CHESS Coin Values CHESS
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25527
ბაზარი: 113753
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25527
აქტიური კრიპტოვალუტები
58.87%
Bitcoin Share
ChessCoin კრიპტო ქოინი Rank 4389
ვებსაიტი
N/A
კრიპტო საფულე
ChessCoin
ChessCoin valuesUSD ფასი $ 0.0015
$ 0.0015
ChessCoin BTC ფასი 0.79667526
0.79667526
ChessCoin 24 სთ $ 41,405
$ 41,405
ChessCoin მარკეტ კაპიტალი $ 0
$ 0
24 სთ
21,830,800 BTC 1 სთ
0.45 %
24 სთ
-7.24 %
7 დღე
-12.9 %
დღეს ChessCoin ფასი აშშ დოლარიში
0.0015
USD, და თუ გადაკეთდა Bitcoin არის
0.79667526
BTC. სულ N/A ტრიალებს ბაზარზე. ChessCoin ფასი ამჟამად განიცდის ცვლილებას -7.24 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars ChessCoin . მიიღეთ ChessCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
CHESS დიაგრამა
ChessCoin ფასი დიაგრამა
CHESS მაღალი / დაბალი ფასების დიაგრამა
ChessCoin ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
ChessCoin Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-12-07 | $2.19 | $2.09 | $2.29 | $2.06 |
| 2021-12-08 | $2.09 | $2.08 | $2.15 | $2.03 |
| 2021-12-09 | $2.08 | $1.91 | $2.00 | $1.86 |
| 2021-12-10 | $1.91 | $1.76 | $1.90 | $1.76 |
| 2021-12-11 | $1.76 | $1.92 | $1.98 | $1.82 |
| 2021-12-12 | $1.92 | $1.93 | $2.19 | $1.88 |
| 2021-12-13 | $1.93 | $1.79 | $2.02 | $1.77 |
| 2021-12-14 | $1.79 | $1.81 | $1.96 | $1.79 |
| 2021-12-15 | $1.81 | $1.84 | $1.87 | $1.76 |
| 2021-12-16 | $1.84 | $1.83 | $1.99 | $1.75 |
| 2021-12-17 | $1.83 | $1.94 | $2.01 | $1.77 |
| 2021-12-18 | $1.94 | $2.06 | $2.23 | $1.94 |
| 2021-12-19 | $2.06 | $1.91 | $2.08 | $1.90 |
| 2021-12-20 | $1.91 | $1.81 | $1.93 | $1.76 |
| 2021-12-21 | $1.81 | $1.85 | $1.90 | $1.81 |
| 2021-12-22 | $1.85 | $1.86 | $2.02 | $1.82 |
| 2021-12-23 | $1.86 | $1.92 | $1.98 | $1.90 |
| 2021-12-24 | $1.92 | $1.83 | $1.97 | $1.82 |
| 2021-12-25 | $1.83 | $2.00 | $2.18 | $1.80 |
| 2021-12-26 | $2.00 | $1.94 | $2.07 | $1.94 |
| 2021-12-27 | $1.94 | $1.99 | $2.10 | $1.92 |
| 2021-12-28 | $1.99 | $1.79 | $1.86 | $1.73 |
| 2021-12-29 | $1.79 | $1.81 | $1.86 | $1.72 |
| 2021-12-30 | $1.81 | $1.83 | $1.89 | $1.78 |
| 2021-12-31 | $1.83 | $1.93 | $2.01 | $1.76 |
| 2022-01-01 | $1.93 | $1.94 | $2.00 | $1.90 |
| 2022-01-02 | $1.94 | $2.16 | $2.47 | $1.92 |
| 2022-01-03 | $2.16 | $2.27 | $2.44 | $2.01 |
| 2022-01-04 | $2.27 | $2.37 | $2.75 | $2.20 |
| 2022-01-05 | $2.37 | $2.01 | $2.27 | $1.96 |
| 2022-01-06 | $2.01 | $1.90 | $2.03 | $1.85 |
| 2022-01-07 | $1.90 | $1.73 | $1.83 | $1.71 |
| 2022-01-08 | $1.73 | $1.75 | $1.85 | $1.67 |
| 2022-01-09 | $1.75 | $1.80 | $1.99 | $1.75 |
| 2022-01-10 | $1.80 | $1.67 | $1.82 | $1.64 |
| 2022-01-11 | $1.67 | $1.70 | $1.75 | $1.68 |
| 2022-01-12 | $1.70 | $1.79 | $1.83 | $1.71 |
| 2022-01-13 | $1.79 | $1.74 | $1.92 | $1.73 |
| 2022-01-14 | $1.74 | $1.77 | $1.82 | $1.74 |
| 2022-01-15 | $1.77 | $1.76 | $1.84 | $1.72 |
| 2022-01-16 | $1.76 | $1.73 | $1.77 | $1.72 |
| 2022-01-17 | $1.73 | $1.64 | $1.69 | $1.59 |
| 2022-01-18 | $1.64 | $1.53 | $1.66 | $1.51 |
| 2022-01-19 | $1.53 | $1.50 | $1.55 | $1.45 |
| 2022-01-20 | $1.50 | $1.42 | $1.47 | $1.40 |
| 2022-01-21 | $1.42 | $1.13 | $1.28 | $1.12 |
| 2022-01-22 | $1.13 | $0.9730000 | $1.11 | $0.9365000 |
| 2022-01-23 | $0.9730000 | $1.06 | $1.15 | $1.01 |
| 2022-01-24 | $1.06 | $0.9657000 | $1.08 | $0.9473000 |
| 2022-01-25 | $0.9657000 | $0.9129000 | $0.9728000 | $0.9059000 |
| 2022-01-26 | $0.9129000 | $0.9012000 | $0.9336000 | $0.8773000 |
| 2022-01-27 | $0.9012000 | $0.8732000 | $0.9855000 | $0.8654000 |
| 2022-01-28 | $0.8732000 | $0.8927000 | $0.9127000 | $0.8761000 |
| 2022-01-29 | $0.8927000 | $0.9176000 | $0.9378000 | $0.9004000 |
| 2022-01-30 | $0.9176000 | $0.9777000 | $1.07 | $0.9053000 |
| 2022-01-31 | $0.9777000 | $0.9689000 | $1.00 | $0.9450000 |
| 2022-02-01 | $0.9689000 | $0.9460000 | $0.9851000 | $0.9313000 |
| 2022-02-02 | $0.9460000 | $0.9953000 | $1.18 | $0.8908000 |
| 2022-02-03 | $0.9953000 | $1.20 | $1.59 | $0.9661000 |
| 2022-02-04 | $1.20 | $1.14 | $1.44 | $1.14 |
| 2022-02-05 | $1.14 | $1.14 | $1.26 | $1.11 |
| 2022-02-06 | $1.14 | $1.17 | $1.23 | $1.13 |
| 2022-02-07 | $1.16 | $1.24 | $1.28 | $1.19 |
| 2022-02-08 | $1.24 | $1.15 | $1.31 | $1.14 |
| 2022-02-09 | $1.15 | $1.21 | $1.27 | $1.16 |
| 2022-02-10 | $1.21 | $1.10 | $1.24 | $1.09 |
| 2022-02-11 | $1.10 | $1.05 | $1.14 | $1.03 |
| 2022-02-12 | $1.05 | $1.01 | $1.06 | $0.9913000 |
| 2022-02-13 | $1.01 | $1.04 | $1.20 | $0.9841000 |
| 2022-02-14 | $1.05 | $1.08 | $1.26 | $1.04 |
| 2022-02-15 | $1.08 | $1.14 | $1.18 | $1.11 |
| 2022-02-16 | $1.14 | $1.09 | $1.13 | $1.08 |
| 2022-02-17 | $1.09 | $0.9905000 | $1.01 | $0.9690000 |
| 2022-02-18 | $0.9905000 | $0.9595000 | $1.00 | $0.9527000 |
| 2022-02-19 | $0.9630000 | $0.9258000 | $0.9573000 | $0.9153000 |
| 2022-02-20 | $0.9361000 | $0.8659000 | $0.8966000 | $0.8386000 |
| 2022-02-21 | $0.8659000 | $0.8359000 | $0.9337000 | $0.8252000 |
| 2022-02-22 | $0.8359000 | $0.9314000 | $0.9582000 | $0.8308000 |
| 2022-02-23 | $0.9314000 | $0.8740000 | $0.9124000 | $0.8446000 |
| 2022-02-24 | $0.8740000 | $0.8119000 | $0.9059000 | $0.8047000 |
| 2022-02-25 | $0.8119000 | $0.8503000 | $0.8688000 | $0.8248000 |
| 2022-02-26 | $0.8503000 | $0.8516000 | $0.8895000 | $0.8481000 |
| 2022-02-27 | $0.8516000 | $0.8090000 | $0.8343000 | $0.7992000 |
| 2022-02-28 | $0.8090000 | $0.8871000 | $0.9869000 | $0.8573000 |
| 2022-03-01 | $0.8871000 | $0.8975000 | $0.9250000 | $0.8886000 |
| 2022-03-02 | $0.8975000 | $0.8730000 | $0.9631000 | $0.8537000 |
| 2022-03-03 | $0.8730000 | $0.8253000 | $0.8486000 | $0.8091000 |
| 2022-03-04 | $0.8253000 | $0.7651000 | $0.7760000 | $0.7435000 |
| 2022-03-05 | $0.7645000 | $0.7836000 | $0.7876000 | $0.7636000 |
| 2022-03-06 | $0.7834000 | $0.7778000 | $0.8658000 | $0.7517000 |
| 2022-03-07 | $0.7778000 | $0.7891000 | $0.8705000 | $0.7553000 |
| 2022-03-08 | $0.7891000 | $0.7668000 | $0.8370000 | $0.7622000 |
| 2022-03-09 | $0.7668000 | $0.7927000 | $0.8342000 | $0.7872000 |
| 2022-03-10 | $0.7927000 | $0.7585000 | $0.8043000 | $0.7419000 |
| 2022-03-11 | $0.7585000 | $0.7349000 | $0.7512000 | $0.7330000 |
| 2022-03-12 | $0.7386000 | $0.7419000 | $0.7442000 | $0.7283000 |
| 2022-03-13 | $0.7385000 | $0.7533000 | $0.8277000 | $0.7174000 |
| 2022-03-14 | $0.7533000 | $0.7471000 | $0.8197000 | $0.7384000 |
| 2022-03-15 | $0.7471000 | $0.7297000 | $0.7851000 | $0.7254000 |
| 2022-03-16 | $0.7297000 | $0.7478000 | $0.7708000 | $0.7379000 |
| 2022-03-17 | $0.7478000 | $0.7352000 | $0.7671000 | $0.7352000 |
| 2022-03-18 | $0.7352000 | $0.7410000 | $0.7627000 | $0.7401000 |
| 2022-03-19 | $0.7439000 | $0.8194000 | $0.8489000 | $0.7455000 |
| 2022-03-20 | $0.8185000 | $0.8504000 | $1.12 | $0.7717000 |
| 2022-03-21 | $0.8429000 | $0.8604000 | $0.9310000 | $0.8178000 |
| 2022-03-22 | $0.8636000 | $0.8484000 | $0.9086000 | $0.8421000 |
| 2022-03-23 | $0.8484000 | $0.8246000 | $0.8589000 | $0.8246000 |
| 2022-03-24 | $0.8246000 | $0.8617000 | $0.8898000 | $0.8410000 |
| 2022-03-25 | $0.8617000 | $0.8432000 | $0.8711000 | $0.8370000 |
| 2022-03-26 | $0.8432000 | $0.9416000 | $1.07 | $0.8414000 |
| 2022-03-27 | $0.9433000 | $0.9481000 | $0.9945000 | $0.9332000 |
| 2022-03-28 | $0.9504000 | $0.9289000 | $0.9765000 | $0.9223000 |
| 2022-03-29 | $0.9289000 | $0.9271000 | $0.9375000 | $0.8887000 |
| 2022-03-30 | $0.9271000 | $0.9731000 | $1.04 | $0.9162000 |
| 2022-03-31 | $0.9731000 | $0.9441000 | $1.01 | $0.9287000 |
| 2022-04-01 | $0.9441000 | $0.9913000 | $1.00 | $0.9491000 |
| 2022-04-02 | $0.9913000 | $1.07 | $1.18 | $0.9811000 |
| 2022-04-03 | $1.07 | $1.09 | $1.26 | $1.06 |
| 2022-04-04 | $1.09 | $1.05 | $1.11 | $1.02 |
| 2022-04-05 | $1.05 | $0.9355000 | $1.03 | $0.9355000 |
| 2022-04-06 | $0.9355000 | $0.9072000 | $0.9270000 | $0.8674000 |
| 2022-04-07 | $0.9072000 | $0.9171000 | $0.9523000 | $0.8941000 |
| 2022-04-08 | $0.9171000 | $0.8429000 | $0.9059000 | $0.8277000 |
| 2022-04-09 | $0.8375000 | $0.8615000 | $0.8752000 | $0.8455000 |
| 2022-04-10 | $0.8615000 | $0.8888000 | $0.9548000 | $0.8452000 |
| 2022-04-11 | $0.8823000 | $0.7662000 | $0.8275000 | $0.7500000 |
| 2022-04-12 | $0.7662000 | $0.7921000 | $0.8258000 | $0.7717000 |
| 2022-04-13 | $0.7921000 | $0.8078000 | $0.8316000 | $0.7963000 |
| 2022-04-14 | $0.8078000 | $0.7775000 | $0.7894000 | $0.7679000 |
| 2022-04-15 | $0.7817000 | $0.7971000 | $0.7980000 | $0.7709000 |
| 2022-04-16 | $0.7971000 | $0.8091000 | $0.8780000 | $0.7868000 |
| 2022-04-17 | $0.8091000 | $0.7701000 | $0.8087000 | $0.7689000 |
| 2022-04-18 | $0.7701000 | $0.7644000 | $0.8050000 | $0.7610000 |
| 2022-04-19 | $0.7668000 | $0.7961000 | $0.8098000 | $0.7770000 |
| 2022-04-20 | $0.7961000 | $0.7770000 | $0.8043000 | $0.7721000 |
| 2022-04-21 | $0.7770000 | $0.7600000 | $0.8013000 | $0.7475000 |
| 2022-04-22 | $0.7600000 | $0.7479000 | $0.7566000 | $0.7312000 |
| 2022-04-23 | $0.7479000 | $0.7384000 | $0.7459000 | $0.7305000 |
| 2022-04-24 | $0.7384000 | $0.7113000 | $0.7370000 | $0.7066000 |
| 2022-04-25 | $0.7124000 | $0.7036000 | $0.7396000 | $0.6850000 |
| 2022-04-26 | $0.7036000 | $0.6381000 | $0.6785000 | $0.6312000 |
| 2022-04-27 | $0.6381000 | $0.6532000 | $0.6736000 | $0.6492000 |
| 2022-04-28 | $0.6537000 | $0.7274000 | $0.7823000 | $0.6510000 |
| 2022-04-29 | $0.7298000 | $0.6391000 | $0.7217000 | $0.6326000 |
| 2022-04-30 | $0.6384000 | $0.5672000 | $0.6283000 | $0.5631000 |
| 2022-05-01 | $0.5672000 | $0.5771000 | $0.5991000 | $0.5652000 |
| 2022-05-02 | $0.5771000 | $0.5712000 | $0.5969000 | $0.5624000 |
| 2022-05-03 | $0.5677000 | $0.5542000 | $0.5655000 | $0.5512000 |
| 2022-05-04 | $0.5542000 | $0.6035000 | $0.6071000 | $0.5789000 |
| 2022-05-05 | $0.6025000 | $0.5245000 | $0.5695000 | $0.5212000 |
| 2022-05-06 | $0.5266000 | $0.5293000 | $0.5380000 | $0.5085000 |
| 2022-05-07 | $0.5255000 | $0.4925000 | $0.5194000 | $0.4901000 |
| 2022-05-08 | $0.4925000 | $0.4723000 | $0.4756000 | $0.4565000 |
| 2022-05-09 | $0.4723000 | $0.4038000 | $0.4221000 | $0.3958000 |
| 2022-05-10 | $0.3979000 | $0.3560000 | $0.4308000 | $0.3427000 |
| 2022-05-11 | $0.3529000 | $0.2429000 | $0.3248000 | $0.2327000 |
| 2022-05-12 | $0.2420000 | $0.2134000 | $0.2487000 | $0.2134000 |
| 2022-05-13 | $0.2134000 | $0.2454000 | $0.2559000 | $0.2158000 |
| 2022-05-14 | $0.2454000 | $0.2768000 | $0.2831000 | $0.2422000 |
| 2022-05-15 | $0.2768000 | $0.2901000 | $0.3540000 | $0.2717000 |
| 2022-05-16 | $0.2901000 | $0.3264000 | $0.3318000 | $0.2694000 |
| 2022-05-17 | $0.3264000 | $0.3072000 | $0.3489000 | $0.2969000 |
| 2022-05-18 | $0.3072000 | $0.2738000 | $0.3133000 | $0.2703000 |
| 2022-05-19 | $0.2738000 | $0.3165000 | $0.3328000 | $0.2828000 |
| 2022-05-20 | $0.3165000 | $0.3086000 | $0.3156000 | $0.2917000 |
| 2022-05-21 | $0.3086000 | $0.3212000 | $0.3588000 | $0.3112000 |
| 2022-05-22 | $0.3212000 | $0.3374000 | $0.3677000 | $0.3284000 |
| 2022-05-23 | $0.3374000 | $0.2974000 | $0.3254000 | $0.2945000 |
| 2022-05-24 | $0.2974000 | $0.3378000 | $0.4682000 | $0.2963000 |
| 2022-05-25 | $0.3390000 | $0.3579000 | $0.4921000 | $0.3327000 |
| 2022-05-26 | $0.3488000 | $0.3085000 | $0.3681000 | $0.3001000 |
| 2022-05-27 | $0.3085000 | $0.2763000 | $0.3023000 | $0.2751000 |
| 2022-05-28 | $0.2794000 | $0.3035000 | $0.3256000 | $0.2819000 |
| 2022-05-29 | $0.3035000 | $0.3199000 | $0.3625000 | $0.3071000 |
| 2022-05-30 | $0.3199000 | $0.3480000 | $0.3616000 | $0.3398000 |
| 2022-05-31 | $0.3480000 | $0.3427000 | $0.3728000 | $0.3365000 |
| 2022-06-01 | $0.3427000 | $0.3064000 | $0.3251000 | $0.3048000 |
| 2022-06-02 | $0.3064000 | $0.3168000 | $0.3190000 | $0.3043000 |
| 2022-06-03 | $0.3168000 | $0.3178000 | $0.3459000 | $0.3001000 |
| 2022-06-04 | $0.3178000 | $0.3346000 | $0.3481000 | $0.3122000 |
| 2022-06-05 | $0.3346000 | $0.3241000 | $0.3378000 | $0.3198000 |
| 2022-06-06 | $0.3241000 | $0.3236000 | $0.3338000 | $0.3156000 |
| 2022-06-07 | $0.3236000 | $0.3199000 | $0.3263000 | $0.3109000 |
| 2022-06-08 | $0.3199000 | $0.3489000 | $0.4191000 | $0.3140000 |
| 2022-06-09 | $0.3489000 | $0.3325000 | $0.3482000 | $0.3209000 |
| 2022-06-10 | $0.3312000 | $0.3075000 | $0.3372000 | $0.3052000 |
| 2022-06-11 | $0.3075000 | $0.2890000 | $0.3072000 | $0.2842000 |
| 2022-06-12 | $0.2890000 | $0.2972000 | $0.3313000 | $0.2635000 |
| 2022-06-13 | $0.2972000 | $0.2694000 | $0.2703000 | $0.2456000 |
| 2022-06-14 | $0.2694000 | $0.2791000 | $0.2820000 | $0.2601000 |
| 2022-06-15 | $0.2791000 | $0.2889000 | $0.2893000 | $0.2742000 |
| 2022-06-16 | $0.2889000 | $0.2449000 | $0.2608000 | $0.2394000 |
| 2022-06-17 | $0.2449000 | $0.2521000 | $0.2521000 | $0.2427000 |
| 2022-06-18 | $0.2521000 | $0.2293000 | $0.2345000 | $0.2254000 |
| 2022-06-19 | $0.2293000 | $0.2452000 | $0.2567000 | $0.2425000 |
| 2022-06-20 | $0.2452000 | $0.2474000 | $0.2585000 | $0.2419000 |
| 2022-06-21 | $0.2474000 | $0.2478000 | $0.2623000 | $0.2451000 |
| 2022-06-22 | $0.2478000 | $0.2369000 | $0.2445000 | $0.2347000 |
| 2022-06-23 | $0.2369000 | $0.2762000 | $0.3205000 | $0.2504000 |
| 2022-06-24 | $0.2762000 | $0.2767000 | $0.2788000 | $0.2578000 |
| 2022-06-25 | $0.2767000 | $0.2755000 | $0.2873000 | $0.2665000 |
| 2022-06-26 | $0.2755000 | $0.2583000 | $0.2852000 | $0.2583000 |
| 2022-06-27 | $0.2583000 | $0.2762000 | $0.3106000 | $0.2544000 |
| 2022-06-28 | $0.2762000 | $0.2540000 | $0.2758000 | $0.2527000 |
| 2022-06-29 | $0.2540000 | $0.2562000 | $0.2974000 | $0.2439000 |
| 2022-06-30 | $0.2562000 | $0.2708000 | $0.2917000 | $0.2467000 |
| 2022-07-01 | $0.2708000 | $0.2576000 | $0.3072000 | $0.2537000 |
| 2022-07-02 | $0.2576000 | $0.2695000 | $0.2826000 | $0.2522000 |
| 2022-07-03 | $0.2695000 | $0.2761000 | $0.2921000 | $0.2653000 |
| 2022-07-04 | $0.2761000 | $0.2822000 | $0.3355000 | $0.2810000 |
| 2022-07-05 | $0.2822000 | $0.2717000 | $0.2925000 | $0.2705000 |
| 2022-07-06 | $0.2717000 | $0.2872000 | $0.2985000 | $0.2769000 |
| 2022-07-07 | $0.2872000 | $0.2976000 | $0.3205000 | $0.2944000 |
| 2022-07-08 | $0.2976000 | $0.2837000 | $0.3001000 | $0.2837000 |
| 2022-07-09 | $0.2847000 | $0.2962000 | $0.3033000 | $0.2853000 |
| 2022-07-10 | $0.2962000 | $0.2819000 | $0.2889000 | $0.2765000 |
| 2022-07-11 | $0.2819000 | $0.2804000 | $0.2984000 | $0.2611000 |
| 2022-07-12 | $0.2804000 | $0.2612000 | $0.2732000 | $0.2569000 |
| 2022-07-13 | $0.2612000 | $0.2716000 | $0.2806000 | $0.2663000 |
| 2022-07-14 | $0.2716000 | $0.2933000 | $0.3469000 | $0.2879000 |
| 2022-07-15 | $0.2933000 | $0.2996000 | $0.3403000 | $0.2925000 |
| 2022-07-16 | $0.2996000 | $0.3411000 | $0.3676000 | $0.3166000 |
| 2022-07-17 | $0.3411000 | $0.3245000 | $0.3784000 | $0.3160000 |
| 2022-07-18 | $0.3245000 | $0.3360000 | $0.3867000 | $0.3360000 |
| 2022-07-19 | $0.3360000 | $0.3398000 | $0.3423000 | $0.3258000 |
| 2022-07-20 | $0.3398000 | $0.3075000 | $0.3415000 | $0.3040000 |
| 2022-07-21 | $0.3075000 | $0.3350000 | $0.3495000 | $0.3140000 |
| 2022-07-22 | $0.3350000 | $0.3171000 | $0.3392000 | $0.3134000 |
| 2022-07-23 | $0.3171000 | $0.3568000 | $0.4657000 | $0.3125000 |
| 2022-07-24 | $0.3568000 | $0.3373000 | $0.3743000 | $0.3312000 |
| 2022-07-25 | $0.3373000 | $0.3105000 | $0.3296000 | $0.2997000 |
| 2022-07-26 | $0.3105000 | $0.3465000 | $0.4049000 | $0.3107000 |
| 2022-07-27 | $0.3465000 | $0.3726000 | $0.4997000 | $0.3726000 |
| 2022-07-28 | $0.3726000 | $0.3840000 | $0.4204000 | $0.3738000 |
| 2022-07-29 | $0.3840000 | $0.4385000 | $0.4717000 | $0.3712000 |
| 2022-07-30 | $0.4385000 | $0.3972000 | $0.5057000 | $0.3774000 |
| 2022-07-31 | $0.3972000 | $0.3885000 | $0.4130000 | $0.3816000 |
| 2022-08-01 | $0.3885000 | $0.3860000 | $0.3869000 | $0.3600000 |
| 2022-08-02 | $0.3860000 | $0.3911000 | $0.4128000 | $0.3802000 |
| 2022-08-03 | $0.3913000 | $0.3835000 | $0.3997000 | $0.3812000 |
| 2022-08-04 | $0.3857000 | $0.3833000 | $0.3917000 | $0.3780000 |
| 2022-08-05 | $0.3833000 | $0.3989000 | $0.4180000 | $0.3989000 |
| 2022-08-06 | $0.3989000 | $0.3958000 | $0.3958000 | $0.3831000 |
| 2022-08-07 | $0.3958000 | $0.4086000 | $0.4292000 | $0.3898000 |
| 2022-08-08 | $0.4086000 | $0.3967000 | $0.4429000 | $0.3942000 |
| 2022-08-09 | $0.3967000 | $0.3780000 | $0.3834000 | $0.3657000 |
| 2022-08-10 | $0.3780000 | $0.3855000 | $0.4203000 | $0.3812000 |
| 2022-08-11 | $0.3869000 | $0.3867000 | $0.3965000 | $0.3785000 |
| 2022-08-12 | $0.3886000 | $0.3934000 | $0.4065000 | $0.3934000 |
| 2022-08-13 | $0.3934000 | $0.3852000 | $0.4040000 | $0.3832000 |
| 2022-08-14 | $0.3852000 | $0.3715000 | $0.3808000 | $0.3653000 |
| 2022-08-15 | $0.3715000 | $0.3619000 | $0.3651000 | $0.3533000 |
| 2022-08-16 | $0.3619000 | $0.3540000 | $0.3619000 | $0.3492000 |
| 2022-08-17 | $0.3540000 | $0.3400000 | $0.3501000 | $0.3342000 |
| 2022-08-18 | $0.3400000 | $0.3189000 | $0.3432000 | $0.3174000 |
| 2022-08-19 | $0.3189000 | $0.2795000 | $0.2816000 | $0.2616000 |
| 2022-08-20 | $0.2795000 | $0.2962000 | $0.3153000 | $0.2734000 |
| 2022-08-21 | $0.2962000 | $0.3027000 | $0.3203000 | $0.2970000 |
| 2022-08-22 | $0.3027000 | $0.2928000 | $0.3145000 | $0.2928000 |
| 2022-08-23 | $0.2928000 | $0.2978000 | $0.3048000 | $0.2965000 |
| 2022-08-24 | $0.2978000 | $0.2955000 | $0.3108000 | $0.2950000 |
| 2022-08-25 | $0.2955000 | $0.3030000 | $0.3112000 | $0.2937000 |
| 2022-08-26 | $0.3030000 | $0.2681000 | $0.2721000 | $0.2600000 |
| 2022-08-27 | $0.2681000 | $0.2701000 | $0.2748000 | $0.2632000 |
| 2022-08-28 | $0.2701000 | $0.2650000 | $0.2941000 | $0.2559000 |
| 2022-08-29 | $0.2650000 | $0.2863000 | $0.3223000 | $0.2807000 |
| 2022-08-30 | $0.2863000 | $0.2729000 | $0.2840000 | $0.2662000 |
| 2022-08-31 | $0.2729000 | $0.2808000 | $0.2841000 | $0.2695000 |
| 2022-09-01 | $0.2808000 | $0.2860000 | $0.2902000 | $0.2771000 |
| 2022-09-02 | $0.2860000 | $0.2775000 | $0.2841000 | $0.2720000 |
| 2022-09-03 | $0.2775000 | $0.2772000 | $0.2785000 | $0.2709000 |
| 2022-09-04 | $0.2772000 | $0.2871000 | $0.3087000 | $0.2793000 |
| 2022-09-05 | $0.2871000 | $0.2842000 | $0.2957000 | $0.2806000 |
| 2022-09-06 | $0.2842000 | $0.2583000 | $0.2814000 | $0.2560000 |
| 2022-09-07 | $0.2583000 | $0.2707000 | $0.2924000 | $0.2680000 |
| 2022-09-08 | $0.2707000 | $0.2802000 | $0.2828000 | $0.2707000 |
| 2022-09-09 | $0.2802000 | $0.2866000 | $0.2971000 | $0.2825000 |
| 2022-09-10 | $0.2866000 | $0.2942000 | $0.3021000 | $0.2923000 |
| 2022-09-11 | $0.2942000 | $0.2930000 | $0.2981000 | $0.2896000 |
| 2022-09-12 | $0.2930000 | $0.2860000 | $0.2923000 | $0.2815000 |
| 2022-09-13 | $0.2860000 | $0.2686000 | $0.2782000 | $0.2585000 |
| 2022-09-14 | $0.2686000 | $0.2796000 | $0.2981000 | $0.2682000 |
| 2022-09-15 | $0.2796000 | $0.2658000 | $0.2684000 | $0.2450000 |
| 2022-09-16 | $0.2658000 | $0.2650000 | $0.2663000 | $0.2558000 |
| 2022-09-17 | $0.2650000 | $0.2791000 | $0.3254000 | $0.2680000 |
| 2022-09-18 | $0.2791000 | $0.2623000 | $0.2685000 | $0.2533000 |
| 2022-09-19 | $0.2641000 | $0.2603000 | $0.2714000 | $0.2570000 |
| 2022-09-20 | $0.2602000 | $0.2561000 | $0.2601000 | $0.2469000 |
| 2022-09-21 | $0.2561000 | $0.2505000 | $0.2638000 | $0.2278000 |
| 2022-09-22 | $0.2505000 | $0.2590000 | $0.2742000 | $0.2552000 |
| 2022-09-23 | $0.2590000 | $0.2590000 | $0.2651000 | $0.2557000 |
| 2022-09-24 | $0.2590000 | $0.2595000 | $0.2617000 | $0.2542000 |
| 2022-09-25 | $0.2595000 | $0.2516000 | $0.2703000 | $0.2495000 |
| 2022-09-26 | $0.2516000 | $0.2614000 | $0.2635000 | $0.2548000 |
| 2022-09-27 | $0.2614000 | $0.2526000 | $0.2607000 | $0.2498000 |
| 2022-09-28 | $0.2526000 | $0.2561000 | $0.2621000 | $0.2507000 |
| 2022-09-29 | $0.2561000 | $0.2863000 | $0.3292000 | $0.2530000 |
| 2022-09-30 | $0.2863000 | $0.2669000 | $0.2983000 | $0.2588000 |
| 2022-10-01 | $0.2669000 | $0.2584000 | $0.2635000 | $0.2558000 |
| 2022-10-02 | $0.2584000 | $0.2537000 | $0.2603000 | $0.2487000 |
| 2022-10-03 | $0.2537000 | $0.2620000 | $0.2663000 | $0.2579000 |
| 2022-10-04 | $0.2620000 | $0.2682000 | $0.2725000 | $0.2630000 |
| 2022-10-05 | $0.2682000 | $0.2635000 | $0.2679000 | $0.2617000 |
| 2022-10-06 | $0.2635000 | $0.2606000 | $0.2655000 | $0.2582000 |
| 2022-10-07 | $0.2606000 | $0.2577000 | $0.2613000 | $0.2536000 |
| 2022-10-08 | $0.2577000 | $0.2560000 | $0.2591000 | $0.2515000 |
| 2022-10-09 | $0.2560000 | $0.2594000 | $0.2643000 | $0.2570000 |
| 2022-10-10 | $0.2594000 | $0.2479000 | $0.2556000 | $0.2470000 |
| 2022-10-11 | $0.2479000 | $0.2493000 | $0.2510000 | $0.2423000 |
| 2022-10-12 | $0.2493000 | $0.2445000 | $0.2533000 | $0.2416000 |
| 2022-10-13 | $0.2445000 | $0.2306000 | $0.2441000 | $0.2206000 |
| 2022-10-14 | $0.2306000 | $0.2401000 | $0.2470000 | $0.2270000 |
| 2022-10-15 | $0.2401000 | $0.2406000 | $0.2802000 | $0.2306000 |
| 2022-10-16 | $0.2406000 | $0.2536000 | $0.2621000 | $0.2442000 |
| 2022-10-17 | $0.2536000 | $0.2511000 | $0.2996000 | $0.2485000 |
| 2022-10-18 | $0.2529000 | $0.2511000 | $0.2606000 | $0.2481000 |
| 2022-10-19 | $0.2511000 | $0.2401000 | $0.2520000 | $0.2391000 |
| 2022-10-20 | $0.2401000 | $0.2428000 | $0.2477000 | $0.2373000 |
| 2022-10-21 | $0.2428000 | $0.2460000 | $0.2477000 | $0.2346000 |
| 2022-10-22 | $0.2460000 | $0.2648000 | $0.2837000 | $0.2439000 |
| 2022-10-23 | $0.2648000 | $0.2620000 | $0.2862000 | $0.2581000 |
| 2022-10-24 | $0.2620000 | $0.2590000 | $0.2688000 | $0.2579000 |
| 2022-10-25 | $0.2590000 | $0.2639000 | $0.2668000 | $0.2571000 |
| 2022-10-26 | $0.2639000 | $0.2650000 | $0.2699000 | $0.2620000 |
| 2022-10-27 | $0.2650000 | $0.2609000 | $0.2689000 | $0.2581000 |
| 2022-10-28 | $0.2609000 | $0.2630000 | $0.2639000 | $0.2540000 |
| 2022-10-29 | $0.2630000 | $0.2669000 | $0.2669000 | $0.2611000 |
| 2022-10-30 | $0.2669000 | $0.2630000 | $0.2709000 | $0.2601000 |
| 2022-10-31 | $0.2630000 | $0.2589000 | $0.2650000 | $0.2561000 |
| 2022-11-01 | $0.2589000 | $0.2541000 | $0.2599000 | $0.2541000 |
| 2022-11-02 | $0.2541000 | $0.2480000 | $0.2579000 | $0.2440000 |
| 2022-11-03 | $0.2480000 | $0.2539000 | $0.2607000 | $0.2470000 |
| 2022-11-04 | $0.2539000 | $0.2700000 | $0.2729000 | $0.2520000 |
| 2022-11-05 | $0.2700000 | $0.2710000 | $0.2769000 | $0.2691000 |
| 2022-11-06 | $0.2710000 | $0.2600000 | $0.2749000 | $0.2585000 |
| 2022-11-07 | $0.2600000 | $0.2549000 | $0.2648000 | $0.2502000 |
| 2022-11-08 | $0.2549000 | $0.2083000 | $0.2560000 | $0.1905000 |
| 2022-11-09 | $0.2083000 | $0.1603000 | $0.2094000 | $0.1576000 |
| 2022-11-10 | $0.1603000 | $0.1826000 | $0.1855000 | $0.1587000 |
| 2022-11-11 | $0.1826000 | $0.1716000 | $0.1875000 | $0.1637000 |
| 2022-11-12 | $0.1716000 | $0.1677000 | $0.1717000 | $0.1631000 |
| 2022-11-13 | $0.1677000 | $0.1717000 | $0.1873000 | $0.1610000 |
| 2022-11-14 | $0.1717000 | $0.1788000 | $0.1916000 | $0.1628000 |
| 2022-11-15 | $0.1788000 | $0.1759000 | $0.1808000 | $0.1740000 |
| 2022-11-16 | $0.1759000 | $0.1730000 | $0.1770000 | $0.1692000 |
| 2022-11-17 | $0.1730000 | $0.1815000 | $0.1820000 | $0.1690000 |
| 2022-11-18 | $0.1815000 | $0.1715000 | $0.1911000 | $0.1692000 |
| 2022-11-19 | $0.1715000 | $0.1728000 | $0.1972000 | $0.1676000 |
| 2022-11-20 | $0.1728000 | $0.1697000 | $0.1875000 | $0.1686000 |
| 2022-11-21 | $0.1697000 | $0.1741000 | $0.1844000 | $0.1639000 |
| 2022-11-22 | $0.1741000 | $0.1797000 | $0.1834000 | $0.1692000 |
| 2022-11-23 | $0.1797000 | $0.2057000 | $0.2282000 | $0.1778000 |
| 2022-11-24 | $0.2057000 | $0.2031000 | $0.2176000 | $0.1946000 |
| 2022-11-25 | $0.2031000 | $0.1957000 | $0.2067000 | $0.1901000 |
| 2022-11-26 | $0.1957000 | $0.2244000 | $0.2589000 | $0.1930000 |
| 2022-11-27 | $0.2244000 | $0.2067000 | $0.2542000 | $0.2043000 |
| 2022-11-28 | $0.2067000 | $0.2025000 | $0.2209000 | $0.1921000 |
| 2022-11-29 | $0.2025000 | $0.2072000 | $0.2164000 | $0.2007000 |
| 2022-11-30 | $0.2072000 | $0.2162000 | $0.2227000 | $0.2058000 |
| 2022-12-01 | $0.2162000 | $0.2174000 | $0.2263000 | $0.2128000 |
| 2022-12-02 | $0.2174000 | $0.2223000 | $0.2260000 | $0.2134000 |
| 2022-12-03 | $0.2223000 | $0.2111000 | $0.2229000 | $0.2070000 |
| 2022-12-04 | $0.2111000 | $0.2154000 | $0.2247000 | $0.2085000 |
| 2022-12-05 | $0.2154000 | $0.2140000 | $0.2240000 | $0.2112000 |
| 2022-12-06 | $0.2140000 | $0.2154000 | $0.2200000 | $0.2076000 |
| 2022-12-07 | $0.2154000 | $0.2038000 | $0.2182000 | $0.2027000 |
| 2022-12-08 | $0.2038000 | $0.2083000 | $0.2113000 | $0.2023000 |
| 2022-12-09 | $0.2083000 | $0.2110000 | $0.2175000 | $0.2077000 |
| 2022-12-10 | $0.2110000 | $0.2078000 | $0.2120000 | $0.2060000 |
| 2022-12-11 | $0.2078000 | $0.2014000 | $0.2248000 | $0.1988000 |
| 2022-12-12 | $0.2014000 | $0.2019000 | $0.2048000 | $0.1931000 |
| 2022-12-13 | $0.2019000 | $0.2035000 | $0.2153000 | $0.1951000 |
| 2022-12-14 | $0.2035000 | $0.1990000 | $0.2050000 | $0.1922000 |
| 2022-12-15 | $0.1990000 | $0.2031000 | $0.2160000 | $0.1910000 |
| 2022-12-16 | $0.2031000 | $0.1674000 | $0.2183000 | $0.1640000 |
| 2022-12-17 | $0.1674000 | $0.1800000 | $0.1858000 | $0.1630000 |
| 2022-12-18 | $0.1800000 | $0.1761000 | $0.1809000 | $0.1750000 |
| 2022-12-19 | $0.1761000 | $0.1661000 | $0.1916000 | $0.1635000 |
| 2022-12-20 | $0.1661000 | $0.1798000 | $0.1869000 | $0.1653000 |
| 2022-12-21 | $0.1798000 | $0.1774000 | $0.1840000 | $0.1735000 |
| 2022-12-22 | $0.1774000 | $0.1753000 | $0.1797000 | $0.1719000 |
| 2022-12-23 | $0.1753000 | $0.1765000 | $0.2021000 | $0.1729000 |
| 2022-12-24 | $0.1765000 | $0.1871000 | $0.2021000 | $0.1762000 |
| 2022-12-25 | $0.1871000 | $0.1800000 | $0.2006000 | $0.1782000 |
| 2022-12-26 | $0.1800000 | $0.1959000 | $0.2126000 | $0.1780000 |
| 2022-12-27 | $0.1959000 | $0.1888000 | $0.1968000 | $0.1858000 |
| 2022-12-28 | $0.1888000 | $0.1937000 | $0.2116000 | $0.1809000 |
| 2022-12-29 | $0.1937000 | $0.1889000 | $0.1977000 | $0.1827000 |
| 2022-12-30 | $0.1889000 | $0.1858000 | $0.1927000 | $0.1829000 |
| 2022-12-31 | $0.1858000 | $0.1810000 | $0.1887000 | $0.1800000 |
| 2023-01-01 | $0.1810000 | $0.1833000 | $0.1846000 | $0.1796000 |
| 2023-01-02 | $0.1833000 | $0.1880000 | $0.1935000 | $0.1810000 |
| 2023-01-03 | $0.1880000 | $0.1848000 | $0.1897000 | $0.1820000 |
| 2023-01-04 | $0.1848000 | $0.1879000 | $0.1908000 | $0.1807000 |
| 2023-01-05 | $0.1879000 | $0.1830000 | $0.1879000 | $0.1794000 |
| 2023-01-06 | $0.1830000 | $0.1819000 | $0.1840000 | $0.1751000 |
| 2023-01-07 | $0.1819000 | $0.1799000 | $0.1848000 | $0.1787000 |
| 2023-01-08 | $0.1799000 | $0.1867000 | $0.1867000 | $0.1789000 |
| 2023-01-09 | $0.1867000 | $0.1889000 | $0.1974000 | $0.1859000 |
| 2023-01-10 | $0.1889000 | $0.1979000 | $0.2037000 | $0.1871000 |
| 2023-01-11 | $0.1979000 | $0.1948000 | $0.1980000 | $0.1882000 |
| 2023-01-12 | $0.1948000 | $0.2009000 | $0.2020000 | $0.1911000 |
| 2023-01-13 | $0.2009000 | $0.2070000 | $0.2090000 | $0.1962000 |
| 2023-01-14 | $0.2070000 | $0.2116000 | $0.2169000 | $0.2027000 |
| 2023-01-15 | $0.2116000 | $0.2131000 | $0.2175000 | $0.2051000 |
| 2023-01-16 | $0.2131000 | $0.2130000 | $0.2186000 | $0.2065000 |
| 2023-01-17 | $0.2130000 | $0.2019000 | $0.2161000 | $0.1971000 |
| 2023-01-18 | $0.2019000 | $0.1901000 | $0.2084000 | $0.1895000 |
| 2023-01-19 | $0.1901000 | $0.1990000 | $0.1992000 | $0.1883000 |
| 2023-01-20 | $0.1990000 | $0.2061000 | $0.2070000 | $0.1932000 |
| 2023-01-21 | $0.2061000 | $0.2043000 | $0.2149000 | $0.2040000 |
| 2023-01-22 | $0.2043000 | $0.2057000 | $0.2128000 | $0.2009000 |
| 2023-01-23 | $0.2057000 | $0.2194000 | $0.2323000 | $0.2057000 |
| 2023-01-24 | $0.2194000 | $0.2134000 | $0.2314000 | $0.2097000 |
| 2023-01-25 | $0.2134000 | $0.2200000 | $0.2370000 | $0.2063000 |
| 2023-01-26 | $0.2200000 | $0.2323000 | $0.2361000 | $0.2141000 |
| 2023-01-27 | $0.2323000 | $0.2250000 | $0.2323000 | $0.2185000 |
| 2023-01-28 | $0.2250000 | $0.2239000 | $0.2345000 | $0.2211000 |
| 2023-01-29 | $0.2239000 | $0.2369000 | $0.2640000 | $0.2207000 |
| 2023-01-30 | $0.2369000 | $0.2297000 | $0.2649000 | $0.2231000 |
| 2023-01-31 | $0.2297000 | $0.2217000 | $0.2330000 | $0.2163000 |
| 2023-02-01 | $0.2217000 | $0.2254000 | $0.2303000 | $0.2076000 |
| 2023-02-02 | $0.2254000 | $0.2231000 | $0.2315000 | $0.2212000 |
| 2023-02-03 | $0.2231000 | $0.2293000 | $0.2322000 | $0.2212000 |
| 2023-02-04 | $0.2293000 | $0.2308000 | $0.2379000 | $0.2249000 |
| 2023-02-05 | $0.2308000 | $0.2265000 | $0.2484000 | $0.2207000 |
| 2023-02-06 | $0.2265000 | $0.2492000 | $0.2637000 | $0.2202000 |
| 2023-02-07 | $0.2492000 | $0.2737000 | $0.3334000 | $0.2459000 |
| 2023-02-08 | $0.2737000 | $0.2595000 | $0.2912000 | $0.2459000 |
| 2023-02-09 | $0.2595000 | $0.3269000 | $0.4037000 | $0.2574000 |
| 2023-02-10 | $0.3269000 | $0.3098000 | $0.3962000 | $0.2945000 |
| 2023-02-11 | $0.3098000 | $0.3017000 | $0.3145000 | $0.2800000 |
| 2023-02-12 | $0.3017000 | $0.2878000 | $0.3183000 | $0.2821000 |
| 2023-02-13 | $0.2878000 | $0.2664000 | $0.2946000 | $0.2510000 |
| 2023-02-14 | $0.2664000 | $0.2818000 | $0.2942000 | $0.2573000 |
| 2023-02-15 | $0.2818000 | $0.3025000 | $0.3056000 | $0.2763000 |
| 2023-02-16 | $0.3025000 | $0.2805000 | $0.3094000 | $0.2783000 |
| 2023-02-17 | $0.2805000 | $0.3035000 | $0.3244000 | $0.2783000 |
| 2023-02-18 | $0.3035000 | $0.3373000 | $0.3627000 | $0.2984000 |
| 2023-02-19 | $0.3373000 | $0.3108000 | $0.3470000 | $0.3058000 |
| 2023-02-20 | $0.3108000 | $0.3065000 | $0.3245000 | $0.3031000 |
| 2023-02-21 | $0.3065000 | $0.3335000 | $0.3584000 | $0.2935000 |
| 2023-02-22 | $0.3335000 | $0.3344000 | $0.3520000 | $0.2830000 |
| 2023-02-23 | $0.3344000 | $0.3628000 | $0.3985000 | $0.3304000 |
| 2023-02-24 | $0.3628000 | $0.3247000 | $0.3752000 | $0.3148000 |
| 2023-02-25 | $0.3247000 | $0.3504000 | $0.3555000 | $0.3196000 |
| 2023-02-26 | $0.3504000 | $0.3506000 | $0.3647000 | $0.3359000 |
| 2023-02-27 | $0.3506000 | $0.3882000 | $0.4073000 | $0.3411000 |
| 2023-02-28 | $0.3882000 | $0.3474000 | $0.3904000 | $0.3457000 |
| 2023-03-01 | $0.3474000 | $0.3431000 | $0.3586000 | $0.3352000 |
| 2023-03-02 | $0.3431000 | $0.3245000 | $0.3467000 | $0.3096000 |
| 2023-03-03 | $0.3245000 | $0.2883000 | $0.3278000 | $0.2833000 |
| 2023-03-04 | $0.2883000 | $0.2652000 | $0.2979000 | $0.2554000 |
| 2023-03-05 | $0.2652000 | $0.2686000 | $0.2875000 | $0.2634000 |
| 2023-03-06 | $0.2686000 | $0.2644000 | $0.2723000 | $0.2556000 |
| 2023-03-07 | $0.2644000 | $0.2495000 | $0.2766000 | $0.2373000 |
| 2023-03-08 | $0.2495000 | $0.2319000 | $0.2531000 | $0.2272000 |
| 2023-03-09 | $0.2319000 | $0.2225000 | $0.2487000 | $0.2136000 |
| 2023-03-10 | $0.2225000 | $0.2182000 | $0.2236000 | $0.2027000 |
| 2023-03-11 | $0.2182000 | $0.2084000 | $0.2224000 | $0.1964000 |
| 2023-03-12 | $0.2084000 | $0.2327000 | $0.2403000 | $0.2023000 |
| 2023-03-13 | $0.2327000 | $0.2375000 | $0.2447000 | $0.2140000 |
| 2023-03-14 | $0.2375000 | $0.2533000 | $0.2655000 | $0.2313000 |
| 2023-03-15 | $0.2533000 | $0.2311000 | $0.2618000 | $0.2203000 |
| 2023-03-16 | $0.2311000 | $0.2481000 | $0.2502000 | $0.2256000 |
| 2023-03-17 | $0.2481000 | $0.2548000 | $0.2554000 | $0.2379000 |
| 2023-03-18 | $0.2548000 | $0.2925000 | $0.3273000 | $0.2411000 |
| 2023-03-19 | $0.2925000 | $0.2782000 | $0.3149000 | $0.2772000 |
| 2023-03-20 | $0.2782000 | $0.2665000 | $0.2894000 | $0.2660000 |
| 2023-03-21 | $0.2665000 | $0.2778000 | $0.2864000 | $0.2617000 |
| 2023-03-22 | $0.2778000 | $0.2535000 | $0.2799000 | $0.2433000 |
| 2023-03-23 | $0.2535000 | $0.2584000 | $0.2637000 | $0.2483000 |
| 2023-03-24 | $0.2584000 | $0.2657000 | $0.2739000 | $0.2472000 |
| 2023-03-25 | $0.2657000 | $0.2537000 | $0.2751000 | $0.2511000 |
| 2023-03-26 | $0.2537000 | $0.2882000 | $0.2959000 | $0.2511000 |
| 2023-03-27 | $0.2882000 | $0.2648000 | $0.3012000 | $0.2547000 |
| 2023-03-28 | $0.2648000 | $0.2830000 | $0.2875000 | $0.2606000 |
| 2023-03-29 | $0.2830000 | $0.2777000 | $0.2918000 | $0.2741000 |
| 2023-03-30 | $0.2777000 | $0.2684000 | $0.2843000 | $0.2622000 |
| 2023-03-31 | $0.2684000 | $0.2739000 | $0.2792000 | $0.2604000 |
| 2023-04-01 | $0.2739000 | $0.2680000 | $0.2817000 | $0.2670000 |
| 2023-04-02 | $0.2680000 | $0.2606000 | $0.2709000 | $0.2565000 |
| 2023-04-03 | $0.2606000 | $0.2571000 | $0.2690000 | $0.2512000 |
| 2023-04-04 | $0.2571000 | $0.2693000 | $0.2746000 | $0.2534000 |
| 2023-04-05 | $0.2693000 | $0.2721000 | $0.2849000 | $0.2651000 |
| 2023-04-06 | $0.2721000 | $0.2708000 | $0.2725000 | $0.2633000 |
| 2023-04-07 | $0.2708000 | $0.2648000 | $0.2737000 | $0.2618000 |
| 2023-04-08 | $0.2648000 | $0.2871000 | $0.3107000 | $0.2611000 |
| 2023-04-09 | $0.2871000 | $0.2721000 | $0.3109000 | $0.2683000 |
| 2023-04-10 | $0.2721000 | $0.2782000 | $0.2864000 | $0.2675000 |
| 2023-04-11 | $0.2782000 | $0.2704000 | $0.2822000 | $0.2688000 |
| 2023-04-12 | $0.2704000 | $0.2680000 | $0.2722000 | $0.2595000 |
| 2023-04-13 | $0.2680000 | $0.2740000 | $0.2795000 | $0.2651000 |
| 2023-04-14 | $0.2740000 | $0.2755000 | $0.2828000 | $0.2659000 |
| 2023-04-15 | $0.2755000 | $0.2818000 | $0.2896000 | $0.2704000 |
| 2023-04-16 | $0.2818000 | $0.2881000 | $0.3086000 | $0.2758000 |
| 2023-04-17 | $0.2881000 | $0.3019000 | $0.3306000 | $0.2787000 |
| 2023-04-18 | $0.3019000 | $0.3029000 | $0.3151000 | $0.2900000 |
| 2023-04-19 | $0.3029000 | $0.2777000 | $0.3114000 | $0.2741000 |
| 2023-04-20 | $0.2777000 | $0.2733000 | $0.2869000 | $0.2653000 |
| 2023-04-21 | $0.2733000 | $0.2627000 | $0.2945000 | $0.2603000 |
| 2023-04-22 | $0.2627000 | $0.2678000 | $0.2699000 | $0.2569000 |
| 2023-04-23 | $0.2678000 | $0.2604000 | $0.2678000 | $0.2446000 |
| 2023-04-24 | $0.2604000 | $0.2544000 | $0.2649000 | $0.2535000 |
| 2023-04-25 | $0.2544000 | $0.2517000 | $0.2567000 | $0.2385000 |
| 2023-04-26 | $0.2517000 | $0.2434000 | $0.2626000 | $0.2381000 |
| 2023-04-27 | $0.2434000 | $0.2520000 | $0.2545000 | $0.2423000 |
| 2023-04-28 | $0.2520000 | $0.2448000 | $0.2532000 | $0.2422000 |
| 2023-04-29 | $0.2448000 | $0.2493000 | $0.2536000 | $0.2440000 |
| 2023-04-30 | $0.2493000 | $0.2415000 | $0.2493000 | $0.2407000 |
| 2023-05-01 | $0.2415000 | $0.2275000 | $0.2417000 | $0.2255000 |
| 2023-05-02 | $0.2275000 | $0.2304000 | $0.2307000 | $0.2235000 |
| 2023-05-03 | $0.2304000 | $0.2286000 | $0.2309000 | $0.2189000 |
| 2023-05-04 | $0.2286000 | $0.2199000 | $0.2311000 | $0.2194000 |
| 2023-05-05 | $0.2199000 | $0.2228000 | $0.2262000 | $0.2153000 |
| 2023-05-06 | $0.2228000 | $0.2182000 | $0.2340000 | $0.2118000 |
| 2023-05-07 | $0.2182000 | $0.2130000 | $0.2233000 | $0.2130000 |
| 2023-05-08 | $0.2130000 | $0.1847000 | $0.2136000 | $0.1797000 |
| 2023-05-09 | $0.1847000 | $0.1889000 | $0.1928000 | $0.1831000 |
| 2023-05-10 | $0.1889000 | $0.1906000 | $0.1944000 | $0.1835000 |
| 2023-05-11 | $0.1906000 | $0.1713000 | $0.1904000 | $0.1699000 |
| 2023-05-12 | $0.1713000 | $0.1789000 | $0.1816000 | $0.1654000 |
| 2023-05-13 | $0.1789000 | $0.1756000 | $0.1807000 | $0.1741000 |
| 2023-05-14 | $0.1756000 | $0.1769000 | $0.1805000 | $0.1740000 |
| 2023-05-15 | $0.1769000 | $0.1834000 | $0.1881000 | $0.1757000 |
| 2023-05-16 | $0.1834000 | $0.1848000 | $0.1911000 | $0.1793000 |
| 2023-05-17 | $0.1848000 | $0.1931000 | $0.1965000 | $0.1820000 |
| 2023-05-18 | $0.1931000 | $0.1874000 | $0.2097000 | $0.1833000 |
| 2023-05-19 | $0.1874000 | $0.1865000 | $0.1897000 | $0.1830000 |
| 2023-05-20 | $0.1865000 | $0.1888000 | $0.1951000 | $0.1835000 |
| 2023-05-21 | $0.1888000 | $0.1825000 | $0.1914000 | $0.1816000 |
| 2023-05-22 | $0.1825000 | $0.1811000 | $0.1881000 | $0.1777000 |
| 2023-05-23 | $0.1811000 | $0.1817000 | $0.1872000 | $0.1792000 |
| 2023-05-24 | $0.1817000 | $0.1751000 | $0.1818000 | $0.1710000 |
| 2023-05-25 | $0.1751000 | $0.1813000 | $0.1832000 | $0.1709000 |
| 2023-05-26 | $0.1813000 | $0.1806000 | $0.1843000 | $0.1780000 |
| 2023-05-27 | $0.1806000 | $0.1803000 | $0.1832000 | $0.1781000 |
| 2023-05-28 | $0.1803000 | $0.1830000 | $0.1882000 | $0.1784000 |
| 2023-05-29 | $0.1830000 | $0.1860000 | $0.1872000 | $0.1820000 |
| 2023-05-30 | $0.1860000 | $0.1866000 | $0.1884000 | $0.1823000 |
| 2023-05-31 | $0.1866000 | $0.1782000 | $0.1872000 | $0.1769000 |
| 2023-06-01 | $0.1782000 | $0.1808000 | $0.1832000 | $0.1747000 |
| 2023-06-02 | $0.1808000 | $0.1817000 | $0.1825000 | $0.1781000 |
| 2023-06-03 | $0.1817000 | $0.1801000 | $0.1817000 | $0.1776000 |
| 2023-06-04 | $0.1801000 | $0.1787000 | $0.1830000 | $0.1784000 |
| 2023-06-05 | $0.1787000 | $0.1567000 | $0.1795000 | $0.1545000 |
| 2023-06-06 | $0.1567000 | $0.1658000 | $0.1769000 | $0.1481000 |
| 2023-06-07 | $0.1658000 | $0.1491000 | $0.1663000 | $0.1460000 |
| 2023-06-08 | $0.1491000 | $0.1495000 | $0.1551000 | $0.1462000 |
| 2023-06-09 | $0.1495000 | $0.1482000 | $0.1527000 | $0.1474000 |
| 2023-06-10 | $0.1482000 | $0.1248000 | $0.1489000 | $0.1179000 |
| 2023-06-11 | $0.1248000 | $0.1253000 | $0.1334000 | $0.1215000 |
| 2023-06-12 | $0.1253000 | $0.1240000 | $0.1286000 | $0.1199000 |
| 2023-06-13 | $0.1240000 | $0.1260000 | $0.1327000 | $0.1234000 |
| 2023-06-14 | $0.1260000 | $0.1237000 | $0.1366000 | $0.1197000 |
| 2023-06-15 | $0.1237000 | $0.1248000 | $0.1258000 | $0.1209000 |
| 2023-06-16 | $0.1248000 | $0.1280000 | $0.1317000 | $0.1239000 |
| 2023-06-17 | $0.1280000 | $0.1284000 | $0.1328000 | $0.1274000 |
| 2023-06-18 | $0.1284000 | $0.1250000 | $0.1289000 | $0.1246000 |
| 2023-06-19 | $0.1250000 | $0.1299000 | $0.1341000 | $0.1241000 |
| 2023-06-20 | $0.1299000 | $0.1323000 | $0.1327000 | $0.1258000 |
| 2023-06-21 | $0.1323000 | $0.1374000 | $0.1409000 | $0.1310000 |
| 2023-06-22 | $0.1374000 | $0.1348000 | $0.1414000 | $0.1343000 |
| 2023-06-23 | $0.1348000 | $0.1396000 | $0.1419000 | $0.1345000 |
| 2023-06-24 | $0.1396000 | $0.1413000 | $0.1438000 | $0.1347000 |
| 2023-06-25 | $0.1413000 | $0.1424000 | $0.1526000 | $0.1395000 |
| 2023-06-26 | $0.1424000 | $0.1367000 | $0.1431000 | $0.1355000 |
| 2023-06-27 | $0.1367000 | $0.1387000 | $0.1398000 | $0.1357000 |
| 2023-06-28 | $0.1387000 | $0.1281000 | $0.1390000 | $0.1270000 |
| 2023-06-29 | $0.1277000 | $0.1284000 | $0.1306000 | $0.1262000 |
ბაზარი
ChessCoin Crypto Market
| წყვილი | გაცვლა |
|---|---|
| CHESS/BTC | cryptopia |
| CHESS/DOGE | cryptopia |
| CHESS/DOTC | cryptopia |
| CHESS/LTC | cryptopia |
| CHESS/UNO | cryptopia |
| CHESS/XMR | cryptopia |
| CHESS/BTC | novaexchange |
| CHESS/DOGE | novaexchange |
| CHESS/ETH | novaexchange |
| CHESS/KIC | novaexchange |
| CHESS/MOONC | novaexchange |
| CHESS/DOGE | yobit |
| CHESS/ETH | yobit |
| CHESS/RUR | yobit |
| CHESS/USD | yobit |
აღწერა
ChessCoin Crypto ICO Description
ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.
ტექნოლოგია
ChessCoin კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია ChessCoin -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
ChessCoin Crypto Features
უკაცრავად, დეტალური ფუნქციები ChessCoin -ის შესახებ ამჟამად მიუწვდომელია.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.