1021000 | $0.1146000 | $0.0966 |
| 2018-07-28 | $0.1021000 | $0.1018000 | $0.1134000 | $0.0867 |
| 2018-07-29 | $0.1018000 | $0.0984 | $0.1068000 | $0.0912 |
| 2018-07-30 | $0.0984 | $0.1005000 | $0.1127000 | $0.0973 |
| 2018-07-31 | $0.1005000 | $0.0931 | $0.0964 | $0.0911 |
| 2018-08-01 | $0.0931 | $0.0927 | $0.0935 | $0.0894 |
| 2018-08-02 | $0.0927 | $0.0875 | $0.0941 | $0.0875 |
| 2018-08-03 | $0.0875 | $0.0858 | $0.0882 | $0.0855 |
| 2018-08-04 | $0.0858 | $0.0843 | $0.0877 | $0.0812 |
| 2018-08-05 | $0.0843 | $0.0851 | $0.0879 | $0.0827 |
| 2018-08-06 | $0.0851 | $0.0841 | $0.0881 | $0.0825 |
| 2018-08-07 | $0.0841 | $0.0809 | $0.0847 | $0.0793 |
| 2018-08-08 | $0.0809 | $0.0770 | $0.0817 | $0.0736 |
| 2018-08-09 | $0.0770 | $0.0799 | $0.0815 | $0.0772 |
| 2018-08-10 | $0.0799 | $0.0740 | $0.0800 | $0.0720 |
| 2018-08-11 | $0.0740 | $0.0736 | $0.0752 | $0.0730 |
| 2018-08-12 | $0.0736 | $0.0731 | $0.0759 | $0.0725 |
| 2018-08-13 | $0.0731 | $0.0711 | $0.0777 | $0.0672 |
| 2018-08-14 | $0.0711 | $0.0620 | $0.0704 | $0.0591 |
| 2018-08-15 | $0.0620 | $0.0644 | $0.0664 | $0.0608 |
| 2018-08-16 | $0.0644 | $0.0633 | $0.0668 | $0.0622 |
| 2018-08-17 | $0.0633 | $0.0685 | $0.0694 | $0.0648 |
| 2018-08-18 | $0.0685 | $0.0650 | $0.0679 | $0.0641 |
| 2018-08-19 | $0.0650 | $0.0668 | $0.0673 | $0.0650 |
| 2018-08-20 | $0.0668 | $0.0623 | $0.0647 | $0.0623 |
| 2018-08-21 | $0.0623 | $0.0630 | $0.0654 | $0.0597 |
| 2018-08-22 | $0.0630 | $0.0562 | $0.0623 | $0.0503 |
| 2018-08-23 | $0.0562 | $0.0530 | $0.0582 | $0.0333500 |
| 2018-08-24 | $0.0530 | $0.0584 | $0.0584 | $0.0507 |
| 2018-08-25 | $0.0584 | $0.0506 | $0.0588 | $0.0497400 |
| 2018-08-26 | $0.0506 | $0.0497300 | $0.0514 | $0.0497300 |
| 2018-08-27 | $0.0497300 | $0.0392800 | $0.0512 | $0.0386600 |
| 2018-08-28 | $0.0392800 | $0.0432600 | $0.0507 | $0.0373700 |
| 2018-08-29 | $0.0432600 | $0.0463300 | $0.0474600 | $0.0425900 |
| 2018-08-30 | $0.0463300 | $0.0450000 | $0.0471000 | $0.0419200 |
| 2018-08-31 | $0.0450000 | $0.0482800 | $0.0487000 | $0.0449700 |
| 2018-09-01 | $0.0482800 | $0.0456000 | $0.0501 | $0.0389000 |
| 2018-09-02 | $0.0456000 | $0.0462900 | $0.0484100 | $0.0455600 |
| 2018-09-03 | $0.0462900 | $0.0437700 | $0.0471800 | $0.0406400 |
| 2018-09-04 | $0.0437700 | $0.0426000 | $0.0459100 | $0.0425200 |
| 2018-09-05 | $0.0426000 | $0.0402300 | $0.0418400 | $0.0387600 |
| 2018-09-06 | $0.0402300 | $0.0387700 | $0.0397400 | $0.0351200 |
| 2018-09-07 | $0.0387700 | $0.0403900 | $0.0644 | $0.0370000 |
| 2018-09-08 | $0.0404000 | $0.0393100 | $0.0466900 | $0.0374500 |
| 2018-09-09 | $0.0393100 | $0.0388100 | $0.0408100 | $0.0384900 |
| 2018-09-10 | $0.0388100 | $0.0392100 | $0.0426900 | $0.0381400 |
| 2018-09-11 | $0.0392100 | $0.0372700 | $0.0428100 | $0.0371400 |
| 2018-09-12 | $0.0372700 | $0.0389100 | $0.0418900 | $0.0370100 |
| 2018-09-13 | $0.0389100 | $0.0455100 | $0.0455100 | $0.0398600 |
| 2018-09-14 | $0.0455100 | $0.0503 | $0.0518 | $0.0435200 |
| 2018-09-15 | $0.0503 | $0.0449400 | $0.0522 | $0.0442800 |
| 2018-09-16 | $0.0449400 | $0.0379100 | $0.0461700 | $0.0364800 |
| 2018-09-17 | $0.0379100 | $0.0371900 | $0.0419500 | $0.0351900 |
| 2018-09-18 | $0.0371900 | $0.0385200 | $0.0412500 | $0.0367500 |
| 2018-09-19 | $0.0385200 | $0.0381400 | $0.0408900 | $0.0379400 |
| 2018-09-20 | $0.0381400 | $0.0387100 | $0.0396900 | $0.0369500 |
| 2018-09-21 | $0.0387100 | $0.0409100 | $0.0933 | $0.0382700 |
| 2018-09-22 | $0.0409100 | $0.0511 | $0.0524 | $0.0383500 |
| 2018-09-23 | $0.0511 | $0.0500000 | $0.0523 | $0.0463200 |
| 2018-09-24 | $0.0500000 | $0.0474000 | $0.0523 | $0.0460800 |
| 2018-09-25 | $0.0474000 | $0.0428800 | $0.0463500 | $0.0370200 |
| 2018-09-26 | $0.0428800 | $0.0465300 | $0.0503 | $0.0430400 |
| 2018-09-27 | $0.0465300 | $0.0489400 | $0.0494100 | $0.0468000 |
| 2018-09-28 | $0.0489400 | $0.0468500 | $0.0491700 | $0.0465100 |
| 2018-09-29 | $0.0468500 | $0.0479400 | $0.0488000 | $0.0464900 |
| 2018-09-30 | $0.0479400 | $0.0476900 | $0.0503 | $0.0463700 |
| 2018-10-01 | $0.0476900 | $0.0505 | $0.0513 | $0.0474800 |
| 2018-10-02 | $0.0505 | $0.0488100 | $0.0505 | $0.0469800 |
| 2018-10-03 | $0.0488100 | $0.0467400 | $0.0489500 | $0.0458400 |
| 2018-10-04 | $0.0467500 | $0.0414500 | $0.0485600 | $0.0405300 |
| 2018-10-05 | $0.0414500 | $0.0416500 | $0.0417900 | $0.0411200 |
| 2018-10-06 | $0.0416500 | $0.0415200 | $0.0415200 | $0.0409900 |
| 2018-10-07 | $0.0415200 | $0.0421800 | $0.0422500 | $0.0409900 |
| 2018-10-08 | $0.0421800 | $0.0407000 | $0.0425600 | $0.0406300 |
| 2018-10-09 | $0.0407000 | $0.0408500 | $0.0408500 | $0.0391300 |
| 2018-10-10 | $0.0408500 | $0.0410700 | $0.0420500 | $0.0401400 |
| 2018-10-11 | $0.0410700 | $0.0380600 | $0.0397400 | $0.0364500 |
| 2018-10-12 | $0.0380600 | $0.0393200 | $0.0397600 | $0.0383200 |
| 2018-10-13 | $0.0393300 | $0.0370400 | $0.0407400 | $0.0367300 |
| 2018-10-14 | $0.0370400 | $0.0376700 | $0.0382300 | $0.0368500 |
| 2018-10-15 | $0.0376700 | $0.0382200 | $0.0400700 | $0.0370300 |
| 2018-10-16 | $0.0382200 | $0.0410800 | $0.0414700 | $0.0380500 |
| 2018-10-17 | $0.0410800 | $0.0403700 | $0.0412900 | $0.0403700 |
| 2018-10-18 | $0.0403800 | $0.0385400 | $0.0399700 | $0.0369200 |
| 2018-10-19 | $0.0385500 | $0.0371300 | $0.0386900 | $0.0362300 |
| 2018-10-20 | $0.0371300 | $0.0360200 | $0.0373900 | $0.0358900 |
| 2018-10-21 | $0.0360200 | $0.0360000 | $0.0371100 | $0.0347600 |
| 2018-10-22 | $0.0360000 | $0.0342300 | $0.0358500 | $0.0335800 |
| 2018-10-23 | $0.0342400 | $0.0351300 | $0.0368200 | $0.0341600 |
| 2018-10-24 | $0.0351400 | $0.0446900 | $0.0492200 | $0.0351700 |
| 2018-10-25 | $0.0446900 | $0.0428500 | $0.0491200 | $0.0402600 |
| 2018-10-26 | $0.0428500 | $0.0453300 | $0.0455200 | $0.0387400 |
| 2018-10-27 | $0.0453300 | $0.0415400 | $0.0456100 | $0.0385000 |
| 2018-10-28 | $0.0415400 | $0.0427700 | $0.0456200 | $0.0401200 |
| 2018-10-29 | $0.0427700 | $0.0434400 | $0.0441300 | $0.0378800 |
| 2018-10-30 | $0.0434400 | $0.0438500 | $0.0448600 | $0.0389300 |
| 2018-10-31 | $0.0438500 | $0.0419900 | $0.0440800 | $0.0400200 |
| 2018-11-01 | $0.0419900 | $0.0428800 | $0.0440300 | $0.0402000 |
| 2018-11-02 | $0.0428800 | $0.0424000 | $0.0454000 | $0.0407300 |
| 2018-11-03 | $0.0424000 | $0.0422800 | $0.0487800 | $0.0415100 |
| 2018-11-04 | $0.0422800 | $0.0439800 | $0.0451400 | $0.0416500 |
| 2018-11-05 | $0.0439800 | $0.0432300 | $0.0449700 | $0.0410500 |
| 2018-11-06 | $0.0432300 | $0.0452300 | $0.0452300 | $0.0429000 |
| 2018-11-07 | $0.0452300 | $0.0465600 | $0.0467500 | $0.0448600 |
| 2018-11-08 | $0.0465700 | $0.0444100 | $0.0466700 | $0.0437000 |
| 2018-11-09 | $0.0444100 | $0.0443900 | $0.0446500 | $0.0421600 |
| 2018-11-10 | $0.0443900 | $0.0425400 | $0.0447100 | $0.0425400 |
| 2018-11-11 | $0.0425400 | $0.0440900 | $0.0446700 | $0.0422900 |
| 2018-11-12 | $0.0440900 | $0.0439900 | $0.0446300 | $0.0429000 |
| 2018-11-13 | $0.0439900 | $0.0438000 | $0.0443700 | $0.0429800 |
| 2018-11-14 | $0.0438000 | $0.0373800 | $0.0401900 | $0.0365700 |
| 2018-11-15 | $0.0373700 | $0.0371000 | $0.0387400 | $0.0359200 |
| 2018-11-16 | $0.0371000 | $0.0390500 | $0.0390500 | $0.0355300 |
| 2018-11-17 | $0.0390500 | $0.0388200 | $0.0389300 | $0.0360900 |
| 2018-11-18 | $0.0388100 | $0.0391900 | $0.0392500 | $0.0381800 |
| 2018-11-19 | $0.0391900 | $0.0303500 | $0.0336700 | $0.0292400 |
| 2018-11-20 | $0.0303500 | $0.0256300 | $0.0282100 | $0.0235400 |
| 2018-11-21 | $0.0256300 | $0.0277900 | $0.0277900 | $0.0261800 |
| 2018-11-22 | $0.0277900 | $0.0249300 | $0.0266600 | $0.0247100 |
| 2018-11-23 | $0.0249300 | $0.0254100 | $0.0264900 | $0.0154200 |
| 2018-11-24 | $0.0254100 | $0.0278700 | $0.0329500 | $0.0223200 |
| 2018-11-25 | $0.0278700 | $0.0312300 | $0.0344400 | $0.0264300 |
| 2018-11-26 | $0.0312300 | $0.0264200 | $0.0308400 | $0.0249000 |
| 2018-11-27 | $0.0264200 | $0.0363200 | $0.0385000 | $0.0255000 |
| 2018-11-28 | $0.0363200 | $0.0425900 | $0.0564 | $0.0349600 |
| 2018-11-29 | $0.0425900 | $0.0465500 | $0.0591 | $0.0428200 |
| 2018-11-30 | $0.0465600 | $0.0453100 | $0.0482000 | $0.0431800 |
| 2018-12-01 | $0.0453100 | $0.0491900 | $0.0547 | $0.0402100 |
| 2018-12-02 | $0.0492000 | $0.0662 | $0.0662 | $0.0469100 |
| 2018-12-03 | $0.0662 | $0.0512 | $0.0736 | $0.0504 |
| 2018-12-04 | $0.0512 | $0.0462800 | $0.0543 | $0.0434300 |
| 2018-12-05 | $0.0462800 | $0.0390600 | $0.0439500 | $0.0378200 |
| 2018-12-06 | $0.0390600 | $0.0352000 | $0.0369800 | $0.0348900 |
| 2018-12-07 | $0.0352000 | $0.0330400 | $0.0374900 | $0.0249700 |
| 2018-12-08 | $0.0330400 | $0.0340600 | $0.0355100 | $0.0334300 |
| 2018-12-09 | $0.0340600 | $0.0344900 | $0.0359300 | $0.0294600 |
| 2018-12-10 | $0.0344900 | $0.0361300 | $0.0577 | $0.0327600 |
| 2018-12-11 | $0.0361300 | $0.0379900 | $0.0408100 | $0.0354000 |
| 2018-12-12 | $0.0379900 | $0.0363500 | $0.0418300 | $0.0348600 |
| 2018-12-13 | $0.0363500 | $0.0305100 | $0.0357600 | $0.0286200 |
| 2018-12-14 | $0.0305100 | $0.0298600 | $0.0301200 | $0.0285400 |
| 2018-12-15 | $0.0298600 | $0.0298400 | $0.0298400 | $0.0289000 |
| 2018-12-16 | $0.0298400 | $0.0299800 | $0.0300500 | $0.0290700 |
| 2018-12-17 | $0.0299800 | $0.0318300 | $0.0326800 | $0.0318300 |
| 2018-12-18 | $0.0318300 | $0.0297600 | $0.0334400 | $0.0285400 |
| 2018-12-19 | $0.0297600 | $0.0302300 | $0.0331400 | $0.0290300 |
| 2018-12-20 | $0.0302300 | $0.0351300 | $0.0415000 | $0.0320700 |
| 2018-12-21 | $0.0351300 | $0.0341100 | $0.0345000 | $0.0278800 |
| 2018-12-22 | $0.0341100 | $0.0324000 | $0.0354000 | $0.0319600 |
| 2018-12-23 | $0.0324000 | $0.0338200 | $0.0340600 | $0.0315000 |
| 2018-12-24 | $0.0338200 | $0.0290600 | $0.0344900 | $0.0285700 |
| 2018-12-25 | $0.0290600 | $0.0292600 | $0.0306800 | $0.0242400 |
| 2018-12-26 | $0.0292600 | $0.0270200 | $0.0300200 | $0.0269400 |
| 2018-12-27 | $0.0270200 | $0.0268700 | $0.0310600 | $0.0223900 |
| 2018-12-28 | $0.0268700 | $0.0260200 | $0.0291000 | $0.0250300 |
| 2018-12-29 | $0.0260200 | $0.0241100 | $0.0251000 | $0.0238800 |
| 2018-12-30 | $0.0241100 | $0.0229900 | $0.0247400 | $0.0226000 |
| 2018-12-31 | $0.0229900 | $0.0253300 | $0.0267900 | $0.0221100 |
| 2019-01-01 | $0.0253300 | $0.0259600 | $0.0285200 | $0.0232800 |
| 2019-01-02 | $0.0259600 | $0.0265800 | $0.0285200 | $0.0260200 |
| 2019-01-03 | $0.0265800 | $0.0257000 | $0.0268500 | $0.0230500 |
| 2019-01-04 | $0.0257000 | $0.0262300 | $0.0271200 | $0.0250700 |
| 2019-01-05 | $0.0262300 | $0.0268700 | $0.0268700 | $0.0256000 |
| 2019-01-06 | $0.0268700 | $0.0280600 | $0.0291300 | $0.0275700 |
| 2019-01-07 | $0.0280600 | $0.0263300 | $0.0286400 | $0.0235700 |
| 2019-01-08 | $0.0263300 | $0.0251300 | $0.0269100 | $0.0250100 |
| 2019-01-09 | $0.0251300 | $0.0263100 | $0.0263500 | $0.0251400 |
| 2019-01-10 | $0.0263100 | $0.0237000 | $0.0238400 | $0.0228900 |
| 2019-01-11 | $0.0237000 | $0.0248800 | $0.0322900 | $0.0237000 |
| 2019-01-12 | $0.0248800 | $0.0253200 | $0.0285100 | $0.0239700 |
| 2019-01-13 | $0.0253200 | $0.0238600 | $0.0250700 | $0.0234700 |
| 2019-01-14 | $0.0238600 | $0.0241100 | $0.0248900 | $0.0234100 |
| 2019-01-15 | $0.0241100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-01-16 | $0.0235700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-01-17 | $0.0237200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-01-18 | $0.0239900 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-01-19 | $0.0237500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-01-20 | $0.0242800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-01-21 | $0.0232300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-01-22 | $0.0232500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-01-23 | $0.0234500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-01-24 | $0.0232500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-01-25 | $0.0234300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-01-26 | $0.0233200 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-01-27 | $0.0234100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-01-28 | $0.0232100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-01-29 | $0.0224800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-01-30 | $0.0222500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-01-31 | $0.0225700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-02-01 | $0.0223600 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-02-02 | $0.0225400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2019-02-03 | $0.0228400 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-02-04 | $0.0224600 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-02-05 | $0.0223400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-02-06 | $0.0224400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-02-07 | $0.0221000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-02-08 | $0.0219700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-02-09 | $0.0238300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-02-10 | $0.0237800 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-02-11 | $0.0239900 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-02-12 | $0.0235100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-02-13 | $0.0235500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-02-14 | $0.0234700 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-02-15 | $0.0233600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-02-16 | $0.0233900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-02-17 | $0.0235500 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-02-18 | $0.0239000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-02-19 | $0.0254700 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-02-20 | $0.0255500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-02-21 | $0.0258700 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-02-22 | $0.0256300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-02-23 | $0.0259300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-02-24 | $0.0270100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-02-25 | $0.0245500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-02-26 | $0.0250300 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2019-02-27 | $0.0248500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-02-28 | $0.0287300 | $0.0268000 | $0.0291000 | $0.0265000 |
| 2019-03-01 | $0.0268000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-03-02 | $0.0268600 | $0.0261300 | $0.0269400 | $0.0231000 |
| 2019-03-03 | $0.0261300 | $0.0240900 | $0.0281700 | $0.0221100 |
| 2019-03-04 | $0.0240900 | $0.0223900 | $0.0235800 | $0.0218300 |
| 2019-03-05 | $0.0223900 | $0.0230500 | $0.0259200 | $0.0199900 |
| 2019-03-06 | $0.0230500 | $0.0240600 | $0.0294900 | $0.0230200 |
| 2019-03-07 | $0.0240600 | $0.0196500 | $0.0278000 | $0.0194100 |
| 2019-03-08 | $0.0196500 | $0.0205800 | $0.0212700 | $0.0193400 |
| 2019-03-09 | $0.0205800 | $0.0207300 | $0.0217100 | $0.0202500 |
| 2019-03-10 | $0.0207300 | $0.0129300 | $0.0209900 | $0.007860 |
| 2019-03-11 | $0.0129300 | $0.0139900 | $0.0183300 | $0.0120100 |
| 2019-03-12 | $0.0139900 | $0.0150500 | $0.0175000 | $0.0137300 |
| 2019-03-13 | $0.0150500 | $0.0148900 | $0.0161000 | $0.0147400 |
| 2019-03-14 | $0.0148900 | $0.0126900 | $0.0161900 | $0.0109500 |
| 2019-03-15 | $0.0126900 | $0.0176700 | $0.0176700 | $0.0124100 |
| 2019-03-16 | $0.0176700 | $0.0152600 | $0.0197700 | $0.0146600 |
| 2019-03-17 | $0.0152600 | $0.0177100 | $0.0179900 | $0.0147500 |
| 2019-03-18 | $0.0177100 | $0.0165500 | $0.0176700 | $0.0143600 |
| 2019-03-19 | $0.0165500 | $0.0156500 | $0.0173000 | $0.0148900 |
| 2019-03-20 | $0.0156500 | $0.0166300 | $0.0172400 | $0.0157800 |
| 2019-03-21 | $0.0166300 | $0.0175900 | $0.0183900 | $0.0160300 |
| 2019-03-22 | $0.0175900 | $0.0199200 | $0.0260100 | $0.0164800 |
| 2019-03-23 | $0.0199200 | $0.0280500 | $0.0280500 | $0.0197600 |
| 2019-03-24 | $0.0280500 | $0.0270400 | $0.0290000 | $0.0258000 |
| 2019-03-25 | $0.0270400 | $0.0206000 | $0.0336700 | $0.0157000 |
| 2019-03-26 | $0.0206000 | $0.0203400 | $0.0236500 | $0.0203000 |
| 2019-03-27 | $0.0214200 | $0.0217500 | $0.0240400 | $0.0210300 |
| 2019-03-28 | $0.0217500 | $0.0235700 | $0.0235700 | $0.0214600 |
| 2019-03-29 | $0.0235700 | $0.0258200 | $0.0267700 | $0.0210700 |
| 2019-03-30 | $0.0258200 | $0.0252000 | $0.0256200 | $0.0229300 |
| 2019-03-31 | $0.0252000 | $0.0264000 | $0.0264000 | $0.0234200 |
| 2019-04-01 | $0.0264000 | $0.0262400 | $0.0263300 | $0.0259400 |
| 2019-04-02 | $0.0262400 | $0.0313400 | $0.0313400 | $0.0263900 |
| 2019-04-03 | $0.0313400 | $0.0306400 | $0.0317200 | $0.0305300 |
| 2019-04-04 | $0.0306400 | $0.0324000 | $0.0340000 | $0.0300500 |
| 2019-04-05 | $0.0324000 | $0.0326600 | $0.0347400 | $0.0326600 |
| 2019-04-06 | $0.0326600 | $0.0324200 | $0.0326400 | $0.0324200 |
| 2019-04-07 | $0.0326200 | $0.0332900 | $0.0335500 | $0.0332900 |
| 2019-04-08 | $0.0342400 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-04-09 | $0.0353100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-04-10 | $0.0335000 | $0.0347800 | $0.0393000 | $0.0334000 |
| 2019-04-11 | $0.0349500 | $0.0322200 | $0.0325500 | $0.0322200 |
| 2019-04-12 | $0.0322200 | $0.0370100 | $0.0417200 | $0.0320900 |
| 2019-04-13 | $0.0370100 | $0.0372500 | $0.0417700 | $0.0369700 |
| 2019-04-14 | $0.0372500 | $0.0381200 | $0.0381900 | $0.0377800 |
| 2019-04-15 | $0.0381200 | $0.0352700 | $0.0408300 | $0.0332600 |
| 2019-04-16 | $0.0352700 | $0.0383000 | $0.0388200 | $0.0367200 |
| 2019-04-17 | $0.0383000 | $0.0387300 | $0.0390000 | $0.0383300 |
| 2019-04-18 | $0.0387300 | $0.0366800 | $0.0404900 | $0.0366800 |
| 2019-04-19 | $0.0366800 | $0.0352800 | $0.0386400 | $0.0352800 |
| 2019-04-20 | $0.0352800 | $0.0352600 | $0.0356400 | $0.0352400 |
| 2019-04-21 | $0.0353100 | $0.0369300 | $0.0376200 | $0.0351200 |
| 2019-04-22 | $0.0369300 | $0.0392200 | $0.0472000 | $0.0375500 |
| 2019-04-23 | $0.0392200 | $0.0366700 | $0.0438100 | $0.0366700 |
| 2019-04-24 | $0.0366700 | $0.0354000 | $0.0361600 | $0.0354000 |
| 2019-04-25 | $0.0359300 | $0.0317800 | $0.0352200 | $0.0317300 |
| 2019-04-26 | $0.0321100 | $0.0372700 | $0.0372700 | $0.0287900 |
| 2019-04-27 | $0.0351700 | $0.0320700 | $0.0356000 | $0.0320700 |
| 2019-04-28 | $0.0372600 | $0.0303200 | $0.0375400 | $0.0303200 |
| 2019-04-29 | $0.0319400 | $0.0311300 | $0.0316700 | $0.0311300 |
| 2019-04-30 | $0.0311300 | $0.0327100 | $0.0327100 | $0.0323000 |
| 2019-05-01 | $0.0327100 | $0.0404000 | $0.0404000 | $0.0321200 |
| 2019-05-02 | $0.0419300 | $0.0353700 | $0.0428000 | $0.0353700 |
| 2019-05-03 | $0.0403700 | $0.0363400 | $0.0421100 | $0.0334800 |
| 2019-05-04 | $0.0363400 | $0.0353400 | $0.0356700 | $0.0353400 |
| 2019-05-05 | $0.0353400 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-05-06 | $0.0354100 | $0.0322600 | $0.0394300 | $0.0320000 |
| 2019-05-07 | $0.0322600 | $0.0310200 | $0.0313100 | $0.0310200 |
| 2019-05-08 | $0.0310200 | $0.0308200 | $0.0315600 | $0.0308200 |
| 2019-05-09 | $0.0311900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-05-10 | $0.0307200 | $0.0301700 | $0.0398500 | $0.0301700 |
| 2019-05-11 | $0.0301700 | $0.0340800 | $0.0400300 | $0.0336600 |
| 2019-05-12 | $0.0340800 | $0.0374400 | $0.0413500 | $0.0333200 |
| 2019-05-13 | $0.0390700 | $0.0413000 | $0.0459800 | $0.0413000 |
| 2019-05-14 | $0.0371700 | $0.0381800 | $0.0474500 | $0.0381800 |
| 2019-05-15 | $0.0384600 | $0.0441900 | $0.0441900 | $0.0394500 |
| 2019-05-16 | $0.0437100 | $0.0485600 | $0.0489300 | $0.0406200 |
| 2019-05-17 | $0.0485000 | $0.0454100 | $0.0454100 | $0.0429800 |
| 2019-05-18 | $0.0445400 | $0.0421100 | $0.0438000 | $0.0421100 |
| 2019-05-19 | $0.0420000 | $0.0401500 | $0.0522 | $0.0401500 |
| 2019-05-20 | $0.0398100 | $0.0365500 | $0.0416000 | $0.0315100 |
| 2019-05-21 | $0.0365500 | $0.0332400 | $0.0407900 | $0.0330900 |
| 2019-05-22 | $0.0368000 | $0.0329500 | $0.0363800 | $0.0329500 |
| 2019-05-23 | $0.0317500 | $0.0328400 | $0.0328400 | $0.0320300 |
| 2019-05-24 | $0.0328400 | $0.0312300 | $0.0386900 | $0.0312000 |
| 2019-05-25 | $0.0312300 | $0.0314400 | $0.0346300 | $0.0314400 |
| 2019-05-26 | $0.0309500 | $0.0331600 | $0.0376100 | $0.0331600 |
| 2019-05-27 | $0.0332600 | $0.0386500 | $0.0386500 | $0.0337100 |
| 2019-05-28 | $0.0386500 | $0.0368900 | $0.0415600 | $0.0336600 |
| 2019-05-29 | $0.0368900 | $0.0409300 | $0.0483900 | $0.0366400 |
| 2019-05-30 | $0.0458400 | $0.0430400 | $0.0440300 | $0.0394800 |
| 2019-05-31 | $0.0430400 | $0.0412100 | $0.0444600 | $0.0412100 |
| 2019-06-01 | $0.0416100 | $0.0396000 | $0.0431200 | $0.0394200 |
| 2019-06-02 | $0.0456000 | $0.0456100 | $0.0465700 | $0.0419400 |
| 2019-06-03 | $0.0474800 | $0.0383900 | $0.0440100 | $0.0350700 |
| 2019-06-04 | $0.0407300 | $0.0350900 | $0.0396200 | $0.0350900 |
| 2019-06-05 | $0.0350900 | $0.0366200 | $0.0366200 | $0.0356100 |
| 2019-06-06 | $0.0366200 | $0.0411400 | $0.0413800 | $0.0366900 |
| 2019-06-07 | $0.0411400 | $0.0381700 | $0.0421700 | $0.0381700 |
| 2019-06-08 | $0.0376800 | $0.0310600 | $0.0373400 | $0.0303100 |
| 2019-06-09 | $0.0310600 | $0.0304300 | $0.0313800 | $0.0289300 |
| 2019-06-10 | $0.0304300 | $0.0307700 | $0.0336000 | $0.0272800 |
| 2019-06-11 | $0.0307700 | $0.0335400 | $0.0335400 | $0.0304000 |
| 2019-06-12 | $0.0335400 | $0.0383800 | $0.0383800 | $0.0344600 |
| 2019-06-13 | $0.0383800 | $0.0384200 | $0.0386000 | $0.0372200 |
| 2019-06-14 | $0.0384200 | $0.0420400 | $0.0421000 | $0.0358400 |
| 2019-06-15 | $0.0393800 | $0.0409000 | $0.0409000 | $0.0401100 |
| 2019-06-16 | $0.0429100 | $0.0375900 | $0.0428300 | $0.0375900 |
| 2019-06-17 | $0.0379800 | $0.0403300 | $0.0461200 | $0.0387400 |
| 2019-06-18 | $0.0403300 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-06-19 | $0.0392300 | $0.0391600 | $0.0400900 | $0.0391600 |
| 2019-06-20 | $0.0387400 | $0.0447000 | $0.0447500 | $0.0392000 |
| 2019-06-21 | $0.0447000 | $0.0431000 | $0.0489300 | $0.0431000 |
| 2019-06-22 | $0.0431000 | $0.0399800 | $0.0460100 | $0.0340400 |
| 2019-06-23 | $0.0399800 | $0.0420200 | $0.0455200 | $0.0397100 |
| 2019-06-24 | $0.0420200 | $0.0463700 | $0.0463700 | $0.0425400 |
| 2019-06-25 | $0.0463700 | $0.0434600 | $0.0480800 | $0.0433600 |
| 2019-06-26 | $0.0434600 | $0.0411500 | $0.0461900 | $0.0367100 |
| 2019-06-27 | $0.0411500 | $0.0295800 | $0.0365200 | $0.0291400 |
| 2019-06-28 | $0.0296700 | $0.0333600 | $0.0341000 | $0.0328600 |
| 2019-06-29 | $0.0332900 | $0.0350000 | $0.0350000 | $0.0335700 |
| 2019-06-30 | $0.0350000 | $0.0372000 | $0.0372000 | $0.0320000 |
| 2019-07-01 | $0.0372000 | $0.0347100 | $0.0377100 | $0.0301500 |
| 2019-07-02 | $0.0347100 | $0.0316700 | $0.0344100 | $0.0298900 |
| 2019-07-03 | $0.0310100 | $0.0298300 | $0.0342700 | $0.0298300 |
| 2019-07-04 | $0.0328200 | $0.0375400 | $0.0383900 | $0.0283100 |
| 2019-07-05 | $0.0375400 | $0.0351500 | $0.0381800 | $0.0342900 |
| 2019-07-06 | $0.0362800 | $0.0358800 | $0.0371200 | $0.0358800 |
| 2019-07-07 | $0.0350800 | $0.0367700 | $0.0373200 | $0.0367700 |
| 2019-07-08 | $0.0367700 | $0.0373800 | $0.0376000 | $0.0373200 |
| 2019-07-09 | $0.0381200 | $0.0390800 | $0.0409700 | $0.0358200 |
| 2019-07-10 | $0.0390800 | $0.0337600 | $0.0376300 | $0.0320600 |
| 2019-07-11 | $0.0343800 | $0.0327900 | $0.0355000 | $0.0319900 |
| 2019-07-12 | $0.0327900 | $0.0367900 | $0.0369000 | $0.0328000 |
| 2019-07-13 | $0.0367900 | $0.0314700 | $0.0359300 | $0.0314700 |
| 2019-07-14 | $0.0314700 | $0.0247200 | $0.0273700 | $0.0239700 |
| 2019-07-15 | $0.0247200 | $0.0286500 | $0.0305700 | $0.0245900 |
| 2019-07-16 | $0.0286500 | $0.0249400 | $0.0269600 | $0.0234900 |
| 2019-07-17 | $0.0234600 | $0.0240500 | $0.0258900 | $0.0213300 |
| 2019-07-18 | $0.0226100 | $0.0260000 | $0.0267900 | $0.0241900 |
| 2019-07-19 | $0.0260000 | $0.0273900 | $0.0274200 | $0.0249600 |
| 2019-07-20 | $0.0268600 | $0.0253900 | $0.0275400 | $0.0253900 |
| 2019-07-21 | $0.0255700 | $0.0279500 | $0.0305900 | $0.0247900 |
| 2019-07-22 | $0.0279500 | $0.0238900 | $0.0282400 | $0.0238900 |
| 2019-07-23 | $0.0238900 | $0.0253600 | $0.0264400 | $0.0233400 |
| 2019-07-24 | $0.0253600 | $0.0271700 | $0.0297300 | $0.0257400 |
| 2019-07-25 | $0.0263800 | $0.0265800 | $0.0266800 | $0.0265800 |
| 2019-07-26 | $0.0265800 | $0.0226500 | $0.0270800 | $0.0226500 |
| 2019-07-27 | $0.0226500 | $0.0255900 | $0.0257800 | $0.0218000 |
| 2019-07-28 | $0.0255900 | $0.0262100 | $0.0262100 | $0.0252600 |
| 2019-07-29 | $0.0262100 | $0.0261400 | $0.0261400 | $0.0251900 |
| 2019-07-30 | $0.0261400 | $0.0263900 | $0.0267700 | $0.0263900 |
| 2019-07-31 | $0.0263100 | $0.0273600 | $0.0276700 | $0.0273600 |
| 2019-08-01 | $0.0291600 | $0.0297700 | $0.0304000 | $0.0292500 |
| 2019-08-02 | $0.0297600 | $0.0295200 | $0.0307600 | $0.0295200 |
| 2019-08-03 | $0.0295200 | $0.0237600 | $0.0301100 | $0.0237600 |
| 2019-08-04 | $0.0237600 | $0.0223800 | $0.0238300 | $0.0218000 |
| 2019-08-05 | $0.0223800 | $0.0215000 | $0.0243700 | $0.0215000 |
| 2019-08-06 | $0.0222000 | $0.0224800 | $0.0224800 | $0.0215600 |
| 2019-08-07 | $0.0210000 | $0.0208400 | $0.0217700 | $0.0208400 |
| 2019-08-08 | $0.0208400 | $0.0203900 | $0.0205600 | $0.0203900 |
| 2019-08-09 | $0.0203900 | $0.0194900 | $0.0194900 | $0.0194100 |
| 2019-08-10 | $0.0194900 | $0.0182100 | $0.0191000 | $0.0182100 |
| 2019-08-11 | $0.0182100 | $0.0191400 | $0.0191700 | $0.0191100 |
| 2019-08-12 | $0.0191400 | $0.0214400 | $0.0214400 | $0.0186900 |
| 2019-08-13 | $0.0190200 | $0.0200000 | $0.0222900 | $0.0181600 |
| 2019-08-14 | $0.0200000 | $0.0190600 | $0.0190600 | $0.0169500 |
| 2019-08-15 | $0.0190600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-08-16 | $0.0204100 | $0.0163700 | $0.0201000 | $0.0163700 |
| 2019-08-17 | $0.0163700 | $0.0160300 | $0.0193100 | $0.0160300 |
| 2019-08-18 | $0.0160300 | $0.0173700 | $0.0190400 | $0.0168100 |
| 2019-08-19 | $0.0174500 | $0.0180200 | $0.0185700 | $0.0180200 |
| 2019-08-20 | $0.0180200 | $0.0172300 | $0.0193900 | $0.0172300 |
| 2019-08-21 | $0.0171600 | $0.0162200 | $0.0207400 | $0.0161700 |
| 2019-08-22 | $0.0162200 | $0.0159200 | $0.0165200 | $0.0150700 |
| 2019-08-23 | $0.0159200 | $0.0171100 | $0.0171100 | $0.0141100 |
| 2019-08-24 | $0.0171100 | $0.0169700 | $0.0173300 | $0.0164700 |
| 2019-08-25 | $0.0176600 | $0.0177500 | $0.0177500 | $0.0170400 |
| 2019-08-26 | $0.0172600 | $0.0153700 | $0.0174400 | $0.0136600 |
| 2019-08-27 | $0.0153700 | $0.0209400 | $0.0209400 | $0.0152600 |
| 2019-08-28 | $0.0209400 | $0.0170600 | $0.0193600 | $0.0127900 |
| 2019-08-29 | $0.0170600 | $0.0130600 | $0.0166600 | $0.0124500 |
| 2019-08-30 | $0.0130600 | $0.0133300 | $0.0150600 | $0.0122200 |
| 2019-08-31 | $0.0133300 | $0.0171900 | $0.0171900 | $0.0134700 |
| 2019-09-01 | $0.0171900 | $0.0191800 | $0.0191800 | $0.0142300 |
| 2019-09-02 | $0.0191800 | $0.0208400 | $0.0242600 | $0.0143000 |
| 2019-09-03 | $0.0208400 | $0.0207800 | $0.0243100 | $0.0204600 |
| 2019-09-04 | $0.0211400 | $0.0205400 | $0.0218100 | $0.0203200 |
| 2019-09-05 | $0.0203400 | $0.0213600 | $0.0231600 | $0.0201400 |
| 2019-09-06 | $0.0215300 | $0.0195900 | $0.0214400 | $0.0195900 |
| 2019-09-07 | $0.0210000 | $0.0248400 | $0.0248400 | $0.0214200 |
| 2019-09-08 | $0.0248400 | $0.0218200 | $0.0253100 | $0.0201500 |
| 2019-09-09 | $0.0226100 | $0.0252700 | $0.0255800 | $0.0223800 |
| 2019-09-10 | $0.0252700 | $0.0219400 | $0.0247700 | $0.0202200 |
| 2019-09-11 | $0.0217600 | $0.0204700 | $0.0233100 | $0.0171400 |
| 2019-09-12 | $0.0204700 | $0.0184300 | $0.0207800 | $0.0184300 |
| 2019-09-13 | $0.0178300 | $0.0176300 | $0.0194000 | $0.0176300 |
| 2019-09-14 | $0.0174300 | $0.0180500 | $0.0200000 | $0.0179200 |
| 2019-09-15 | $0.0196900 | $0.0206300 | $0.0224800 | $0.0189800 |
| 2019-09-16 | $0.0206300 | $0.0206500 | $0.0206500 | $0.0188000 |
| 2019-09-17 | $0.0206500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-09-18 | $0.0205000 | $0.0212400 | $0.0212400 | $0.0191100 |
| 2019-09-19 | $0.0212400 | $0.0226200 | $0.0226200 | $0.0214900 |
| 2019-09-20 | $0.0221200 | $0.0217700 | $0.0218500 | $0.0212400 |
| 2019-09-21 | $0.0217700 | $0.0202700 | $0.0214600 | $0.0202700 |
| 2019-09-22 | $0.0202700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-23 | $0.0199000 | $0.0164500 | $0.0216000 | $0.0162500 |
| 2019-09-24 | $0.0164500 | $0.0170800 | $0.0210600 | $0.0135700 |
| 2019-09-25 | $0.0170800 | $0.0170200 | $0.0174600 | $0.0170200 |
| 2019-09-26 | $0.0170200 | $0.0166600 | $0.0170700 | $0.0166100 |
| 2019-09-27 | $0.0166600 | $0.0185400 | $0.0206000 | $0.0168100 |
| 2019-09-28 | $0.0185400 | $0.0165900 | $0.0186200 | $0.0153900 |
| 2019-09-29 | $0.0165900 | $0.0175600 | $0.0199200 | $0.0154400 |
| 2019-09-30 | $0.0175600 | $0.0210300 | $0.0212000 | $0.0187800 |
| 2019-10-01 | $0.0210300 | $0.0236700 | $0.0267100 | $0.0204400 |
| 2019-10-02 | $0.0236700 | $0.0339300 | $0.0423700 | $0.0235400 |
| 2019-10-03 | $0.0339300 | $0.0628 | $0.0683 | $0.0285500 |
| 2019-10-04 | $0.0628 | $0.0828 | $0.1022000 | $0.0546 |
| 2019-10-05 | $0.0828 | $0.0822 | $0.0847 | $0.0743 |
| 2019-10-06 | $0.0822 | $0.0884 | $0.0996000 | $0.0742 |
| 2019-10-07 | $0.0884 | $0.0784 | $0.1034000 | $0.0754 |
| 2019-10-08 | $0.0784 | $0.0968 | $0.1021000 | $0.0779 |
| 2019-10-09 | $0.0968 | $0.1169000 | $0.1386000 | $0.0957 |
| 2019-10-10 | $0.1169000 | $0.1219000 | $0.1371000 | $0.1156000 |
| 2019-10-11 | $0.1219000 | $0.1094000 | $0.1207000 | $0.1084000 |
| 2019-10-12 | $0.1094000 | $0.1040000 | $0.1156000 | $0.1021000 |
| 2019-10-13 | $0.1040000 | $0.0762 | $0.1407000 | $0.0762 |
| 2019-10-14 | $0.0762 | $0.1202000 | $0.1545000 | $0.0786 |
| 2019-10-15 | $0.1202000 | $0.1048000 | $0.1162000 | $0.0904 |
| 2019-10-16 | $0.1048000 | $0.0909 | $0.1035000 | $0.0811 |
| 2019-10-17 | $0.0909 | $0.1023000 | $0.1139000 | $0.0842 |
| 2019-10-18 | $0.1023000 | $0.1146000 | $0.1213000 | $0.0971 |
| 2019-10-19 | $0.1146000 | $0.1118000 | $0.1140000 | $0.1043000 |
| 2019-10-20 | $0.1118000 | $0.1237000 | $0.1276000 | $0.1111000 |
| 2019-10-21 | $0.1237000 | $0.1105000 | $0.1257000 | $0.0941 |
| 2019-10-22 | $0.1105000 | $0.1172000 | $0.1253000 | $0.1086000 |
| 2019-10-23 | $0.1172000 | $0.1082000 | $0.1126000 | $0.1052000 |
| 2019-10-24 | $0.1082000 | $0.1061000 | $0.1084000 | $0.1018000 |
| 2019-10-25 | $0.1061000 | $0.1237000 | $0.1237000 | $0.1170000 |
| 2019-10-26 | $0.1237000 | $0.1085000 | $0.1317000 | $0.1065000 |
| 2019-10-27 | $0.1085000 | $0.1200000 | $0.1235000 | $0.1070000 |
| 2019-10-28 | $0.1200000 | $0.1193000 | $0.1222000 | $0.1172000 |
| 2019-10-29 | $0.1193000 | $0.1193000 | $0.1265000 | $0.1193000 |
| 2019-10-30 | $0.1193000 | $0.1133000 | $0.1204000 | $0.1081000 |
| 2019-10-31 | $0.1133000 | $0.1053000 | $0.1127000 | $0.0944 |
| 2019-11-01 | $0.1053000 | $0.1183000 | $0.1183000 | $0.0948 |
| 2019-11-02 | $0.1183000 | $0.1155000 | $0.1220000 | $0.1065000 |
| 2019-11-03 | $0.1155000 | $0.1175000 | $0.1212000 | $0.1109000 |
| 2019-11-04 | $0.1175000 | $0.1140000 | $0.1205000 | $0.1122000 |
| 2019-11-05 | $0.1140000 | $0.1286000 | $0.1421000 | $0.1135000 |
| 2019-11-06 | $0.1286000 | $0.1320000 | $0.1357000 | $0.1262000 |
| 2019-11-07 | $0.1320000 | $0.1352000 | $0.1380000 | $0.1201000 |
| 2019-11-08 | $0.1352000 | $0.1292000 | $0.1348000 | $0.1284000 |
| 2019-11-09 | $0.1292000 | $0.1296000 | $0.1462000 | $0.1249000 |
| 2019-11-10 | $0.1296000 | $0.1358000 | $0.1382000 | $0.1312000 |
| 2019-11-11 | $0.1358000 | $0.1361000 | $0.1372000 | $0.1295000 |
| 2019-11-12 | $0.1361000 | $0.1382000 | $0.1407000 | $0.1366000 |
| 2019-11-13 | $0.1382000 | $0.1463000 | $0.1482000 | $0.1373000 |
| 2019-11-14 | $0.1463000 | $0.1440000 | $0.1539000 | $0.1382000 |
| 2019-11-15 | $0.1440000 | $0.1532000 | $0.1619000 | $0.1384000 |
| 2019-11-16 | $0.1532000 | $0.1643000 | $0.1643000 | $0.1494000 |
| 2019-11-17 | $0.1643000 | $0.1819000 | $0.1934000 | $0.1563000 |
| 2019-11-18 | $0.1819000 | $0.1674000 | $0.1764000 | $0.1592000 |
| 2019-11-19 | $0.1674000 | $0.1672000 | $0.1757000 | $0.1652000 |
| 2019-11-20 | $0.1672000 | $0.1677000 | $0.1730000 | $0.1567000 |
| 2019-11-21 | $0.1677000 | $0.1522000 | $0.1734000 | $0.1516000 |
| 2019-11-22 | $0.1522000 | $0.1618000 | $0.1618000 | $0.1381000 |
| 2019-11-23 | $0.1618000 | $0.1669000 | $0.1677000 | $0.1605000 |
| 2019-11-24 | $0.1669000 | $0.1543000 | $0.1557000 | $0.1502000 |
| 2019-11-25 | $0.1543000 | $0.1521000 | $0.1664000 | $0.1447000 |
| 2019-11-26 | $0.1521000 | $0.1411000 | $0.1547000 | $0.1228000 |
| 2019-11-27 | $0.1411000 | $0.1463000 | $0.1650000 | $0.1374000 |
| 2019-11-28 | $0.1463000 | $0.1509000 | $0.1624000 | $0.1434000 |
| 2019-11-29 | $0.1509000 | $0.1552000 | $0.1552000 | $0.1443000 |
| 2019-11-30 | $0.1552000 | $0.1464000 | $0.1542000 | $0.1431000 |
| 2019-12-01 | $0.1464000 | $0.1417000 | $0.1464000 | $0.1377000 |
| 2019-12-02 | $0.1417000 | $0.1374000 | $0.1427000 | $0.1342000 |
| 2019-12-03 | $0.1374000 | $0.1347000 | $0.1486000 | $0.1307000 |
| 2019-12-04 | $0.1347000 | $0.1321000 | $0.1370000 | $0.1293000 |
| 2019-12-05 | $0.1321000 | $0.1327000 | $0.1369000 | $0.1256000 |
| 2019-12-06 | $0.1327000 | $0.1331000 | $0.1363000 | $0.1213000 |
| 2019-12-07 | $0.1331000 | $0.1342000 | $0.1348000 | $0.1281000 |
| 2019-12-08 | $0.1342000 | $0.1402000 | $0.1479000 | $0.1342000 |
| 2019-12-09 | $0.1402000 | $0.1329000 | $0.1403000 | $0.1329000 |
| 2019-12-10 | $0.1329000 | $0.1292000 | $0.1356000 | $0.0846 |
| 2019-12-11 | $0.1292000 | $0.1285000 | $0.1291000 | $0.1229000 |
| 2019-12-12 | $0.1266000 | $0.1339000 | $0.1433000 | $0.1263000 |
| 2019-12-13 | $0.1339000 | $0.1313000 | $0.1351000 | $0.1303000 |
| 2019-12-14 | $0.1313000 | $0.1274000 | $0.1310000 | $0.1243000 |
| 2019-12-15 | $0.1260000 | $0.1212000 | $0.1265000 | $0.1212000 |
| 2019-12-16 | $0.1212000 | $0.1221000 | $0.1221000 | $0.1126000 |
| 2019-12-17 | $0.1221000 | $0.1123000 | $0.1130000 | $0.1063000 |
| 2019-12-18 | $0.1123000 | $0.1287000 | $0.1545000 | $0.1224000 |
| 2019-12-19 | $0.1287000 | $0.1182000 | $0.1249000 | $0.1155000 |
| 2019-12-20 | $0.1182000 | $0.1098000 | $0.1280000 | $0.1098000 |
| 2019-12-21 | $0.1098000 | $0.1105000 | $0.1105000 | $0.0998900 |
| 2019-12-22 | $0.1112000 | $0.1189000 | $0.1233000 | $0.1134000 |
| 2019-12-23 | $0.1189000 | $0.1149000 | $0.1187000 | $0.1099000 |
| 2019-12-24 | $0.1149000 | $0.1077000 | $0.1140000 | $0.1054000 |
| 2019-12-25 | $0.1077000 | $0.1077000 | $0.1080000 | $0.1020000 |
| 2019-12-26 | $0.1042000 | $0.0966 | $0.1047000 | $0.0966 |
| 2019-12-27 | $0.0966 | $0.0934 | $0.1043000 | $0.0933 |
| 2019-12-28 | $0.0934 | $0.0908 | $0.0998000 | $0.0908 |
| 2019-12-29 | $0.0908 | $0.0976 | $0.1042000 | $0.0924 |
| 2019-12-30 | $0.0976 | $0.0920 | $0.0954 | $0.0902 |
| 2019-12-31 | $0.0920 | $0.0921 | $0.0921 | $0.0894 |
| 2020-01-01 | $0.0921 | $0.0948 | $0.0955 | $0.0927 |
| 2020-01-02 | $0.0948 | $0.0918 | $0.0924 | $0.0859 |
| 2020-01-03 | $0.0918 | $0.0884 | $0.1003000 | $0.0841 |
| 2020-01-04 | $0.0884 | $0.0756 | $0.0885 | $0.0715 |
| 2020-01-05 | $0.0756 | $0.0744 | $0.0794 | $0.0744 |
| 2020-01-06 | $0.0763 | $0.0921 | $0.0928 | $0.0793 |
| 2020-01-07 | $0.0921 | $0.1054000 | $0.1224000 | $0.0963 |
| 2020-01-08 | $0.1054000 | $0.0937 | $0.1039000 | $0.0930 |
| 2020-01-09 | $0.0937 | $0.0864 | $0.0922 | $0.0859 |
| 2020-01-10 | $0.0864 | $0.0934 | $0.0935 | $0.0904 |
| 2020-01-11 | $0.0914 | $0.0748 | $0.0945 | $0.0670 |
| 2020-01-12 | $0.0748 | $0.0818 | $0.0879 | $0.0768 |
| 2020-01-13 | $0.0835 | $0.0825 | $0.0856 | $0.0799 |
| 2020-01-14 | $0.0796 | $0.0917 | $0.1005000 | $0.0917 |
| 2020-01-15 | $0.0917 | $0.0874 | $0.0947 | $0.0848 |
| 2020-01-16 | $0.0874 | $0.0788 | $0.0902 | $0.0788 |
| 2020-01-17 | $0.0788 | $0.0753 | $0.0815 | $0.0750 |
| 2020-01-18 | $0.0753 | $0.0771 | $0.0782 | $0.0752 |
| 2020-01-19 | $0.0771 | $0.0765 | $0.0777 | $0.0739 |
| 2020-01-20 | $0.0765 | $0.0742 | $0.0776 | $0.0685 |
| 2020-01-21 | $0.0742 | $0.0649 | $0.0753 | $0.0623 |
| 2020-01-22 | $0.0649 | $0.0550 | $0.0643 | $0.0421000 |
| 2020-01-23 | $0.0550 | $0.0760 | $0.0810 | $0.0533 |
| 2020-01-24 | $0.0760 | $0.0862 | $0.0900 | $0.0722 |
| 2020-01-25 | $0.0862 | $0.0642 | $0.0866 | $0.0638 |
| 2020-01-26 | $0.0642 | $0.0879 | $0.0951 | $0.0672 |
| 2020-01-27 | $0.0879 | $0.0854 | $0.0890 | $0.0787 |
| 2020-01-28 | $0.0854 | $0.0736 | $0.0920 | $0.0717 |
| 2020-01-29 | $0.0736 | $0.0738 | $0.0738 | $0.0705 |
| 2020-01-30 | $0.0738 | $0.0682 | $0.0795 | $0.0661 |
| 2020-01-31 | $0.0682 | $0.0622 | $0.0678 | $0.0476400 |
| 2020-02-01 | $0.0622 | $0.0676 | $0.0760 | $0.0635 |
| 2020-02-02 | $0.0740 | $0.0725 | $0.0742 | $0.0702 |
| 2020-02-03 | $0.0697 | $0.0743 | $0.0854 | $0.0691 |
| 2020-02-04 | $0.0720 | $0.0779 | $0.0793 | $0.0707 |
| 2020-02-05 | $0.0767 | $0.0786 | $0.0917 | $0.0786 |
| 2020-02-06 | $0.0786 | $0.0732 | $0.0852 | $0.0629 |
| 2020-02-07 | $0.0732 | $0.0741 | $0.0767 | $0.0738 |
| 2020-02-08 | $0.0741 | $0.0706 | $0.0783 | $0.0676 |
| 2020-02-09 | $0.0706 | $0.0673 | $0.0766 | $0.0639 |
| 2020-02-10 | $0.0673 | $0.0763 | $0.0786 | $0.0657 |
| 2020-02-11 | $0.0763 | $0.0906 | $0.0906 | $0.0790 |
| 2020-02-12 | $0.0906 | $0.0791 | $0.1014000 | $0.0788 |
| 2020-02-13 | $0.0791 | $0.0927 | $0.1075000 | $0.0798 |
| 2020-02-14 | $0.0927 | $0.0960 | $0.1115000 | $0.0960 |
| 2020-02-15 | $0.0960 | $0.0951 | $0.0951 | $0.0834 |
| 2020-02-16 | $0.0951 | $0.0945 | $0.0965 | $0.0867 |
| 2020-02-17 | $0.0944 | $0.0995300 | $0.1086000 | $0.0976 |
| 2020-02-18 | $0.0970 | $0.1107000 | $0.1120000 | $0.1018000 |
| 2020-02-19 | $0.1058000 | $0.1049000 | $0.1085000 | $0.0967 |
| 2020-02-20 | $0.1067000 | $0.0959 | $0.1068000 | $0.0958 |
| 2020-02-21 | $0.0956 | $0.0966 | $0.0987 | $0.0957 |
| 2020-02-22 | $0.0966 | $0.0962 | $0.0996800 | $0.0858 |
| 2020-02-23 | $0.0962 | $0.1020000 | $0.1033000 | $0.0982 |
| 2020-02-24 | $0.1021000 | $0.1082000 | $0.1087000 | $0.0966 |
| 2020-02-25 | $0.1079000 | $0.0947 | $0.1183000 | $0.0922 |
| 2020-02-26 | $0.0947 | $0.0816 | $0.0859 | $0.0816 |
| 2020-02-27 | $0.0816 | $0.0762 | $0.0843 | $0.0762 |
| 2020-02-28 | $0.0762 | $0.0751 | $0.0781 | $0.0751 |
| 2020-02-29 | $0.0746 | $0.0783 | $0.0793 | $0.0730 |
| 2020-03-01 | $0.0783 | $0.0769 | $0.0787 | $0.0730 |
| 2020-03-02 | $0.0764 | $0.0877 | $0.0882 | $0.0813 |
| 2020-03-03 | $0.0877 | $0.0833 | $0.0883 | $0.0812 |
| 2020-03-04 | $0.0833 | $0.0832 | $0.0834 | $0.0824 |
| 2020-03-05 | $0.0832 | $0.0896 | $0.0903 | $0.0859 |
| 2020-03-06 | $0.0896 | $0.0915 | $0.0916 | $0.0883 |
| 2020-03-07 | $0.0915 | $0.0908 | $0.0934 | $0.0863 |
| 2020-03-08 | $0.0857 | $0.0739 | $0.0787 | $0.0708 |
| 2020-03-09 | $0.0739 | $0.0731 | $0.0757 | $0.0688 |
| 2020-03-10 | $0.0721 | $0.0732 | $0.0745 | $0.0715 |
| 2020-03-11 | $0.0774 | $0.0748 | $0.0818 | $0.0703 |
| 2020-03-12 | $0.0748 | $0.0451100 | $0.0463300 | $0.0407200 |
| 2020-03-13 | $0.0437100 | $0.0535 | $0.0551 | $0.0433700 |
| 2020-03-14 | $0.0535 | $0.0461200 | $0.0518 | $0.0440500 |
| 2020-03-15 | $0.0469400 | $0.0476500 | $0.0476500 | $0.0424800 |
| 2020-03-16 | $0.0475200 | $0.0456100 | $0.0505 | $0.0427300 |
| 2020-03-17 | $0.0456100 | $0.0476700 | $0.0521 | $0.0461200 |
| 2020-03-18 | $0.0476800 | $0.0554 | $0.0554 | $0.0464300 |
| 2020-03-19 | $0.0554 | $0.0548 | $0.0638 | $0.0506 |
| 2020-03-20 | $0.0548 | $0.0530 | $0.0570 | $0.0433500 |
| 2020-03-21 | $0.0530 | $0.0528 | $0.0538 | $0.0486200 |
| 2020-03-22 | $0.0526 | $0.0463900 | $0.0497100 | $0.0459300 |
| 2020-03-23 | $0.0490700 | $0.0621 | $0.0621 | $0.0520 |
| 2020-03-24 | $0.0621 | $0.0551 | $0.0699 | $0.0549 |
| 2020-03-25 | $0.0551 | $0.0569 | $0.0592 | $0.0540 |
| 2020-03-26 | $0.0569 | $0.0570 | $0.0590 | $0.0569 |
| 2020-03-27 | $0.0568 | $0.0536 | $0.0539 | $0.0522 |
| 2020-03-28 | $0.0536 | $0.0527 | $0.0552 | $0.0518 |
| 2020-03-29 | $0.0537 | $0.0500 | $0.0512 | $0.0499200 |
| 2020-03-30 | $0.0500 | $0.0529 | $0.0548 | $0.0485200 |
| 2020-03-31 | $0.0524 | $0.0514 | $0.0538 | $0.0514 |
| 2020-04-01 | $0.0514 | $0.0526 | $0.0552 | $0.0513 |
| 2020-04-02 | $0.0526 | $0.0549 | $0.0553 | $0.0535 |
| 2020-04-03 | $0.0549 | $0.0553 | $0.0554 | $0.0540 |
| 2020-04-04 | $0.0553 | $0.0549 | $0.0569 | $0.0543 |
| 2020-04-05 | $0.0553 | $0.0536 | $0.0549 | $0.0534 |
| 2020-04-06 | $0.0550 | $0.0597 | $0.0603 | $0.0579 |
| 2020-04-07 | $0.0597 | $0.0617 | $0.0623 | $0.0571 |
| 2020-04-08 | $0.0613 | $0.0561 | $0.0646 | $0.0550 |
| 2020-04-09 | $0.0561 | $0.0555 | $0.0555 | $0.0530 |
| 2020-04-10 | $0.0555 | $0.0477400 | $0.0541 | $0.0475800 |
| 2020-04-11 | $0.0477400 | $0.0458600 | $0.0505 | $0.0440800 |
| 2020-04-12 | $0.0458600 | $0.0462100 | $0.0497800 | $0.0452400 |
| 2020-04-13 | $0.0443900 | $0.0482200 | $0.0489800 | $0.0437600 |
| 2020-04-14 | $0.0466100 | $0.0453300 | $0.0480400 | $0.0446100 |
| 2020-04-15 | $0.0453300 | $0.0437500 | $0.0462800 | $0.0424600 |
| 2020-04-16 | $0.0437500 | $0.0465800 | $0.0496500 | $0.0458000 |
| 2020-04-17 | $0.0465800 | $0.0516 | $0.0522 | $0.0458200 |
| 2020-04-18 | $0.0516 | $0.0565 | $0.0590 | $0.0560 |
| 2020-04-19 | $0.0565 | $0.0570 | $0.0595 | $0.0538 |
| 2020-04-20 | $0.0570 | $0.0551 | $0.0551 | $0.0510 |
| 2020-04-21 | $0.0551 | $0.0529 | $0.0552 | $0.0519 |
| 2020-04-22 | $0.0537 | $0.0541 | $0.0562 | $0.0528 |
| 2020-04-23 | $0.0541 | $0.0552 | $0.0572 | $0.0530 |
| 2020-04-24 | $0.0553 | $0.0521 | $0.0584 | $0.0521 |
| 2020-04-25 | $0.0521 | $0.0529 | $0.0544 | $0.0496700 |
| 2020-04-26 | $0.0529 | $0.0559 | $0.0559 | $0.0521 |
| 2020-04-27 | $0.0559 | $0.0564 | $0.0652 | $0.0547 |
| 2020-04-28 | $0.0569 | $0.0562 | $0.0567 | $0.0547 |
| 2020-04-29 | $0.0562 | $0.0641 | $0.0666 | $0.0619 |
| 2020-04-30 | $0.0648 | $0.0541 | $0.1031000 | $0.0535 |
| 2020-05-01 | $0.0541 | $0.0586 | $0.0601 | $0.0506 |
| 2020-05-02 | $0.0586 | $0.0565 | $0.0605 | $0.0540 |
| 2020-05-03 | $0.0565 | $0.0619 | $0.0619 | $0.0534 |
| 2020-05-04 | $0.0619 | $0.0575 | $0.0610 | $0.0573 |
| 2020-05-05 | $0.0575 | $0.0598 | $0.0623 | $0.0539 |
| 2020-05-06 | $0.0598 | $0.0575 | $0.0644 | $0.0535 |
| 2020-05-07 | $0.0575 | $0.0691 | $0.0691 | $0.0276300 |
| 2020-05-08 | $0.0691 | $0.0616 | $0.0710 | $0.0616 |
| 2020-05-09 | $0.0616 | $0.0609 | $0.0637 | $0.0603 |
| 2020-05-10 | $0.0609 | $0.0566 | $0.0577 | $0.0545 |
| 2020-05-11 | $0.0566 | $0.0558 | $0.0580 | $0.0553 |
| 2020-05-12 | $0.0558 | $0.0598 | $0.0610 | $0.0570 |
| 2020-05-13 | $0.0598 | $0.0690 | $0.0758 | $0.0630 |
| 2020-05-14 | $0.0690 | $0.0691 | $0.0740 | $0.0691 |
| 2020-05-15 | $0.0691 | $0.0689 | $0.0689 | $0.0654 |
| 2020-05-16 | $0.0689 | $0.0696 | $0.0713 | $0.0696 |
| 2020-05-17 | $0.0696 | $0.0723 | $0.0736 | $0.0696 |
| 2020-05-18 | $0.0723 | $0.0743 | $0.0750 | $0.0730 |
| 2020-05-19 | $0.0743 | $0.0761 | $0.0785 | $0.0741 |
| 2020-05-20 | $0.0761 | $0.0714 | $0.0750 | $0.0714 |
| 2020-05-21 | $0.0714 | $0.0684 | $0.0684 | $0.0675 |
| 2020-05-22 | $0.0684 | $0.0741 | $0.0800 | $0.0699 |
| 2020-05-23 | $0.0741 | $0.0739 | $0.0774 | $0.0721 |
| 2020-05-24 | $0.0739 | $0.0709 | $0.0749 | $0.0700 |
| 2020-05-25 | $0.0709 | $0.0829 | $0.0888 | $0.0715 |
| 2020-05-26 | $0.0829 | $0.0857 | $0.0865 | $0.0789 |
| 2020-05-27 | $0.0857 | $0.0861 | $0.0888 | $0.0813 |
| 2020-05-28 | $0.0861 | $0.0859 | $0.0920 | $0.0812 |
| 2020-05-29 | $0.0859 | $0.0805 | $0.0890 | $0.0805 |
| 2020-05-30 | $0.0805 | $0.0824 | $0.0889 | $0.0821 |
| 2020-05-31 | $0.0824 | $0.0748 | $0.0800 | $0.0718 |
| 2020-06-01 | $0.0748 | $0.0812 | $0.0812 | $0.0762 |
| 2020-06-02 | $0.0812 | $0.0713 | $0.0779 | $0.0713 |
| 2020-06-03 | $0.0713 | $0.0739 | $0.0771 | $0.0731 |
| 2020-06-04 | $0.0739 | $0.0655 | $0.0740 | $0.0578 |
| 2020-06-05 | $0.0655 | $0.0684 | $0.0747 | $0.0576 |
| 2020-06-06 | $0.0684 | $0.0720 | $0.0730 | $0.0662 |
| 2020-06-07 | $0.0720 | $0.0734 | $0.0736 | $0.0685 |
| 2020-06-08 | $0.0734 | $0.0742 | $0.0789 | $0.0724 |
| 2020-06-09 | $0.0742 | $0.0838 | $0.0893 | $0.0734 |
| 2020-06-10 | $0.0838 | $0.0855 | $0.0883 | $0.0831 |
| 2020-06-11 | $0.0855 | $0.0779 | $0.0794 | $0.0581 |
| 2020-06-12 | $0.0779 | $0.0802 | $0.0811 | $0.0728 |
| 2020-06-13 | $0.0802 | $0.0769 | $0.0814 | $0.0765 |
| 2020-06-14 | $0.0769 | $0.0753 | $0.0796 | $0.0719 |
| 2020-06-15 | $0.0752 | $0.0770 | $0.0806 | $0.0742 |
| 2020-06-16 | $0.0770 | $0.0802 | $0.0832 | $0.0766 |
| 2020-06-17 | $0.0811 | $0.0853 | $0.0853 | $0.0785 |
| 2020-06-18 | $0.0853 | $0.0821 | $0.0851 | $0.0802 |
| 2020-06-19 | $0.0821 | $0.0773 | $0.0819 | $0.0773 |
| 2020-06-20 | $0.0773 | $0.0778 | $0.0803 | $0.0754 |
| 2020-06-21 | $0.0778 | $0.0775 | $0.0800 | $0.0768 |
| 2020-06-22 | $0.0775 | $0.0812 | $0.0837 | $0.0793 |
| 2020-06-23 | $0.0812 | $0.0841 | $0.0861 | $0.0812 |
| 2020-06-24 | $0.0841 | $0.0868 | $0.0868 | $0.0782 |
| 2020-06-25 | $0.0903 | $0.0827 | $0.0898 | $0.0803 |
| 2020-06-26 | $0.0827 | $0.0805 | $0.0833 | $0.0802 |
| 2020-06-27 | $0.0802 | $0.0735 | $0.0811 | $0.0735 |
| 2020-06-28 | $0.0735 | $0.0749 | $0.0782 | $0.0749 |
| 2020-06-29 | $0.0749 | $0.0795 | $0.0812 | $0.0759 |
| 2020-06-30 | $0.0795 | $0.0773 | $0.0798 | $0.0768 |
| 2020-07-01 | $0.0773 | $0.0801 | $0.0819 | $0.0771 |
| 2020-07-02 | $0.0801 | $0.0765 | $0.0788 | $0.0765 |
| 2020-07-03 | $0.0765 | $0.0769 | $0.0780 | $0.0760 |
| 2020-07-04 | $0.0769 | $0.0764 | $0.0783 | $0.0764 |
| 2020-07-05 | $0.0764 | $0.0767 | $0.0769 | $0.0753 |
| 2020-07-06 | $0.0767 | $0.0789 | $0.0821 | $0.0789 |
| 2020-07-07 | $0.0789 | $0.0779 | $0.0794 | $0.0774 |
| 2020-07-08 | $0.0779 | $0.0788 | $0.0806 | $0.0757 |
| 2020-07-09 | $0.0788 | $0.0805 | $0.0814 | $0.0720 |
| 2020-07-10 | $0.0805 | $0.0791 | $0.0820 | $0.0790 |
| 2020-07-11 | $0.0791 | $0.0789 | $0.0789 | $0.0781 |
| 2020-07-12 | $0.0789 | $0.0772 | $0.0801 | $0.0772 |
| 2020-07-13 | $0.0772 | $0.0779 | $0.0779 | $0.0761 |
| 2020-07-14 | $0.0779 | $0.0776 | $0.0795 | $0.0776 |
| 2020-07-15 | $0.0776 | $0.0776 | $0.0777 | $0.0765 |
| 2020-07-16 | $0.0776 | $0.0768 | $0.0786 | $0.0760 |
| 2020-07-17 | $0.0768 | $0.0763 | $0.0768 | $0.0756 |
| 2020-07-18 | $0.0763 | $0.0765 | $0.0773 | $0.0762 |
| 2020-07-19 | $0.0765 | $0.0770 | $0.0778 | $0.0747 |
| 2020-07-20 | $0.0770 | $0.0766 | $0.0783 | $0.0760 |
| 2020-07-21 | $0.0766 | $0.0780 | $0.0801 | $0.0767 |
| 2020-07-22 | $0.0780 | $0.0772 | $0.0843 | $0.0757 |
| 2020-07-23 | $0.0772 | $0.0773 | $0.0814 | $0.0765 |
| 2020-07-24 | $0.0773 | $0.0753 | $0.0799 | $0.0723 |
| 2020-07-25 | $0.0753 | $0.0727 | $0.0824 | $0.0724 |
| 2020-07-26 | $0.0727 | $0.0687 | $0.0771 | $0.0668 |
| 2020-07-27 | $0.0687 | $0.0698 | $0.0771 | $0.0697 |
| 2020-07-28 | $0.0698 | $0.0696 | $0.0767 | $0.0670 |
| 2020-07-29 | $0.0696 | $0.0768 | $0.0779 | $0.0692 |
| 2020-07-30 | $0.0768 | $0.0813 | $0.0828 | $0.0776 |
| 2020-07-31 | $0.0813 | $0.0820 | $0.0850 | $0.0812 |
| 2020-08-01 | $0.0820 | $0.0822 | $0.0915 | $0.0804 |
| 2020-08-02 | $0.0822 | $0.0807 | $0.0898 | $0.0744 |
| 2020-08-03 | $0.0807 | $0.0789 | $0.0841 | $0.0770 |
| 2020-08-04 | $0.0789 | $0.0755 | $0.0797 | $0.0507 |
| 2020-08-05 | $0.0755 | $0.0787 | $0.0796 | $0.0759 |
| 2020-08-06 | $0.0787 | $0.0776 | $0.0776 | $0.0762 |
| 2020-08-07 | $0.0776 | $0.0683 | $0.0768 | $0.0683 |
| 2020-08-08 | $0.0683 | $0.0699 | $0.0730 | $0.0695 |
| 2020-08-09 | $0.0699 | $0.0707 | $0.0707 | $0.0672 |
| 2020-08-10 | $0.0707 | $0.0725 | $0.0751 | $0.0647 |
| 2020-08-11 | $0.0725 | $0.0689 | $0.0704 | $0.0685 |
| 2020-08-12 | $0.0689 | $0.0695 | $0.0718 | $0.0694 |
| 2020-08-13 | $0.0695 | $0.0720 | $0.0769 | $0.0700 |
| 2020-08-14 | $0.0720 | $0.0671 | $0.0743 | $0.0658 |
| 2020-08-15 | $0.0671 | $0.0661 | $0.0695 | $0.0661 |
| 2020-08-16 | $0.0661 | $0.0680 | $0.0698 | $0.0663 |
| 2020-08-17 | $0.0680 | $0.0674 | $0.0700 | $0.0654 |
| 2020-08-18 | $0.0674 | $0.0664 | $0.0671 | $0.0657 |
| 2020-08-19 | $0.0664 | $0.0670 | $0.0685 | $0.0641 |
| 2020-08-20 | $0.0670 | $0.0667 | $0.0685 | $0.0662 |
| 2020-08-21 | $0.0669 | $0.0659 | $0.0662 | $0.0646 |
| 2020-08-22 | $0.0660 | $0.0664 | $0.0677 | $0.0661 |
| 2020-08-23 | $0.0664 | $0.0663 | $0.0674 | $0.0647 |
| 2020-08-24 | $0.0663 | $0.0786 | $0.0792 | $0.0693 |
| 2020-08-25 | $0.0786 | $0.0817 | $0.0844 | $0.0737 |
| 2020-08-26 | $0.0817 | $0.0799 | $0.0825 | $0.0790 |
| 2020-08-27 | $0.0799 | $0.0738 | $0.0879 | $0.0738 |
| 2020-08-28 | $0.0738 | $0.0656 | $0.0765 | $0.0656 |
| 2020-08-29 | $0.0656 | $0.0683 | $0.0690 | $0.0661 |
| 2020-08-30 | $0.0683 | $0.0717 | $0.0744 | $0.0715 |
| 2020-08-31 | $0.0717 | $0.0758 | $0.0778 | $0.0723 |
| 2020-09-01 | $0.0758 | $0.0749 | $0.0832 | $0.0749 |
| 2020-09-02 | $0.0749 | $0.0747 | $0.0751 | $0.0689 |
| 2020-09-03 | $0.0747 | $0.0663 | $0.0663 | $0.0618 |
| 2020-09-04 | $0.0663 | $0.0618 | $0.0669 | $0.0614 |
| 2020-09-05 | $0.0618 | $0.0610 | $0.0640 | $0.0536 |
| 2020-09-06 | $0.0610 | $0.0603 | $0.0655 | $0.0600 |
| 2020-09-07 | $0.0603 | $0.0613 | $0.0629 | $0.0605 |
| 2020-09-08 | $0.0613 | $0.0589 | $0.0607 | $0.0580 |
| 2020-09-09 | $0.0589 | $0.0572 | $0.0616 | $0.0505 |
| 2020-09-10 | $0.0572 | $0.0560 | $0.0600 | $0.0555 |
| 2020-09-11 | $0.0560 | $0.0563 | $0.0579 | $0.0560 |
| 2020-09-12 | $0.0563 | $0.0543 | $0.0585 | $0.0541 |
| 2020-09-13 | $0.0543 | $0.0510 | $0.0525 | $0.0479900 |
| 2020-09-14 | $0.0510 | $0.0527 | $0.0531 | $0.0521 |
| 2020-09-15 | $0.0527 | $0.0520 | $0.0520 | $0.0498900 |
| 2020-09-16 | $0.0520 | $0.0595 | $0.0595 | $0.0522 |
| 2020-09-17 | $0.0595 | $0.0798 | $0.0861 | $0.0612 |
| 2020-09-18 | $0.0798 | $0.0770 | $0.0807 | $0.0744 |
| 2020-09-19 | $0.0770 | $0.0757 | $0.0772 | $0.0749 |
| 2020-09-20 | $0.0757 | $0.0710 | $0.0737 | $0.0705 |
| 2020-09-21 | $0.0710 | $0.0638 | $0.0679 | $0.0630 |
| 2020-09-22 | $0.0638 | $0.0651 | $0.0660 | $0.0646 |
| 2020-09-23 | $0.0651 | $0.0725 | $0.0753 | $0.0605 |
| 2020-09-24 | $0.0725 | $0.0694 | $0.0798 | $0.0694 |
| 2020-09-25 | $0.0694 | $0.0621 | $0.0699 | $0.0621 |
| 2020-09-26 | $0.0621 | $0.0631 | $0.0639 | $0.0625 |
| 2020-09-27 | $0.0631 | $0.0620 | $0.0637 | $0.0620 |
| 2020-09-28 | $0.0620 | $0.0601 | $0.0613 | $0.0585 |
| 2020-09-29 | $0.0601 | $0.0603 | $0.0615 | $0.0601 |
| 2020-09-30 | $0.0603 | $0.0600 | $0.0604 | $0.0600 |
| 2020-10-01 | $0.0600 | $0.0593 | $0.0603 | $0.0567 |
| 2020-10-02 | $0.0593 | $0.0579 | $0.0595 | $0.0575 |
| 2020-10-03 | $0.0579 | $0.0571 | $0.0580 | $0.0567 |
| 2020-10-04 | $0.0571 | $0.0580 | $0.0585 | $0.0578 |
| 2020-10-05 | $0.0580 | $0.0584 | $0.0587 | $0.0579 |
| 2020-10-06 | $0.0584 | $0.0562 | $0.0571 | $0.0552 |
| 2020-10-07 | $0.0562 | $0.0561 | $0.0580 | $0.0554 |
| 2020-10-08 | $0.0561 | $0.0573 | $0.0598 | $0.0573 |
| 2020-10-09 | $0.0573 | $0.0616 | $0.0633 | $0.0596 |
| 2020-10-10 | $0.0616 | $0.0622 | $0.0630 | $0.0620 |
| 2020-10-11 | $0.0622 | $0.0618 | $0.0636 | $0.0617 |
| 2020-10-12 | $0.0618 | $0.0609 | $0.0648 | $0.0605 |
| 2020-10-13 | $0.0609 | $0.0608 | $0.0613 | $0.0599 |
| 2020-10-14 | $0.0608 | $0.0610 | $0.0614 | $0.0594 |
| 2020-10-15 | $0.0610 | $0.0638 | $0.0638 | $0.0608 |
| 2020-10-16 | $0.0638 | $0.0665 | $0.0667 | $0.0617 |
| 2020-10-17 | $0.0680 | $0.0654 | $0.0683 | $0.0654 |
| 2020-10-18 | $0.0664 | $0.0633 | $0.0682 | $0.0633 |
| 2020-10-19 | $0.0633 | $0.0625 | $0.0640 | $0.0618 |
| 2020-10-20 | $0.0625 | $0.0631 | $0.0641 | $0.0608 |
| 2020-10-21 | $0.0631 | $0.0636 | $0.0670 | $0.0627 |
| 2020-10-22 | $0.0636 | $0.0568 | $0.0674 | $0.0565 |
| 2020-10-23 | $0.0568 | $0.0565 | $0.0568 | $0.0551 |
| 2020-10-24 | $0.0565 | $0.0548 | $0.0569 | $0.0539 |
| 2020-10-25 | $0.0548 | $0.0538 | $0.0540 | $0.0532 |
| 2020-10-26 | $0.0538 | $0.0539 | $0.0548 | $0.0518 |
| 2020-10-27 | $0.0539 | $0.0536 | $0.0556 | $0.0532 |
| 2020-10-28 | $0.0536 | $0.0530 | $0.0539 | $0.0505 |
| 2020-10-29 | $0.0530 | $0.0521 | $0.0528 | $0.0515 |
| 2020-10-30 | $0.0521 | $0.0519 | $0.0532 | $0.0515 |
| 2020-10-31 | $0.0519 | $0.0503 | $0.0524 | $0.0503 |
| 2020-11-01 | $0.0503 | $0.0484900 | $0.0527 | $0.0354900 |
| 2020-11-02 | $0.0484900 | $0.0517 | $0.0519 | $0.0451100 |
| 2020-11-03 | $0.0517 | $0.0516 | $0.0523 | $0.0509 |
| 2020-11-04 | $0.0516 | $0.0528 | $0.0540 | $0.0528 |
| 2020-11-05 | $0.0492700 | $0.0452400 | $0.0551 | $0.0452400 |
| 2020-11-06 | $0.0452300 | $0.0533 | $0.0546 | $0.0495100 |
| 2020-11-07 | $0.0533 | $0.0518 | $0.0518 | $0.0460700 |
| 2020-11-08 | $0.0518 | $0.0457000 | $0.0541 | $0.0457000 |
| 2020-11-09 | $0.0457000 | $0.0503 | $0.0512 | $0.0446700 |
| 2020-11-10 | $0.0502 | $0.0497700 | $0.0507 | $0.0497700 |
| 2020-11-11 | $0.0510 | $0.0497300 | $0.0525 | $0.0493100 |
| 2020-11-12 | $0.0497300 | $0.0504 | $0.0510 | $0.0496100 |
| 2020-11-13 | $0.0504 | $0.0495500 | $0.0520 | $0.0481200 |
| 2020-11-14 | $0.0495500 | $0.0480900 | $0.0480900 | $0.0479000 |
| 2020-11-15 | $0.0480700 | $0.0471000 | $0.0477300 | $0.0471000 |
| 2020-11-16 | $0.0471000 | $0.0495000 | $0.0495000 | $0.0478200 |
| 2020-11-17 | $0.0547 | $0.0467300 | $0.0573 | $0.0447700 |
| 2020-11-18 | $0.0467300 | $0.0416600 | $0.0463500 | $0.0415700 |
| 2020-11-19 | $0.0416600 | $0.0402000 | $0.0416100 | $0.0400900 |
| 2020-11-20 | $0.0402000 | $0.0418700 | $0.0434800 | $0.0385700 |
| 2020-11-21 | $0.0418700 | $0.0422600 | $0.0453000 | $0.0422100 |
| 2020-11-22 | $0.0422600 | $0.0412400 | $0.0428500 | $0.0412400 |
| 2020-11-23 | $0.0412400 | $0.0456100 | $0.0461500 | $0.0425900 |
| 2020-11-24 | $0.0456100 | $0.0438400 | $0.0453100 | $0.0424400 |
| 2020-11-25 | $0.0438400 | $0.0430000 | $0.0443800 | $0.0402300 |
| 2020-11-26 | $0.0430000 | $0.0405800 | $0.0428800 | $0.0389700 |
| 2020-11-27 | $0.0405800 | $0.0356400 | $0.0404700 | $0.0356400 |
| 2020-11-28 | $0.0356400 | $0.0369100 | $0.0398500 | $0.0369100 |
| 2020-11-29 | $0.0374300 | $0.0393100 | $0.0393100 | $0.0365800 |
| 2020-11-30 | $0.0395100 | $0.0428900 | $0.0450100 | $0.0422100 |
| 2020-12-01 | $0.0428900 | $0.0380500 | $0.0430700 | $0.0380500 |
| 2020-12-02 | $0.0380500 | $0.0427000 | $0.0428600 | $0.0388300 |
| 2020-12-03 | $0.0427000 | $0.0400100 | $0.0440100 | $0.0400100 |
| 2020-12-04 | $0.0400100 | $0.0373800 | $0.0403300 | $0.0368400 |
| 2020-12-05 | $0.0380800 | $0.0385100 | $0.0390800 | $0.0383100 |
| 2020-12-06 | $0.0386100 | $0.0387800 | $0.0389400 | $0.0387800 |
| 2020-12-07 | $0.0387800 | $0.0458400 | $0.0459600 | $0.0380900 |
| 2020-12-08 | $0.0458400 | $0.0434600 | $0.0434600 | $0.0414300 |
| 2020-12-09 | $0.0434600 | $0.0432700 | $0.0455800 | $0.0428000 |
| 2020-12-10 | $0.0432700 | $0.0424100 | $0.0429300 | $0.0417200 |
| 2020-12-11 | $0.0424100 | $0.0492100 | $0.0649 | $0.0413300 |
| 2020-12-12 | $0.0492100 | $0.0469600 | $0.0514 | $0.0469600 |
| 2020-12-13 | $0.0469600 | $0.0461900 | $0.0488100 | $0.0449800 |
| 2020-12-14 | $0.0461900 | $0.0425500 | $0.0458500 | $0.0424000 |
| 2020-12-15 | $0.0425500 | $0.0454700 | $0.0454700 | $0.0416100 |
| 2020-12-16 | $0.0454700 | $0.0447100 | $0.0570 | $0.0447100 |
| 2020-12-17 | $0.0447100 | $0.0381300 | $0.0465400 | $0.0381300 |
| 2020-12-18 | $0.0381300 | $0.0409900 | $0.0520 | $0.0359900 |
| 2020-12-19 | $0.0409900 | $0.0393400 | $0.0412500 | $0.0393400 |
| 2020-12-20 | $0.0393400 | $0.0364800 | $0.0393600 | $0.0363000 |
| 2020-12-21 | $0.0364800 | $0.0350500 | $0.0359100 | $0.0335700 |
| 2020-12-22 | $0.0350500 | $0.0355700 | $0.0372700 | $0.0354600 |
| 2020-12-23 | $0.0355700 | $0.0350400 | $0.0359400 | $0.0323000 |
| 2020-12-24 | $0.0350400 | $0.0352300 | $0.0373000 | $0.0307900 |
| 2020-12-25 | $0.0353500 | $0.0350900 | $0.0370600 | $0.0350900 |
| 2020-12-26 | $0.0356000 | $0.0352000 | $0.0361400 | $0.0347200 |
| 2020-12-27 | $0.0352000 | $0.0361800 | $0.0395800 | $0.0346800 |
| 2020-12-28 | $0.0361800 | $0.0366500 | $0.0385900 | $0.0354600 |
| 2020-12-29 | $0.0366500 | $0.0389800 | $0.0427400 | $0.0367500 |
| 2020-12-30 | $0.0389800 | $0.0386100 | $0.0400900 | $0.0384500 |
| 2020-12-31 | $0.0384200 | $0.0388200 | $0.0396900 | $0.0376600 |
| 2021-01-01 | $0.0388200 | $0.0390900 | $0.0393800 | $0.0385000 |
| 2021-01-02 | $0.0386500 | $0.0385800 | $0.0413900 | $0.0381600 |
| 2021-01-03 | $0.0385800 | $0.0384500 | $0.0487300 | $0.0384500 |
| 2021-01-04 | $0.0384500 | $0.0405500 | $0.0458600 | $0.0361400 |
| 2021-01-05 | $0.0405500 | $0.0360400 | $0.0440600 | $0.0344400 |
| 2021-01-06 | $0.0360400 | $0.0359800 | $0.0404000 | $0.0356600 |
| 2021-01-07 | $0.0359800 | $0.0355300 | $0.0373500 | $0.0338700 |
| 2021-01-08 | $0.0355300 | $0.0367800 | $0.0395200 | $0.0340100 |
| 2021-01-09 | $0.0353500 | $0.0354100 | $0.0366200 | $0.0346000 |
| 2021-01-10 | $0.0356700 | $0.0354600 | $0.0377300 | $0.0335700 |
| 2021-01-11 | $0.0354600 | $0.0398300 | $0.0411800 | $0.0307400 |
| 2021-01-12 | $0.0398300 | $0.0360300 | $0.0418900 | $0.0315200 |
| 2021-01-13 | $0.0360300 | $0.0362900 | $0.0403500 | $0.0358600 |
| 2021-01-14 | $0.0362900 | $0.0372500 | $0.0395800 | $0.0358700 |
| 2021-01-15 | $0.0372500 | $0.0359100 | $0.0387300 | $0.0336600 |
| 2021-01-16 | $0.0356900 | $0.0356700 | $0.0392700 | $0.0342200 |
| 2021-01-17 | $0.0357600 | $0.0354300 | $0.0375100 | $0.0351700 |
| 2021-01-18 | $0.0354800 | $0.0366200 | $0.0380900 | $0.0351600 |
| 2021-01-19 | $0.0365800 | $0.0356300 | $0.0397600 | $0.0343800 |
| 2021-01-20 | $0.0356300 | $0.0371700 | $0.0397200 | $0.0358900 |
| 2021-01-21 | $0.0371700 | $0.0357000 | $0.0366800 | $0.0297300 |
| 2021-01-22 | $0.0357000 | $0.0354800 | $0.0428100 | $0.0353200 |
| 2021-01-23 | $0.0354800 | $0.0366200 | $0.0369900 | $0.0351300 |
| 2021-01-24 | $0.0366200 | $0.0379000 | $0.0413100 | $0.0376900 |
| 2021-01-25 | $0.0379000 | $0.0361300 | $0.0367200 | $0.0334600 |
| 2021-01-26 | $0.0361500 | $0.0364200 | $0.0380400 | $0.0360900 |
| 2021-01-27 | $0.0374100 | $0.0358100 | $0.0375100 | $0.0332500 |
| 2021-01-28 | $0.0358100 | $0.0363400 | $0.0396800 | $0.0363400 |
| 2021-01-29 | $0.0363400 | $0.0349200 | $0.0376600 | $0.0210900 |
| 2021-01-30 | $0.0349200 | $0.0361300 | $0.0361500 | $0.0349300 |
| 2021-01-31 | $0.0361300 | $0.0355500 | $0.0355500 | $0.0337100 |
| 2021-02-01 | $0.0355500 | $0.0369800 | $0.0371800 | $0.0359700 |
| 2021-02-02 | $0.0369800 | $0.0351700 | $0.0407200 | $0.0351700 |
| 2021-02-03 | $0.0351700 | $0.0361700 | $0.0384300 | $0.0361700 |
| 2021-02-04 | $0.0363800 | $0.0343000 | $0.0353800 | $0.0327800 |
| 2021-02-05 | $0.0343000 | $0.0353400 | $0.0369600 | $0.0350100 |
| 2021-02-06 | $0.0353400 | $0.0350300 | $0.0354300 | $0.0338500 |
| 2021-02-07 | $0.0350300 | $0.0362500 | $0.0374600 | $0.0336800 |
| 2021-02-08 | $0.0362500 | $0.0359700 | $0.0393500 | $0.0352000 |
| 2021-02-09 | $0.0359700 | $0.0367000 | $0.0376900 | $0.0357600 |
| 2021-02-10 | $0.0367400 | $0.0367800 | $0.0372300 | $0.0345400 |
| 2021-02-11 | $0.0367800 | $0.0369600 | $0.0398500 | $0.0364800 |
| 2021-02-12 | $0.0371500 | $0.0381900 | $0.0387000 | $0.0378400 |
| 2021-02-13 | $0.0381900 | $0.0408200 | $0.0410900 | $0.0376200 |
| 2021-02-14 | $0.0408200 | $0.0414100 | $0.0414100 | $0.0399500 |
| 2021-02-15 | $0.0414100 | $0.0427400 | $0.0444900 | $0.0407700 |
| 2021-02-16 | $0.0427400 | $0.0442900 | $0.0450000 | $0.0420900 |
| 2021-02-17 | $0.0442900 | $0.0465600 | $0.0465700 | $0.0444300 |
| 2021-02-18 | $0.0465600 | $0.0477900 | $0.0487800 | $0.0474400 |
| 2021-02-19 | $0.0477900 | $0.0471600 | $0.0482300 | $0.0469400 |
| 2021-02-20 | $0.0471600 | $0.0488400 | $0.0488400 | $0.0447400 |
| 2021-02-21 | $0.0469600 | $0.0477000 | $0.0482700 | $0.0471300 |
| 2021-02-22 | $0.0473700 | $0.0477100 | $0.0550 | $0.0435300 |
| 2021-02-23 | $0.0477100 | $0.0492900 | $0.0552 | $0.0420000 |
| 2021-02-24 | $0.0492900 | $0.0553 | $0.0553 | $0.0497100 |
| 2021-02-25 | $0.0553 | $0.0548 | $0.0548 | $0.0486400 |
| 2021-02-26 | $0.0548 | $0.0534 | $0.0552 | $0.0511 |
| 2021-02-27 | $0.0534 | $0.0545 | $0.0558 | $0.0522 |
| 2021-02-28 | $0.0545 | $0.0535 | $0.0593 | $0.0531 |
| 2021-03-01 | $0.0535 | $0.0562 | $0.0601 | $0.0556 |
| 2021-03-02 | $0.0562 | $0.0548 | $0.0548 | $0.0515 |
| 2021-03-03 | $0.0548 | $0.0523 | $0.0577 | $0.0523 |
| 2021-03-04 | $0.0523 | $0.0558 | $0.0567 | $0.0513 |
| 2021-03-05 | $0.0558 | $0.0595 | $0.0614 | $0.0551 |
| 2021-03-06 | $0.0595 | $0.0576 | $0.0642 | $0.0574 |
| 2021-03-07 | $0.0577 | $0.0601 | $0.0663 | $0.0591 |
| 2021-03-08 | $0.0601 | $0.0629 | $0.0697 | $0.0613 |
| 2021-03-09 | $0.0651 | $0.0656 | $0.0664 | $0.0637 |
| 2021-03-10 | $0.0656 | $0.0674 | $0.0683 | $0.0629 |
| 2021-03-11 | $0.0674 | $0.0719 | $0.0747 | $0.0686 |
| 2021-03-12 | $0.0719 | $0.0794 | $0.0794 | $0.0688 |
| 2021-03-13 | $0.0794 | $0.0898 | $0.0938 | $0.0857 |
| 2021-03-14 | $0.0898 | $0.0940 | $0.0942 | $0.0851 |
| 2021-03-15 | $0.0940 | $0.1125000 | $0.1125000 | $0.0913 |
| 2021-03-16 | $0.1125000 | $0.1175000 | $0.1194000 | $0.1113000 |
| 2021-03-17 | $0.1178000 | $0.1155000 | $0.1308000 | $0.1155000 |
| 2021-03-18 | $0.1154000 | $0.1144000 | $0.1144000 | $0.1125000 |
| 2021-03-19 | $0.1153000 | $0.1144000 | $0.1184000 | $0.1132000 |
| 2021-03-20 | $0.1148000 | $0.1523000 | $0.1523000 | $0.1145000 |
| 2021-03-21 | $0.1528000 | $0.1377000 | $0.1549000 | $0.1371000 |
| 2021-03-22 | $0.1377000 | $0.1190000 | $0.1331000 | $0.1109000 |
| 2021-03-23 | $0.1192000 | $0.1176000 | $0.1195000 | $0.1152000 |
| 2021-03-24 | $0.1176000 | $0.1186000 | $0.1213000 | $0.1086000 |
| 2021-03-25 | $0.1182000 | $0.1181000 | $0.1201000 | $0.1155000 |
| 2021-03-26 | $0.1181000 | $0.1195000 | $0.1272000 | $0.1195000 |
| 2021-03-27 | $0.1213000 | $0.1182000 | $0.1223000 | $0.1182000 |
| 2021-03-28 | $0.1179000 | $0.1194000 | $0.1205000 | $0.1171000 |
| 2021-03-29 | $0.1194000 | $0.1193000 | $0.1268000 | $0.1170000 |
| 2021-03-30 | $0.1196000 | $0.1192000 | $0.1212000 | $0.1183000 |
| 2021-03-31 | $0.1182000 | $0.1176000 | $0.1223000 | $0.1158000 |
| 2021-04-01 | $0.1262000 | $0.1218000 | $0.1294000 | $0.1200000 |
| 2021-04-02 | $0.1186000 | $0.1180000 | $0.1192000 | $0.1174000 |
| 2021-04-03 | $0.1180000 | $0.1141000 | $0.1141000 | $0.1130000 |
| 2021-04-04 | $0.1141000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-04-05 | $0.1164000 | $0.1200000 | $0.1200000 | $0.1182000 |
| 2021-04-06 | $0.1200000 | $0.1183000 | $0.1183000 | $0.1154000 |
| 2021-04-07 | $0.1194000 | $0.0971 | $0.1118000 | $0.0958 |
| 2021-04-08 | $0.0985 | $0.0987 | $0.1022000 | $0.0976 |
| 2021-04-09 | $0.0987 | $0.0970 | $0.0988 | $0.0970 |
| 2021-04-10 | $0.0970 | $0.0975 | $0.0998400 | $0.0963 |
| 2021-04-11 | $0.0975 | $0.0984 | $0.0995700 | $0.0978 |
| 2021-04-12 | $0.0984 | $0.0976 | $0.0982 | $0.0970 |
| 2021-04-13 | $0.0976 | $0.1081000 | $0.1081000 | $0.0988 |
| 2021-04-14 | $0.1081000 | $0.0959 | $0.1143000 | $0.0955 |
| 2021-04-15 | $0.0907 | $0.0949 | $0.0968 | $0.0898 |
| 2021-04-16 | $0.0968 | $0.0928 | $0.0970 | $0.0920 |
| 2021-04-17 | $0.0927 | $0.0961 | $0.0967 | $0.0907 |
| 2021-04-18 | $0.0876 | $0.0948 | $0.1094000 | $0.0847 |
| 2021-04-19 | $0.0889 | $0.0885 | $0.0902 | $0.0874 |
| 2021-04-20 | $0.0885 | $0.0847 | $0.0932 | $0.0847 |
| 2021-04-21 | $0.0931 | $0.0836 | $0.0941 | $0.0836 |
| 2021-04-22 | $0.0836 | $0.0839 | $0.0875 | $0.0778 |
| 2021-04-23 | $0.0839 | $0.0683 | $0.0887 | $0.0677 |
| 2021-04-24 | $0.0683 | $0.0702 | $0.0702 | $0.0639 |
| 2021-04-25 | $0.0702 | $0.0920 | $0.0972 | $0.0714 |
| 2021-04-26 | $0.0920 | $0.0825 | $0.1004000 | $0.0825 |
| 2021-04-27 | $0.0827 | $0.0826 | $0.0843 | $0.0826 |
| 2021-04-28 | $0.0867 | $0.0840 | $0.0894 | $0.0835 |
| 2021-04-29 | $0.0812 | $0.0857 | $0.0857 | $0.0793 |
| 2021-04-30 | $0.0857 | $0.0855 | $0.0924 | $0.0855 |
| 2021-05-01 | $0.0856 | $0.0860 | $0.0909 | $0.0860 |
| 2021-05-02 | $0.0856 | $0.0866 | $0.0866 | $0.0838 |
| 2021-05-03 | $0.0861 | $0.0867 | $0.1001000 | $0.0867 |
| 2021-05-04 | $0.0864 | $0.0809 | $0.0831 | $0.0804 |
| 2021-05-05 | $0.0809 | $0.0834 | $0.0874 | $0.0834 |
| 2021-05-06 | $0.0834 | $0.0796 | $0.0830 | $0.0796 |
| 2021-05-07 | $0.0796 | $0.0780 | $0.0809 | $0.0780 |
| 2021-05-08 | $0.0780 | $0.0790 | $0.0813 | $0.0790 |
| 2021-05-09 | $0.0790 | $0.0799 | $0.0810 | $0.0781 |
| 2021-05-10 | $0.0847 | $0.0787 | $0.0852 | $0.0752 |
| 2021-05-11 | $0.0787 | $0.0842 | $0.0842 | $0.0820 |
| 2021-05-12 | $0.0842 | $0.0720 | $0.0768 | $0.0698 |
| 2021-05-13 | $0.0720 | $0.0771 | $0.0777 | $0.0703 |
| 2021-05-14 | $0.0771 | $0.0794 | $0.0846 | $0.0794 |
| 2021-05-15 | $0.0788 | $0.0791 | $0.0791 | $0.0739 |
| 2021-05-16 | $0.0709 | $0.0809 | $0.0809 | $0.0698 |
| 2021-05-17 | $0.0804 | $0.0797 | $0.0806 | $0.0754 |
| 2021-05-18 | $0.0797 | $0.0798 | $0.0798 | $0.0763 |
| 2021-05-19 | $0.0798 | $0.0927 | $0.0927 | $0.0684 |
| 2021-05-20 | $0.0927 | $0.0792 | $0.1023000 | $0.0759 |
| 2021-05-21 | $0.0785 | $0.0877 | $0.0877 | $0.0690 |
| 2021-05-22 | $0.0877 | $0.0812 | $0.0829 | $0.0778 |
| 2021-05-23 | $0.0812 | $0.0824 | $0.0944 | $0.0742 |
| 2021-05-24 | $0.0824 | $0.0818 | $0.1039000 | $0.0818 |
| 2021-05-25 | $0.0808 | $0.0814 | $0.0814 | $0.0799 |
| 2021-05-26 | $0.0814 | $0.0806 | $0.0833 | $0.0806 |
| 2021-05-27 | $0.0806 | $0.0821 | $0.0821 | $0.0790 |
| 2021-05-28 | $0.0821 | $0.0817 | $0.0817 | $0.0760 |
| 2021-05-29 | $0.0745 | $0.0814 | $0.0814 | $0.0703 |
| 2021-05-30 | $0.0814 | $0.0806 | $0.0853 | $0.0800 |
| 2021-05-31 | $0.0806 | $0.0902 | $0.0930 | $0.0902 |
| 2021-06-01 | $0.0902 | $0.0844 | $0.0877 | $0.0810 |
| 2021-06-02 | $0.0844 | $0.0830 | $0.0867 | $0.0830 |
| 2021-06-03 | $0.0830 | $0.0816 | $0.0875 | $0.0808 |
| 2021-06-04 | $0.0820 | $0.0826 | $0.0837 | $0.0770 |
| 2021-06-05 | $0.0826 | $0.0771 | $0.0796 | $0.0771 |
| 2021-06-06 | $0.0771 | $0.0777 | $0.0777 | $0.0777 |
| 2021-06-07 | $0.0777 | $0.0783 | $0.0783 | $0.0729 |
| 2021-06-08 | $0.0783 | $0.0782 | $0.0862 | $0.0728 |
| 2021-06-09 | $0.0782 | $0.0740 | $0.0875 | $0.0740 |
| 2021-06-10 | $0.0740 | $0.0781 | $0.1111000 | $0.0726 |
| 2021-06-11 | $0.0781 | $0.0799 | $0.0803 | $0.0795 |
| 2021-06-12 | $0.0728 | $0.0784 | $0.0784 | $0.0732 |
| 2021-06-13 | $0.0782 | $0.0866 | $0.0866 | $0.0858 |
| 2021-06-14 | $0.0866 | $0.0811 | $0.0900 | $0.0802 |
| 2021-06-15 | $0.0811 | $0.0795 | $0.0803 | $0.0795 |
| 2021-06-16 | $0.0795 | $0.0782 | $0.0782 | $0.0759 |
| 2021-06-17 | $0.0782 | $0.0788 | $0.0788 | $0.0762 |
| 2021-06-18 | $0.0788 | $0.0770 | $0.0770 | $0.0742 |
| 2021-06-19 | $0.0727 | $0.0794 | $0.0794 | $0.0705 |
| 2021-06-20 | $0.0810 | $0.0869 | $0.0869 | $0.0812 |
| 2021-06-21 | $0.0869 | $0.0817 | $0.0833 | $0.0741 |
| 2021-06-22 | $0.0692 | $0.0779 | $0.0846 | $0.0689 |
| 2021-06-23 | $0.0779 | $0.0764 | $0.0816 | $0.0764 |
| 2021-06-24 | $0.0805 | $0.0773 | $0.0828 | $0.0766 |
| 2021-06-25 | $0.0772 | $0.0759 | $0.0759 | $0.0703 |
| 2021-06-26 | $0.0708 | $0.0808 | $0.0808 | $0.0724 |
| 2021-06-27 | $0.0808 | $0.0809 | $0.0868 | $0.0809 |
| 2021-06-28 | $0.0809 | $0.0804 | $0.0804 | $0.0804 |
| 2021-06-29 | $0.0804 | $0.0837 | $0.0837 | $0.0837 |
| 2021-06-30 | $0.0899 | $0.0862 | $0.0944 | $0.0862 |
| 2021-07-01 | $0.0862 | $0.0791 | $0.0893 | $0.0637 |
| 2021-07-02 | $0.0791 | $0.0820 | $0.0834 | $0.0753 |
| 2021-07-03 | $0.0835 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-04 | $0.0847 | $0.0818 | $0.0884 | $0.0745 |
| 2021-07-05 | $0.0818 | $0.0694 | $0.0797 | $0.0694 |
| 2021-07-06 | $0.0836 | $0.0866 | $0.0866 | $0.0835 |
| 2021-07-07 | $0.0866 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-08 | $0.0857 | $0.0812 | $0.0832 | $0.0812 |
| 2021-07-09 | $0.0812 | $0.0835 | $0.0835 | $0.0835 |
| 2021-07-10 | $0.0835 | $0.0801 | $0.0828 | $0.0801 |
| 2021-07-11 | $0.0801 | $0.0819 | $0.0819 | $0.0819 |
| 2021-07-12 | $0.0819 | $0.0791 | $0.0791 | $0.0791 |
| 2021-07-13 | $0.0791 | $0.0782 | $0.0782 | $0.0782 |
| 2021-07-14 | $0.0782 | $0.0814 | $0.0814 | $0.0784 |
| 2021-07-15 | $0.0814 | $0.0813 | $0.0813 | $0.0790 |
| 2021-07-16 | $0.0783 | $0.0820 | $0.0820 | $0.0766 |
| 2021-07-17 | $0.0807 | $0.0833 | $0.0833 | $0.0811 |
| 2021-07-18 | $0.0833 | $0.0859 | $0.0859 | $0.0840 |
| 2021-07-19 | $0.0859 | $0.0759 | $0.0855 | $0.0759 |
| 2021-07-20 | $0.0759 | $0.0816 | $0.0816 | $0.0733 |
| 2021-07-21 | $0.0816 | $0.0842 | $0.0881 | $0.0842 |
| 2021-07-22 | $0.0842 | $0.0814 | $0.0846 | $0.0814 |
| 2021-07-23 | $0.0814 | $0.0811 | $0.0848 | $0.0811 |
| 2021-07-24 | $0.0811 | $0.0826 | $0.0826 | $0.0826 |
| 2021-07-25 | $0.0826 | $0.0852 | $0.0852 | $0.0852 |
| 2021-07-26 | $0.0852 | $0.0783 | $0.0898 | $0.0783 |
| 2021-07-27 | $0.0783 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-28 | $0.0805 | $0.0799 | $0.0805 | $0.0799 |
| 2021-07-29 | $0.0799 | $0.0828 | $0.0838 | $0.0827 |
| 2021-07-30 | $0.0828 | $0.0810 | $0.0856 | $0.0810 |
| 2021-07-31 | $0.0811 | $0.0796 | $0.0796 | $0.0796 |
| 2021-08-01 | $0.0796 | $0.0766 | $0.0766 | $0.0766 |
| 2021-08-02 | $0.0841 | $0.0796 | $0.0858 | $0.0796 |
| 2021-08-03 | $0.0796 | $0.0812 | $0.0812 | $0.0765 |
| 2021-08-04 | $0.0733 | $0.0763 | $0.0763 | $0.0763 |
| 2021-08-05 | $0.0763 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-06 | $0.0785 | $0.0844 | $0.0844 | $0.0823 |
| 2021-08-07 | $0.0844 | $0.0879 | $0.0879 | $0.0879 |
| 2021-08-08 | $0.0879 | $0.0863 | $0.0863 | $0.0863 |
| 2021-08-09 | $0.0863 | $0.0912 | $0.0912 | $0.0912 |
| 2021-08-10 | $0.0912 | $0.0812 | $0.0898 | $0.0789 |
| 2021-08-11 | $0.0812 | $0.0811 | $0.0811 | $0.0811 |
| 2021-08-12 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-13 | $0.0791 | $0.0818 | $0.0851 | $0.0818 |
| 2021-08-14 | $0.0818 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-15 | $0.0805 | $0.0804 | $0.0804 | $0.0804 |
| 2021-08-16 | $0.0804 | $0.0818 | $0.0818 | $0.0785 |
| 2021-08-17 | $0.0818 | $0.0795 | $0.0795 | $0.0795 |
| 2021-08-18 | $0.0795 | $0.0823 | $0.0823 | $0.0796 |
| 2021-08-19 | $0.0823 | $0.0823 | $0.0973 | $0.0823 |
| 2021-08-20 | $0.0823 | $0.0829 | $0.0868 | $0.0829 |
| 2021-08-21 | $0.0829 | $0.0811 | $0.0821 | $0.0811 |
| 2021-08-22 | $0.0811 | $0.0833 | $0.0848 | $0.0818 |
| 2021-08-23 | $0.0829 | $0.0818 | $0.0850 | $0.0818 |
| 2021-08-24 | $0.0818 | $0.0799 | $0.0799 | $0.0781 |
| 2021-08-25 | $0.0806 | $0.0848 | $0.0848 | $0.0828 |
| 2021-08-26 | $0.0813 | $0.0821 | $0.0821 | $0.0779 |
| 2021-08-27 | $0.0825 | $0.0835 | $0.0864 | $0.0835 |
| 2021-08-28 | $0.0835 | $0.0832 | $0.0832 | $0.0832 |
| 2021-08-29 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2021-08-30 | $0.0830 | $0.0813 | $0.0813 | $0.0799 |
| 2021-08-31 | $0.0813 | $0.0825 | $0.0830 | $0.0816 |
| 2021-09-01 | $0.0825 | $0.0865 | $0.0865 | $0.0855 |
| 2021-09-02 | $0.0865 | $0.0828 | $0.0872 | $0.0828 |
| 2021-09-03 | $0.0828 | $0.0820 | $0.0840 | $0.0820 |
| 2021-09-04 | $0.1046000 | $0.0819 | $0.1032000 | $0.0819 |
| 2021-09-05 | $0.0829 | $0.0839 | $0.0870 | $0.0839 |
| 2021-09-06 | $0.0833 | $0.0833 | $0.0833 | $0.0828 |
| 2021-09-07 | $0.0833 | $0.0842 | $0.0842 | $0.0728 |
| 2021-09-08 | $0.0745 | $0.0733 | $0.0733 | $0.0733 |
| 2021-09-09 | $0.0733 | $0.0821 | $0.0840 | $0.0738 |
| 2021-09-10 | $0.0821 | $0.0807 | $0.0807 | $0.0794 |
| 2021-09-11 | $0.0807 | $0.0827 | $0.0827 | $0.0813 |
| 2021-09-12 | $0.0827 | $0.0843 | $0.0843 | $0.0843 |
| 2021-09-13 | $0.0843 | $0.0823 | $0.0823 | $0.0823 |
| 2021-09-14 | $0.0823 | $0.0848 | $0.0872 | $0.0848 |
| 2021-09-15 | $0.0848 | $0.0867 | $0.0867 | $0.0862 |
| 2021-09-16 | $0.0867 | $0.0860 | $0.0860 | $0.0860 |
| 2021-09-17 | $0.0860 | $0.0851 | $0.0851 | $0.0851 |
| 2021-09-18 | $0.0851 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-19 | $0.0870 | $0.0846 | $0.0851 | $0.0827 |
| 2021-09-20 | $0.0817 | $0.0796 | $0.0796 | $0.0728 |
| 2021-09-21 | $0.0837 | $0.0843 | $0.0859 | $0.0794 |
| 2021-09-22 | $0.0843 | $0.0902 | $0.0902 | $0.0902 |
| 2021-09-23 | $0.0826 | $0.0868 | $0.0868 | $0.0847 |
| 2021-09-24 | $0.0868 | $0.0769 | $0.0875 | $0.0769 |
| 2021-09-25 | $0.0793 | $0.0675 | $0.0790 | $0.0671 |
| 2021-09-26 | $0.0675 | $0.0670 | $0.0683 | $0.0670 |
| 2021-09-27 | $0.0804 | $0.0630 | $0.0768 | $0.0630 |
| 2021-09-28 | $0.0654 | $0.0661 | $0.0661 | $0.0636 |
| 2021-09-29 | $0.0661 | $0.0731 | $0.0731 | $0.0615 |
| 2021-09-30 | $0.0731 | $0.0776 | $0.0776 | $0.0771 |
| 2021-10-01 | $0.0776 | $0.0790 | $0.0853 | $0.0771 |
| 2021-10-02 | $0.0790 | $0.0763 | $0.0782 | $0.0763 |
| 2021-10-03 | $0.0763 | $0.0757 | $0.0772 | $0.0748 |
| 2021-10-04 | $0.0757 | $0.0774 | $0.0784 | $0.0774 |
| 2021-10-05 | $0.0818 | $0.0789 | $0.0850 | $0.0782 |
| 2021-10-06 | $0.0788 | $0.0758 | $0.0847 | $0.0758 |
| 2021-10-07 | $0.0758 | $0.0721 | $0.0737 | $0.0710 |
| 2021-10-08 | $0.0721 | $0.0739 | $0.0739 | $0.0723 |
| 2021-10-09 | $0.0746 | $0.0719 | $0.0749 | $0.0719 |
| 2021-10-10 | $0.0753 | $0.0695 | $0.0749 | $0.0695 |
| 2021-10-11 | $0.0695 | $0.0713 | $0.0730 | $0.0713 |
| 2021-10-12 | $0.0713 | $0.0683 | $0.0695 | $0.0683 |
| 2021-10-13 | $0.0683 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-14 | $0.0700 | $0.0700 | $0.0706 | $0.0700 |
| 2021-10-15 | $0.0700 | $0.0722 | $0.0753 | $0.0722 |
| 2021-10-16 | $0.0722 | $0.0694 | $0.0712 | $0.0694 |
| 2021-10-17 | $0.0694 | $0.0701 | $0.0701 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0670 | $0.0707 | $0.0670 |
| 2021-10-19 | $0.0670 | $0.0681 | $0.0694 | $0.0617 |
| 2021-10-20 | $0.0681 | $0.0673 | $0.0706 | $0.0673 |
| 2021-10-21 | $0.0673 | $0.0598 | $0.0635 | $0.0498300 |
| 2021-10-22 | $0.0598 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-23 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-24 | $0.0589 | $0.0730 | $0.0730 | $0.0584 |
| 2021-10-25 | $0.0730 | $0.0732 | $0.0757 | $0.0732 |
| 2021-10-26 | $0.0718 | $0.0743 | $0.0743 | $0.0703 |
| 2021-10-27 | $0.0718 | $0.0696 | $0.0707 | $0.0696 |
| 2021-10-28 | $0.0693 | $0.0736 | $0.0758 | $0.0735 |
| 2021-10-29 | $0.0736 | $0.0747 | $0.0758 | $0.0747 |
| 2021-10-30 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-31 | $0.0730 | $0.0779 | $0.0779 | $0.0724 |
| 2021-11-01 | $0.0779 | $0.0793 | $0.0793 | $0.0774 |
| 2021-11-02 | $0.0793 | $0.0822 | $0.0822 | $0.0822 |
| 2021-11-03 | $0.0777 | $0.0828 | $0.0828 | $0.0779 |
| 2021-11-04 | $0.0828 | $0.0867 | $0.0867 | $0.0816 |
| 2021-11-05 | $0.0867 | $0.1254000 | $0.2240000 | $0.0827 |
| 2021-11-06 | $0.1254000 | $0.1462000 | $0.1726000 | $0.1162000 |
| 2021-11-07 | $0.1462000 | $0.1553000 | $0.1553000 | $0.1442000 |
| 2021-11-08 | $0.1553000 | $0.1512000 | $0.1618000 | $0.1509000 |
| 2021-11-09 | $0.1512000 | $0.1460000 | $0.1487000 | $0.1417000 |
| 2021-11-10 | $0.1460000 | $0.1647000 | $0.1647000 | $0.1399000 |
| 2021-11-11 | $0.1647000 | $0.1756000 | $0.1953000 | $0.1651000 |
| 2021-11-12 | $0.1756000 | $0.1784000 | $0.1784000 | $0.1584000 |
| 2021-11-13 | $0.1784000 | $0.1796000 | $0.1832000 | $0.1624000 |
| 2021-11-14 | $0.1797000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-11-15 | $0.1789000 | $0.1675000 | $0.1763000 | $0.0627 |
| 2021-11-16 | $0.1675000 | $0.1720000 | $0.1728000 | $0.1546000 |
| 2021-11-17 | $0.1731000 | $0.1726000 | $0.1739000 | $0.1612000 |
| 2021-11-18 | $0.1730000 | $0.1999000 | $0.1999000 | $0.1612000 |
| 2021-11-19 | $0.1999000 | $0.1907000 | $0.2150000 | $0.1907000 |
| 2021-11-20 | $0.1907000 | $0.1931000 | $0.1959000 | $0.1911000 |
| 2021-11-21 | $0.1931000 | $0.1889000 | $0.1908000 | $0.1859000 |
| 2021-11-22 | $0.1889000 | $0.1864000 | $0.1875000 | $0.1812000 |
| 2021-11-23 | $0.1892000 | $0.1928000 | $0.1934000 | $0.1928000 |
| 2021-11-24 | $0.1928000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-11-25 | $0.1915000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-26 | $0.2011000 | $0.0950 | $0.2021000 | $0.0950 |
| 2021-11-27 | $0.0950 | $0.1597000 | $0.1927000 | $0.0963 |
| 2021-11-28 | $0.1597000 | $0.1786000 | $0.2075000 | $0.1118000 |
| 2021-11-29 | $0.1794000 | $0.1776000 | $0.2152000 | $0.1776000 |
| 2021-11-30 | $0.2131000 | $0.2330000 | $0.2330000 | $0.1877000 |
| 2021-12-01 | $0.2330000 | $0.2749000 | $0.2753000 | $0.2164000 |
| 2021-12-02 | $0.2749000 | $0.2577000 | $0.2860000 | $0.2538000 |
| 2021-12-03 | $0.2577000 | $0.2525000 | $0.3375000 | $0.2315000 |
| 2021-12-04 | $0.2576000 | $0.2211000 | $0.2526000 | $0.1935000 |
| 2021-12-05 | $0.2308000 | $0.2085000 | $0.2351000 | $0.2085000 |
| 2021-12-06 | $0.2085000 | $0.2206000 | $0.2215000 | $0.1931000 |
| 2021-12-07 | $0.2206000 | $0.1980000 | $0.2228000 | $0.1815000 |
| 2021-12-08 | $0.1980000 | $0.2117000 | $0.2455000 | $0.2029000 |
| 2021-12-09 | $0.2116000 | $0.2113000 | $0.2113000 | $0.1913000 |
| 2021-12-10 | $0.2113000 | $0.1935000 | $0.2095000 | $0.1803000 |
| 2021-12-11 | $0.1917000 | $0.2329000 | $0.2501000 | $0.1864000 |
| 2021-12-12 | $0.2329000 | $0.2123000 | $0.2369000 | $0.2123000 |
| 2021-12-13 | $0.2123000 | $0.1843000 | $0.1960000 | $0.1843000 |
| 2021-12-14 | $0.1851000 | $0.1873000 | $0.1950000 | $0.1873000 |
| 2021-12-15 | $0.1882000 | $0.2045000 | $0.2154000 | $0.1891000 |
| 2021-12-16 | $0.2045000 | $0.1928000 | $0.2013000 | $0.1865000 |
| 2021-12-17 | $0.1928000 | $0.2022000 | $0.2146000 | $0.1876000 |
| 2021-12-18 | $0.2004000 | $0.1968000 | $0.2057000 | $0.1903000 |
| 2021-12-19 | $0.1979000 | $0.1959000 | $0.1960000 | $0.1872000 |
| 2021-12-20 | $0.1961000 | $0.1994000 | $0.2022000 | $0.1797000 |
| 2021-12-21 | $0.1994000 | $0.1991000 | $0.2079000 | $0.1878000 |
| 2021-12-22 | $0.1991000 | $0.1833000 | $0.1979000 | $0.1833000 |
| 2021-12-23 | $0.1838000 | $0.1749000 | $0.1900000 | $0.1749000 |
| 2021-12-24 | $0.1749000 | $0.1712000 | $0.1722000 | $0.1632000 |
| 2021-12-25 | $0.1698000 | $0.1710000 | $0.1710000 | $0.1669000 |
| 2021-12-26 | $0.1710000 | $0.1676000 | $0.1727000 | $0.1676000 |
| 2021-12-27 | $0.1646000 | $0.1570000 | $0.1635000 | $0.1555000 |
| 2021-12-28 | $0.1557000 | $0.1398000 | $0.1493000 | $0.1398000 |
| 2021-12-29 | $0.1406000 | $0.1400000 | $0.1467000 | $0.1321000 |
| 2021-12-30 | $0.1400000 | $0.1293000 | $0.1431000 | $0.0965 |
| 2021-12-31 | $0.1293000 | $0.1374000 | $0.1374000 | $0.1278000 |
| 2022-01-01 | $0.1372000 | $0.1365000 | $0.1418000 | $0.1365000 |
| 2022-01-02 | $0.1365000 | $0.1391000 | $0.1405000 | $0.1353000 |
| 2022-01-03 | $0.1369000 | $0.1340000 | $0.1369000 | $0.1340000 |
| 2022-01-04 | $0.1356000 | $0.1269000 | $0.1338000 | $0.1269000 |
| 2022-01-05 | $0.1341000 | $0.1239000 | $0.1253000 | $0.1142000 |
| 2022-01-06 | $0.1239000 | $0.1102000 | $0.1210000 | $0.1096000 |
| 2022-01-07 | $0.1102000 | $0.1138000 | $0.1138000 | $0.1034000 |
| 2022-01-08 | $0.1138000 | $0.0985 | $0.1097000 | $0.0985 |
| 2022-01-09 | $0.0980 | $0.0967 | $0.0988 | $0.0909 |
| 2022-01-10 | $0.0920 | $0.1058000 | $0.1086000 | $0.0900 |
| 2022-01-11 | $0.1058000 | $0.1054000 | $0.1155000 | $0.1054000 |
| 2022-01-12 | $0.1054000 | $0.1282000 | $0.1378000 | $0.1097000 |
| 2022-01-13 | $0.1282000 | $0.1394000 | $0.1511000 | $0.1150000 |
| 2022-01-14 | $0.1394000 | $0.1267000 | $0.1422000 | $0.1267000 |
| 2022-01-15 | $0.1232000 | $0.1181000 | $0.1232000 | $0.1181000 |
| 2022-01-16 | $0.1275000 | $0.1183000 | $0.1283000 | $0.1146000 |
| 2022-01-17 | $0.1172000 | $0.1191000 | $0.1195000 | $0.1149000 |
| 2022-01-18 | $0.1185000 | $0.1105000 | $0.1167000 | $0.1105000 |
| 2022-01-19 | $0.1105000 | $0.1115000 | $0.1199000 | $0.1069000 |
| 2022-01-20 | $0.1115000 | $0.1880000 | $0.1912000 | $0.1037000 |
| 2022-01-21 | $0.1880000 | $0.1160000 | $0.1651000 | $0.1096000 |
| 2022-01-22 | $0.1160000 | $0.1072000 | $0.1138000 | $0.0993600 |
| 2022-01-23 | $0.1072000 | $0.1150000 | $0.1316000 | $0.1107000 |
| 2022-01-24 | $0.1150000 | $0.1135000 | $0.1175000 | $0.1044000 |
| 2022-01-25 | $0.1135000 | $0.1462000 | $0.1570000 | $0.1076000 |
| 2022-01-26 | $0.1462000 | $0.1139000 | $0.1519000 | $0.1074000 |
| 2022-01-27 | $0.1142000 | $0.1138000 | $0.1235000 | $0.1134000 |
| 2022-01-28 | $0.1190000 | $0.1128000 | $0.1250000 | $0.1128000 |
| 2022-01-29 | $0.1128000 | $0.1223000 | $0.1236000 | $0.1153000 |
| 2022-01-30 | $0.1230000 | $0.1281000 | $0.1289000 | $0.1221000 |
| 2022-01-31 | $0.1281000 | $0.1332000 | $0.1332000 | $0.1301000 |
| 2022-02-01 | $0.1332000 | $0.1344000 | $0.1421000 | $0.1336000 |
| 2022-02-02 | $0.1344000 | $0.1244000 | $0.1300000 | $0.1218000 |
| 2022-02-03 | $0.1249000 | $0.1265000 | $0.1307000 | $0.1213000 |
| 2022-02-04 | $0.1265000 | $0.1333000 | $0.1405000 | $0.1284000 |
| 2022-02-05 | $0.1333000 | $0.1652000 | $0.1652000 | $0.1330000 |
| 2022-02-06 | $0.1652000 | $0.1800000 | $0.1800000 | $0.1599000 |
| 2022-02-07 | $0.1800000 | $0.1885000 | $0.1885000 | $0.1789000 |
| 2022-02-08 | $0.1333000 | $0.1455000 | $0.1455000 | $0.1128000 |
| 2022-02-09 | $0.1455000 | $0.1404000 | $0.1466000 | $0.1333000 |
| 2022-02-10 | $0.1404000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-11 | $0.1376000 | $0.1251000 | $0.1340000 | $0.1251000 |
| 2022-02-12 | $0.1251000 | $0.1098000 | $0.1246000 | $0.1098000 |
| 2022-02-13 | $0.1098000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-02-14 | $0.1094000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-15 | $0.1106000 | $0.1212000 | $0.1212000 | $0.0990 |
| 2022-02-16 | $0.1212000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-02-17 | $0.1194000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-02-18 | $0.1103000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-02-19 | $0.1088000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-02-20 | $0.1091000 | $0.1006000 | $0.1044000 | $0.1006000 |
| 2022-02-21 | $0.1006000 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-22 | $0.0970 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-02-23 | $0.1584000 | $0.0880 | $0.1549000 | $0.0149700 |
| 2022-02-24 | $0.0880 | $0.1320000 | $0.1320000 | $0.0273000 |
| 2022-02-25 | $0.0959 | $0.0734 | $0.0981 | $0.0734 |
| 2022-02-26 | $0.0734 | $0.0457900 | $0.0732 | $0.0457900 |
| 2022-02-27 | $0.0687 | $0.0615 | $0.0733 | $0.0418800 |
| 2022-02-28 | $0.0754 | $0.0993400 | $0.1080000 | $0.0669 |
| 2022-03-01 | $0.0993400 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-02 | $0.1022000 | $0.0857 | $0.1011000 | $0.0624 |
| 2022-03-03 | $0.0857 | $0.0850 | $0.0909 | $0.0760 |
| 2022-03-04 | $0.0850 | $0.0803 | $0.0818 | $0.0783 |
| 2022-03-05 | $0.0803 | $0.0985 | $0.0985 | $0.0808 |
| 2022-03-06 | $0.0985 | $0.0961 | $0.0961 | $0.0961 |
| 2022-03-07 | $0.0961 | $0.0985 | $0.0985 | $0.0951 |
| 2022-03-08 | $0.0985 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-03-09 | $0.0606 | $0.0638 | $0.0642 | $0.0638 |
| 2022-03-10 | $0.0663 | $0.1223000 | $0.1444000 | $0.0623 |
| 2022-03-11 | $0.1223000 | $0.0961 | $0.1201000 | $0.0961 |
| 2022-03-12 | $0.0961 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-13 | $0.0962 | $0.0907 | $0.0937 | $0.0624 |
| 2022-03-14 | $0.0907 | $0.0671 | $0.0953 | $0.0671 |
| 2022-03-15 | $0.0671 | $0.1140000 | $0.1140000 | $0.0664 |
| 2022-03-16 | $0.1140000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-03-17 | $0.1193000 | $0.1110000 | $0.1188000 | $0.1110000 |
| 2022-03-18 | $0.1110000 | $0.1133000 | $0.1133000 | $0.1128000 |
| 2022-03-19 | $0.1133000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-20 | $0.1145000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-03-21 | $0.1118000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-03-22 | $0.1112000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-23 | $0.1149000 | $0.1193000 | $0.1193000 | $0.0867 |
| 2022-03-24 | $0.1193000 | $0.1083000 | $0.1223000 | $0.1083000 |
| 2022-03-25 | $0.1083000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-26 | $0.1091000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-27 | $0.1101000 | $0.1321000 | $0.1392000 | $0.1154000 |
| 2022-03-28 | $0.1251000 | $0.1131000 | $0.1258000 | $0.1131000 |
| 2022-03-29 | $0.1131000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-03-30 | $0.1139000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-03-31 | $0.1129000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-04-01 | $0.1093000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-04-02 | $0.1111000 | $0.1178000 | $0.1178000 | $0.1100000 |
| 2022-04-03 | $0.1178000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-04-04 | $0.1193000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-04-05 | $0.1198000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-04-06 | $0.1169000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-04-07 | $0.1110000 | $0.1043000 | $0.1404000 | $0.1043000 |
| 2022-04-08 | $0.1043000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-09 | $0.1015000 | $0.1232000 | $0.1232000 | $0.1026000 |
| 2022-04-10 | $0.1232000 | $0.1370000 | $0.1370000 | $0.1062000 |
| 2022-04-11 | $0.1370000 | $0.1281000 | $0.1285000 | $0.1281000 |
| 2022-04-12 | $0.1281000 | $0.1006000 | $0.1299000 | $0.1006000 |
| 2022-04-13 | $0.1006000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-14 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-15 | $0.1003000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-16 | $0.1018000 | $0.0969 | $0.1014000 | $0.0969 |
| 2022-04-17 | $0.0969 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-18 | $0.0953 | $0.0980 | $0.0980 | $0.0980 |
| 2022-04-19 | $0.0980 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2022-04-20 | $0.0996100 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2022-04-21 | $0.0993000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-22 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-23 | $0.0953 | $0.0947 | $0.0947 | $0.0947 |
| 2022-04-24 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2022-04-25 | $0.0947 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-26 | $0.0971 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-27 | $0.0915 | $0.0942 | $0.0942 | $0.0942 |
| 2022-04-28 | $0.0942 | $0.0954 | $0.0954 | $0.0954 |
| 2022-04-29 | $0.0954 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-30 | $0.0926 | $0.1039000 | $0.1039000 | $0.0904 |
| 2022-05-01 | $0.1039000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-05-02 | $0.1062000 | $0.0924 | $0.1063000 | $0.0924 |
| 2022-05-03 | $0.0924 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-04 | $0.0905 | $0.1020000 | $0.1020000 | $0.0952 |
| 2022-05-05 | $0.1020000 | $0.0950 | $0.0950 | $0.0939 |
| 2022-05-06 | $0.0950 | $0.0864 | $0.0936 | $0.0864 |
| 2022-05-07 | $0.0864 | $0.0912 | $0.0926 | $0.0851 |
| 2022-05-08 | $0.0912 | $0.0895 | $0.0895 | $0.0875 |
| 2022-05-09 | $0.0895 | $0.0776 | $0.0791 | $0.0776 |
| 2022-05-10 | $0.0776 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-11 | $0.0800 | $0.0752 | $0.0752 | $0.0749 |
| 2022-05-12 | $0.0752 | $0.0694 | $0.0994700 | $0.0694 |
| 2022-05-13 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-14 | $0.0702 | $0.0721 | $0.0721 | $0.0721 |
| 2022-05-15 | $0.0721 | $0.0751 | $0.0751 | $0.0751 |
| 2022-05-16 | $0.0751 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-17 | $0.0716 | $0.0730 | $0.0730 | $0.0730 |
| 2022-05-18 | $0.0730 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-19 | $0.0688 | $0.0727 | $0.0727 | $0.0727 |
| 2022-05-20 | $0.0727 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-21 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-22 | $0.0706 | $0.0726 | $0.0726 | $0.0726 |
| 2022-05-23 | $0.0726 | $0.0698 | $0.0698 | $0.0698 |
| 2022-05-24 | $0.0698 | $0.1001000 | $0.1001000 | $0.0711 |
| 2022-05-25 | $0.1001000 | $0.1222000 | $0.1222000 | $0.0997400 |
| 2022-05-26 | $0.1222000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-05-27 | $0.1208000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-28 | $0.1184000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-29 | $0.1201000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-30 | $0.1219000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-31 | $0.1313000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-06-01 | $0.1316000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-02 | $0.1233000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-06-03 | $0.1260000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-04 | $0.1229000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-06-05 | $0.1236000 | $0.0774 | $0.1238000 | $0.0774 |
| 2022-06-06 | $0.0774 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-07 | $0.0812 | $0.0821 | $0.0821 | $0.0806 |
| 2022-06-08 | $0.0821 | $0.0797 | $0.0797 | $0.0797 |
| 2022-06-09 | $0.0797 | $0.0897 | $0.0933 | $0.0794 |
| 2022-06-10 | $0.0897 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-11 | $0.0866 | $0.0846 | $0.0846 | $0.0846 |
| 2022-06-12 | $0.0846 | $0.0686 | $0.0824 | $0.0683 |
| 2022-06-13 | $0.0686 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-14 | $0.0580 | $0.0531 | $0.0686 | $0.0531 |
| 2022-06-15 | $0.0531 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-16 | $0.0542 | $0.0536 | $0.0711 | $0.0488900 |
| 2022-06-17 | $0.0536 | $0.0503 | $0.0537 | $0.0503 |
| 2022-06-18 | $0.0470100 | $0.0470400 | $0.0567 | $0.0430800 |
| 2022-06-19 | $0.0470400 | $0.0789 | $0.0789 | $0.0533 |
| 2022-06-20 | $0.0837 | $0.0836 | $0.0836 | $0.0836 |
| 2022-06-21 | $0.0836 | $0.0782 | $0.0843 | $0.0782 |
| 2022-06-22 | $0.0782 | $0.0754 | $0.0754 | $0.0754 |
| 2022-06-23 | $0.0754 | $0.0506 | $0.0798 | $0.0506 |
| 2022-06-24 | $0.0506 | $0.0649 | $0.0649 | $0.0509 |
| 2022-06-25 | $0.0649 | $0.0569 | $0.0657 | $0.0569 |
| 2022-06-26 | $0.0569 | $0.0785 | $0.0785 | $0.0557 |
| 2022-06-27 | $0.0785 | $0.0773 | $0.0773 | $0.0773 |
| 2022-06-28 | $0.0773 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-29 | $0.0755 | $0.0746 | $0.0784 | $0.0746 |
| 2022-06-30 | $0.0746 | $0.0767 | $0.0767 | $0.0739 |
| 2022-07-01 | $0.0767 | $0.0741 | $0.0741 | $0.0741 |
| 2022-07-02 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-03 | $0.0740 | $0.0753 | $0.0753 | $0.0743 |
| 2022-07-04 | $0.0753 | $0.0485100 | $0.0788 | $0.0485100 |
| 2022-07-05 | $0.0485100 | $0.0554 | $0.0554 | $0.0483800 |
| 2022-07-06 | $0.0554 | $0.0565 | $0.0565 | $0.0565 |
| 2022-07-07 | $0.0565 | $0.0713 | $0.0806 | $0.0594 |
| 2022-07-08 | $0.0713 | $0.0520 | $0.0713 | $0.0520 |
| 2022-07-09 | $0.0520 | $0.0719 | $0.0758 | $0.0520 |
| 2022-07-10 | $0.0719 | $0.0671 | $0.0694 | $0.0648 |
| 2022-07-11 | $0.0671 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-12 | $0.0642 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-14 | $0.0651 | $0.0495900 | $0.0663 | $0.0495900 |
| 2022-07-15 | $0.0495900 | $0.0610 | $0.0610 | $0.0502 |
| 2022-07-16 | $0.0610 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-17 | $0.0621 | $0.0645 | $0.0747 | $0.0609 |
| 2022-07-18 | $0.0645 | $0.0700 | $0.0700 | $0.0696 |
| 2022-07-19 | $0.0700 | $0.0669 | $0.0730 | $0.0669 |
| 2022-07-20 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2022-07-21 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-22 | $0.0662 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-23 | $0.0649 | $0.0862 | $0.0896 | $0.0642 |
| 2022-07-24 | $0.0862 | $0.0881 | $0.0949 | $0.0867 |
| 2022-07-25 | $0.0881 | $0.0822 | $0.0831 | $0.0822 |
| 2022-07-26 | $0.0822 | $0.0893 | $0.0893 | $0.0821 |
| 2022-07-27 | $0.0893 | $0.0964 | $0.0964 | $0.0964 |
| 2022-07-28 | $0.0964 | $0.0763 | $0.1002000 | $0.0763 |
| 2022-07-29 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-30 | $0.0761 | $0.0662 | $0.0757 | $0.0598 |
| 2022-07-31 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-01 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-02 | $0.0652 | $0.0598 | $0.0644 | $0.0598 |
| 2022-08-03 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-04 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-05 | $0.0588 | $0.0700 | $0.0816 | $0.0606 |
| 2022-08-06 | $0.0700 | $0.0689 | $0.0689 | $0.0689 |
| 2022-08-07 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-08 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
| 2022-08-09 | $0.0715 | $0.0681 | $0.0695 | $0.0681 |
| 2022-08-10 | $0.0681 | $0.0704 | $0.0704 | $0.0704 |
| 2022-08-11 | $0.0803 | $0.0564 | $0.0815 | $0.0564 |
| 2022-08-12 | $0.0599 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-13 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-14 | $0.0611 | $0.0586 | $0.0608 | $0.0586 |
| 2022-08-15 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-16 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-17 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-18 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-19 | $0.0559 | $0.0502 | $0.0502 | $0.0502 |
| 2022-08-20 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-21 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-08-22 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2022-08-23 | $0.0516 | $0.0590 | $0.0590 | $0.0519 |
| 2022-08-24 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-25 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-26 | $0.0591 | $0.0555 | $0.0555 | $0.0555 |
| 2022-08-27 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-28 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-29 | $0.0536 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-30 | $0.0556 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-31 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2022-09-01 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-02 | $0.0552 | $0.0539 | $0.0547 | $0.0539 |
| 2022-09-03 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-04 | $0.0536 | $0.0480100 | $0.0540 | $0.0480100 |
| 2022-09-05 | $0.0480100 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-09-06 | $0.0475000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-09-07 | $0.0451000 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-09-08 | $0.0462900 | $0.0309100 | $0.0473400 | $0.0289800 |
| 2022-09-09 | $0.0309100 | $0.0299200 | $0.0427400 | $0.0299200 |
| 2022-09-10 | $0.0299200 | $0.0281500 | $0.0303200 | $0.0281500 |
| 2022-09-11 | $0.0281500 | $0.0259900 | $0.0371200 | $0.0240200 |
| 2022-09-12 | $0.0259900 | $0.0414400 | $0.0414400 | $0.0266600 |
| 2022-09-13 | $0.0414400 | $0.0322800 | $0.0373200 | $0.0221900 |
| 2022-09-14 | $0.0322800 | $0.0283300 | $0.0364200 | $0.0283300 |
| 2022-09-15 | $0.0283300 | $0.0236400 | $0.0275800 | $0.0236400 |
| 2022-09-16 | $0.005964 | $0.0229400 | $0.0678 | $0.005808 |
| 2022-09-17 | $0.0257500 | $0.0301800 | $0.0392300 | $0.0221300 |
| 2022-09-18 | $0.0301800 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-09-19 | $0.0333600 | $0.0344100 | $0.0344100 | $0.0275200 |
| 2022-09-20 | $0.0254000 | $0.0190700 | $0.0245400 | $0.0190700 |
| 2022-09-21 | $0.0330800 | $0.0249300 | $0.0311600 | $0.0249300 |
| 2022-09-22 | $0.0249300 | $0.0143100 | $0.0265200 | $0.0143100 |
| 2022-09-23 | $0.0180500 | $0.0270100 | $0.0270100 | $0.0179400 |
| 2022-09-24 | $0.0270100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-09-25 | $0.0264900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-09-26 | $0.0263300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-09-27 | $0.0269200 | $0.0248100 | $0.0267100 | $0.0248100 |
| 2022-09-28 | $0.0248100 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-29 | $0.0252400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-09-30 | $0.0254700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-01 | $0.0252500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-10-02 | $0.0251100 | $0.0255400 | $0.0255400 | $0.0247800 |
| 2022-10-03 | $0.0255400 | $0.0216000 | $0.0263100 | $0.0176700 |
| 2022-10-04 | $0.0216000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-10-05 | $0.0223800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-10-06 | $0.0221800 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-10-07 | $0.0145900 | $0.007401 | $0.0143600 | $0.007401 |
| 2022-10-08 | $0.0195300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-10-09 | $0.0194200 | $0.0272200 | $0.0272200 | $0.0194400 |
| 2022-10-10 | $0.0272200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-10-11 | $0.0267800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-10-12 | $0.0266800 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-10-13 | $0.0268200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-10-14 | $0.0271300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-10-15 | $0.0268500 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-10-16 | $0.0267000 | $0.0194600 | $0.0269700 | $0.0194600 |
| 2022-10-17 | $0.0194600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-10-18 | $0.0197500 | $0.0251300 | $0.0347900 | $0.0195200 |
| 2022-10-19 | $0.0251300 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-10-20 | $0.0248600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-21 | $0.0247600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-10-22 | $0.0249200 | $0.0245900 | $0.0249700 | $0.0172900 |
| 2022-10-23 | $0.0245900 | $0.0150700 | $0.0250500 | $0.0150700 |
| 2022-10-24 | $0.0150700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-10-25 | $0.0148800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-10-26 | $0.0154700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-10-27 | $0.0160000 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-10-28 | $0.0156300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-10-29 | $0.0158600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-30 | $0.0160300 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-10-31 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-11-01 | $0.0157800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-02 | $0.0157700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-11-03 | $0.0155200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-11-04 | $0.0155600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-11-05 | $0.0162900 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-11-06 | $0.0164000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-11-07 | $0.0161000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-11-08 | $0.0158600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-11-09 | $0.0142800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-11-10 | $0.008193 | $0.0194400 | $0.0194400 | $0.009616 |
| 2022-11-11 | $0.0135200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-12 | $0.0131000 | $0.0129200 | $0.0164400 | $0.0129200 |
| 2022-11-13 | $0.0129200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-11-14 | $0.0125600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-15 | $0.0127800 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-16 | $0.0130000 | $0.0163200 | $0.0163200 | $0.0128200 |
| 2022-11-17 | $0.0163200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-11-18 | $0.0163500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-11-19 | $0.0163400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-11-20 | $0.0163500 | $0.0130000 | $0.0159300 | $0.0130000 |
| 2022-11-21 | $0.0130000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-11-22 | $0.0126100 | $0.0158700 | $0.0158700 | $0.0129600 |
| 2022-11-23 | $0.0158700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-11-24 | $0.0162600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-11-25 | $0.0162600 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-26 | $0.0161800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-11-27 | $0.0161200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-28 | $0.0160900 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-11-29 | $0.0158800 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-11-30 | $0.0161000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-12-01 | $0.0168200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-12-02 | $0.0166400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-12-03 | $0.0167500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-12-04 | $0.0165500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-12-05 | $0.0167700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-12-06 | $0.0151100 | $0.009052 | $0.0152600 | $0.009052 |
| 2022-12-07 | $0.0167400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-12-08 | $0.0165000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-12-09 | $0.0168800 | $0.0154100 | $0.0167800 | $0.0154100 |
| 2022-12-10 | $0.0154100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-12-11 | $0.0154200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-12-12 | $0.0153900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-12-13 | $0.0154900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-12-14 | $0.0160000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-12-15 | $0.0160200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-16 | $0.0156200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-12-17 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-12-18 | $0.0151000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-12-19 | $0.0150700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-12-20 | $0.0148000 | $0.0130100 | $0.0152100 | $0.0130100 |
| 2022-12-21 | $0.0130100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-12-22 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-12-23 | $0.0129500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-12-24 | $0.0129200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-12-25 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-12-26 | $0.0129600 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-12-27 | $0.0130300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-12-28 | $0.0128600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-12-29 | $0.0127400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-12-30 | $0.0128100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-12-31 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-01-01 | $0.0127300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-01-02 | $0.0127900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-01-03 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-01-04 | $0.0128400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-01-05 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-01-06 | $0.0129600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-01-07 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-01-08 | $0.0130500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-01-09 | $0.0131800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-01-10 | $0.0132300 | $0.0122100 | $0.0134300 | $0.0122100 |
| 2023-01-11 | $0.0122100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-01-12 | $0.0125600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-01-13 | $0.0131900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-01-14 | $0.0139500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-01-15 | $0.0146700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-01-16 | $0.0146200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-01-17 | $0.0148300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-01-18 | $0.0148000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-01-19 | $0.0144700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-20 | $0.0147600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-01-21 | $0.0158700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-01-22 | $0.0159500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-01-23 | $0.0159000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-01-24 | $0.0160400 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-01-25 | $0.0158500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-01-26 | $0.0161500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-01-27 | $0.0161100 | $0.0143100 | $0.0161500 | $0.0143100 |
| 2023-01-28 | $0.0143100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-01-29 | $0.0142800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-01-30 | $0.0147200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-01-31 | $0.0141600 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-02-01 | $0.0143400 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-02-02 | $0.0147100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-02-03 | $0.0145500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-02-04 | $0.0145300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-02-05 | $0.0144700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-02-06 | $0.0142200 | $0.0154800 | $0.0154800 | $0.0141100 |
| 2023-02-07 | $0.0154800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-02-08 | $0.0158100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-10 | $0.0148300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-02-11 | $0.0147100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2023-02-12 | $0.0148700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-02-13 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-02-14 | $0.0148200 | $0.0159900 | $0.0159900 | $0.0151000 |
| 2023-02-15 | $0.0159900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-02-16 | $0.0175200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-02-17 | $0.0169400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-02-18 | $0.0177000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-02-19 | $0.0177400 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-02-20 | $0.0174900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-02-21 | $0.0178800 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-02-22 | $0.0176000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-02-23 | $0.0174100 | $0.0172400 | $0.0191500 | $0.0172400 |
| 2023-02-24 | $0.0172400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-02-25 | $0.0167000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-02-26 | $0.0166800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-02-27 | $0.0169600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-02-28 | $0.0169100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-03-01 | $0.0166600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-03-02 | $0.0170200 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-03-03 | $0.0169000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-03-04 | $0.0161000 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-05 | $0.0160900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-03-06 | $0.0161500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-03-07 | $0.0161400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-08 | $0.0159800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-03-09 | $0.0156300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-03-10 | $0.0146700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-03-11 | $0.0145500 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-03-12 | $0.0148400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-03-13 | $0.0159700 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-03-14 | $0.0174300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-03-15 | $0.0178300 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2023-03-16 | $0.0175500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-03-17 | $0.0180400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-03-18 | $0.0197600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-03-19 | $0.0194200 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-03-20 | $0.0201900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-03-21 | $0.0200200 | $0.0741 | $0.0741 | $0.0202900 |
| 2023-03-22 | $0.0741 | $0.0675 | $0.0718 | $0.0675 |
| 2023-03-23 | $0.0675 | $0.0700 | $0.0700 | $0.0700 |
| 2023-03-24 | $0.0700 | $0.0679 | $0.0679 | $0.0679 |
| 2023-03-25 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2023-03-26 | $0.0679 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-27 | $0.0692 | $0.0671 | $0.0671 | $0.0671 |
| 2023-03-28 | $0.0671 | $0.0766 | $0.0766 | $0.0674 |
| 2023-03-29 | $0.0766 | $0.0797 | $0.0797 | $0.0797 |
| 2023-03-30 | $0.0797 | $0.0788 | $0.0788 | $0.0788 |
| 2023-03-31 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2023-04-01 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-04-02 | $0.0800 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-03 | $0.0792 | $0.0782 | $0.0782 | $0.0782 |
| 2023-04-04 | $0.0782 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-05 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-06 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2023-04-07 | $0.0788 | $0.0784 | $0.0784 | $0.0784 |
| 2023-04-08 | $0.0784 | $0.0786 | $0.0786 | $0.0786 |
| 2023-04-09 | $0.0786 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-10 | $0.0796 | $0.0833 | $0.0833 | $0.0833 |
| 2023-04-11 | $0.0833 | $0.0849 | $0.0849 | $0.0849 |
| 2023-04-12 | $0.0849 | $0.0840 | $0.0840 | $0.0840 |
| 2023-04-13 | $0.0840 | $0.0854 | $0.0854 | $0.0854 |
| 2023-04-14 | $0.0854 | $0.0857 | $0.0857 | $0.0857 |
| 2023-04-15 | $0.0857 | $0.0852 | $0.0852 | $0.0852 |
| 2023-04-16 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2023-04-17 | $0.0852 | $0.0828 | $0.0828 | $0.0828 |
| 2023-04-18 | $0.0828 | $0.0854 | $0.0854 | $0.0854 |
| 2023-04-19 | $0.0854 | $0.0810 | $0.0810 | $0.0810 |
| 2023-04-20 | $0.0810 | $0.0794 | $0.0794 | $0.0794 |
| 2023-04-21 | $0.0794 | $0.0766 | $0.0766 | $0.0766 |
| 2023-04-22 | $0.0766 | $0.0782 | $0.0782 | $0.0782 |
| 2023-04-23 | $0.0782 | $0.0776 | $0.0776 | $0.0776 |
| 2023-04-24 | $0.0776 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-25 | $0.0773 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-26 | $0.0796 | $0.0799 | $0.0799 | $0.0799 |
| 2023-04-27 | $0.0799 | $0.0829 | $0.0829 | $0.0829 |
| 2023-04-28 | $0.0829 | $0.0825 | $0.0825 | $0.0825 |
| 2023-04-29 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2023-04-30 | $0.0822 | $0.0236800 | $0.0822 | $0.0225100 |
| 2023-05-01 | $0.0236800 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-05-02 | $0.0227500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-05-03 | $0.0232400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-05-04 | $0.0235200 | $0.0207800 | $0.0233800 | $0.0207800 |
| 2023-05-05 | $0.0207800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-05-06 | $0.0212800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-05-07 | $0.0208400 | $0.0205700 | $0.0714 | $0.0205700 |
| 2023-05-08 | $0.0205700 | $0.0200000 | $0.0225000 | $0.0200000 |
| 2023-05-09 | $0.0200000 | $0.0224200 | $0.0224200 | $0.0199300 |
| 2023-05-10 | $0.0224200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-05-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-05-12 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-05-13 | $0.0217100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-05-14 | $0.0217000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-05-15 | $0.0218100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-05-16 | $0.0220100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-05-17 | $0.0219000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-05-18 | $0.0222000 | $0.0209200 | $0.0268200 | $0.0209200 |
| 2023-05-19 | $0.0209200 | $0.0209700 | $0.0268900 | $0.0209700 |
| 2023-05-20 | $0.0209700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2023-05-21 | $0.0211500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-05-22 | $0.0451400 | $0.1272000 | $0.1272000 | $0.0454400 |
| 2023-05-23 | $0.1272000 | $0.0217000 | $0.1298000 | $0.0217000 |
| 2023-05-24 | $0.0190600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-05-25 | $0.0184300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-05-26 | $0.0185400 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2023-05-27 | $0.0187000 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-05-28 | $0.0188100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2023-05-29 | $0.0196500 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-05-30 | $0.0194200 | $0.0157900 | $0.0221600 | $0.0157900 |
| 2023-05-31 | $0.0157900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-06-01 | $0.0155200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-06-02 | $0.0152900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-06-03 | $0.0155300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-06-04 | $0.0154300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-06-05 | $0.0154600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-06-06 | $0.0146700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-06-07 | $0.0155400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-06-08 | $0.0150200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-06-09 | $0.0216000 | $0.0276100 | $0.0501 | $0.0215300 |
| 2023-06-10 | $0.0276100 | $0.0315400 | $0.0578 | $0.0245300 |
| 2023-06-11 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2023-06-12 | $0.0516 | $0.0158000 | $0.0516 | $0.0158000 |
| 2023-06-13 | $0.0158000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-06-14 | $0.0158100 | $0.0329200 | $0.0329200 | $0.0153300 |
| 2023-06-15 | $0.0329200 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-06-16 | $0.0335000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2023-06-17 | $0.0344900 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-06-18 | $0.0347300 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2023-06-19 | $0.0345000 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2023-06-20 | $0.0351600 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-06-21 | $0.0371000 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2023-06-22 | $0.0393000 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2023-06-23 | $0.0391600 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2023-06-24 | $0.0402200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2023-06-25 | $0.0400200 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2023-06-26 | $0.0399200 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2023-06-27 | $0.0396600 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2023-06-28 | $0.0402100 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2023-06-29 | $0.0394100 | $0.0398200 | $0.0398400 | $0.0393600 |
ბაზარი
Centrality Crypto Market
| წყვილი | გაცვლა |
|---|---|
| CENNZ/KRW | bithumb |
| CENNZ/BTC | cryptopia |
| CENNZ/BTC | hitbtc |
| CENNZ/ETH | hitbtc |
| CENNZ/USDT | hitbtc |
| CENNZ/BTC | livecoin |
| CENNZ/ETH | livecoin |
| CENNZ/WETH | uniswapv2 |
| CENNZ/QC | zb |
| CENNZ/USDT | zb |
აღწერა
Centrality Crypto ICO Description
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
ტექნოლოგია
Centrality კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Centrality -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Centrality Crypto Features
უკაცრავად, დეტალური ფუნქციები Centrality -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.