Chronologic - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Chronologic კრიპტო ქოინი Rank 2423

ვებსაიტი

1,255,982 DAY

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

-38.96 %

დღეს Chronologic ფასი აშშ დოლარიში 0.0106 USD, და თუ გადაკეთდა Bitcoin არის 0.00000062 BTC. სულ 1,255,982 DAY ტრიალებს ბაზარზე. Chronologic ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Chronologic . მიიღეთ Chronologic's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Chronologic

სიმბოლო

DAY

ალგორითმი

BTC ფასი

0.00000062 BTC

BTC ბაზარი

1 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

1,255,982 DAY

1 სთ

0 %

24 სთ

0 %

7 დღე

-38.96 %

N/A

ვებსაიტი

Chronologic

DAY დიაგრამა

DAY მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-09-17	$14.96	$1.14	$100,000,000.00	$1.03
2017-09-18	$1.14	$8.87	$8.87	$0.0000030
2017-09-20	$11.89	$11.77	$88.19	$6.81
2017-09-21	$11.77	$11.08	$11.75	$2.58
2017-09-22	$11.08	$11.94	$110.43	$0.0000550
2017-09-23	$11.94	$13.16	$114.46	$11.16
2017-09-24	$13.16	$11.56	$13.00	$11.02
2017-09-25	$11.56	$10.62	$12.68	$10.62
2017-09-26	$10.62	$9.59	$12.07	$6.35
2017-09-27	$9.59	$9.78	$12.80	$0.0000650
2017-09-28	$9.78	$12.72	$12.87	$7.75
2017-09-29	$12.72	$12.00	$16.36	$10.53
2017-09-30	$12.00	$12.41	$13.02	$11.35
2017-10-01	$12.41	$11.85	$14.98	$8.54
2017-10-02	$11.85	$9.20	$12.00	$7.88
2017-10-03	$9.20	$8.61	$12.20	$7.91
2017-10-04	$8.61	$8.17	$10.21	$8.02
2017-10-05	$8.17	$10.03	$10.03	$2.36
2017-10-06	$10.03	$10.33	$11.10	$8.79
2017-10-07	$10.33	$7.78	$11.21	$7.78
2017-10-08	$7.78	$9.13	$10.86	$4.18
2017-10-09	$9.13	$7.49	$10.07	$7.42
2017-10-10	$7.49	$2.99	$26.83	$2.99
2017-10-11	$2.99	$8.00	$10.60	$3.03
2017-10-12	$8.00	$7.54	$8.00	$6.71
2017-10-13	$7.54	$4.72	$114.52	$0.3368000
2017-10-14	$4.72	$7.76	$8.03	$1.69
2017-10-15	$7.76	$7.54	$13.46	$5.72
2017-10-16	$7.51	$7.41	$7.45	$6.38
2017-10-17	$6.42	$5.79	$7.00	$4.81
2017-10-18	$5.85	$4.89	$313.54	$3.14
2017-10-19	$4.89	$4.92	$9.22	$4.80
2017-10-20	$4.92	$6.06	$151,540.00	$4.85
2017-10-21	$6.06	$5.44	$5.99	$4.95
2017-10-22	$5.44	$4.00	$5.68	$2.94
2017-10-23	$4.00	$3.28	$3.99	$1.94
2017-10-24	$3.28	$4.30	$103.78	$3.38
2017-10-25	$4.30	$4.64	$5.84	$4.30
2017-10-26	$4.64	$5.44	$5.52	$3.78
2017-10-27	$5.44	$5.31	$6.34	$4.03
2017-10-28	$5.34	$5.84	$6.13	$4.47
2017-10-29	$5.84	$5.90	$6.05	$4.90
2017-10-30	$5.90	$5.03	$5.98	$5.03
2017-10-31	$5.03	$5.53	$5.81	$4.77
2017-11-01	$5.53	$5.15	$5.27	$4.67
2017-11-02	$4.66	$3.62	$4.82	$3.45
2017-11-03	$3.59	$3.88	$4.11	$3.35
2017-11-04	$3.41	$3.87	$4.05	$2.52
2017-11-05	$4.65	$4.25	$4.59	$3.58
2017-11-06	$4.25	$3.86	$4.26	$3.56
2017-11-07	$3.86	$3.79	$4.89	$3.58
2017-11-08	$4.82	$4.40	$5.08	$4.03
2017-11-09	$4.40	$4.78	$5.01	$2.99
2017-11-10	$4.54	$3.87	$4.48	$3.87
2017-11-11	$4.22	$4.46	$4.49	$4.15
2017-11-12	$4.45	$3.47	$4.33	$3.45
2017-11-13	$3.47	$4.26	$4.26	$3.57
2017-11-14	$4.54	$4.36	$5.04	$3.69
2017-11-15	$4.65	$4.69	$92,659.82	$3.68
2017-11-16	$4.69	$4.55	$4.68	$3.97
2017-11-17	$4.38	$4.55	$4.71	$4.21
2017-11-18	$4.25	$4.75	$4.92	$4.40
2017-11-19	$4.75	$4.40	$4.86	$3.72
2017-11-20	$4.40	$5.18	$5.18	$3.49
2017-11-21	$3.93	$4.15	$4.23	$3.29
2017-11-22	$3.35	$3.81	$4.38	$2.40
2017-11-23	$3.81	$4.47	$4.47	$4.07
2017-11-24	$5.01	$3.44	$5.13	$3.36
2017-11-25	$4.70	$4.18	$4.69	$4.18
2017-11-26	$3.58	$5.22	$5.27	$3.62
2017-11-27	$4.68	$3.75	$4.73	$2.50
2017-11-28	$3.75	$4.01	$4.01	$2.39
2017-11-29	$3.41	$2.35	$8.55	$2.19
2017-11-30	$2.56	$2.70	$3.17	$0.0000000
2017-12-01	$2.70	$3.19	$3.32	$2.86
2017-12-02	$3.19	$3.66	$5.79	$2.84
2017-12-03	$4.58	$3.93	$5.14	$3.38
2017-12-04	$3.94	$4.06	$4.06	$3.97
2017-12-05	$5.00	$4.00	$4.95	$3.90
2017-12-06	$3.90	$2.83	$3.93	$2.83
2017-12-07	$2.85	$2.66	$3.37	$2.66
2017-12-08	$2.66	$3.93	$3.93	$2.86
2017-12-09	$3.93	$4.16	$4.73	$2.15
2017-12-10	$4.16	$2.62	$3.86	$2.62
2017-12-11	$2.62	$3.15	$5.90	$3.08
2017-12-12	$3.74	$4.73	$5.08	$4.57
2017-12-13	$4.73	$4.75	$6.91	$4.75
2017-12-14	$3.36	$3.63	$5.43	$2.50
2017-12-15	$4.23	$5.20	$5.20	$4.17
2017-12-16	$4.18	$4.24	$5.89	$3.47
2017-12-17	$4.23	$3.94	$5.38	$3.02
2017-12-18	$3.94	$3.62	$27.73	$0.0036080
2017-12-19	$3.31	$3.64	$3.98	$2.31
2017-12-20	$2.71	$3.78	$3.78	$2.54
2017-12-21	$3.78	$3.75	$3.91	$3.21
2017-12-22	$3.75	$3.75	$3.96	$3.28
2017-12-23	$3.95	$2.73	$4.20	$2.59
2017-12-24	$2.66	$3.04	$3.15	$2.57
2017-12-25	$3.14	$3.49	$3.49	$3.15
2017-12-26	$3.25	$2.64	$3.39	$1.88
2017-12-27	$2.64	$3.47	$3.48	$1.93
2017-12-28	$3.99	$2.26	$3.73	$2.26
2017-12-29	$2.29	$2.52	$2.52	$2.37
2017-12-30	$2.52	$2.36	$2.40	$2.36
2017-12-31	$2.43	$3.08	$3.08	$2.68
2018-01-01	$3.19	$2.66	$3.25	$2.66
2018-01-02	$2.84	$3.19	$3.23	$3.10
2018-01-03	$3.05	$2.86	$3.13	$2.86
2018-01-04	$3.76	$3.78	$3.78	$3.50
2018-01-05	$2.16	$2.46	$3.39	$2.42
2018-01-06	$2.46	$2.75	$3.42	$2.25
2018-01-07	$2.23	$4.09	$4.12	$2.48
2018-01-08	$4.09	$2.95	$4.15	$2.73
2018-01-09	$2.95	$3.87	$3.87	$2.97
2018-01-10	$4.25	$3.75	$4.12	$3.06
2018-01-13	$3.18	$3.60	$3.60	$3.49
2018-01-14	$3.60	$6.80	$6.80	$3.40
2018-01-15	$6.80	$4.22	$10.10	$4.22
2018-01-16	$4.23	$4.06	$4.06	$3.47
2018-01-17	$4.37	$4.26	$4.26	$4.26
2018-01-18	$3.64	$4.76	$4.76	$3.60
2018-01-19	$5.07	$6.75	$9.22	$5.19
2018-01-20	$6.75	$7.13	$9.32	$7.02
2018-01-21	$4.61	$5.25	$9.13	$4.20
2018-01-22	$5.25	$7.60	$7.60	$5.00
2018-01-23	$7.45	$5.42	$7.33	$5.42
2018-01-24	$5.42	$5.31	$7.17	$5.31
2018-01-25	$5.34	$8.82	$9.92	$5.27
2018-01-26	$11.14	$8.90	$11.17	$5.87
2018-01-27	$8.90	$11.09	$11.09	$6.66
2018-01-28	$8.07	$8.64	$10.66	$8.64
2018-01-29	$7.88	$8.87	$8.89	$4.16
2018-01-30	$6.98	$6.77	$7.92	$6.28
2018-01-31	$7.98	$9.03	$9.12	$5.56
2018-02-01	$8.94	$5.29	$8.25	$5.24
2018-02-02	$5.29	$5.89	$5.96	$4.73
2018-02-03	$6.73	$4.60	$8.31	$4.30
2018-02-04	$4.60	$5.68	$6.04	$4.09
2018-02-05	$5.28	$3.93	$4.92	$3.93
2018-02-06	$3.93	$7.07	$7.76	$4.44
2018-02-07	$7.85	$5.29	$9.77	$4.44
2018-02-08	$6.51	$5.20	$7.09	$5.12
2018-02-09	$5.20	$5.82	$6.76	$5.48
2018-02-10	$8.78	$2.81	$8.51	$2.81
2018-02-11	$2.81	$5.11	$5.68	$2.68
2018-02-12	$5.13	$5.25	$6.35	$5.25
2018-02-13	$5.25	$5.90	$6.08	$3.97
2018-02-14	$3.14	$5.52	$6.43	$3.44
2018-02-15	$5.91	$4.52	$6.25	$4.52
2018-02-16	$4.52	$5.60	$6.22	$4.59
2018-02-17	$5.60	$5.98	$6.10	$4.44
2018-02-18	$5.98	$5.41	$5.61	$4.22
2018-02-19	$5.41	$4.70	$5.80	$4.47
2018-02-20	$4.70	$4.50	$4.73	$4.50
2018-02-21	$4.50	$4.16	$4.82	$2.41
2018-02-22	$4.16	$3.58	$4.43	$3.58
2018-02-23	$3.58	$4.07	$5.28	$2.48
2018-02-24	$4.07	$4.37	$5.03	$3.88
2018-02-25	$4.37	$4.95	$4.95	$4.33
2018-02-26	$4.95	$5.30	$5.32	$5.30
2018-02-27	$5.30	$4.34	$5.44	$4.34
2018-02-28	$4.24	$2.89	$4.13	$2.60
2018-03-01	$2.89	$3.52	$4.81	$3.06
2018-03-02	$3.52	$3.33	$4.48	$3.33
2018-03-03	$3.85	$4.56	$4.75	$3.34
2018-03-04	$4.56	$3.94	$4.80	$3.90
2018-03-05	$3.94	$3.39	$4.29	$3.31
2018-03-06	$3.39	$3.67	$5.29	$3.26
2018-03-07	$3.67	$3.10	$3.38	$3.10
2018-03-08	$4.29	$3.35	$3.99	$2.48
2018-03-09	$2.89	$4.04	$5.00	$2.87
2018-03-10	$3.41	$3.87	$4.29	$2.73
2018-03-11	$3.35	$4.01	$4.92	$3.07
2018-03-12	$4.01	$2.86	$3.84	$2.86
2018-03-13	$3.86	$2.79	$3.82	$2.69
2018-03-14	$2.79	$2.52	$2.52	$2.48
2018-03-15	$2.52	$2.66	$2.66	$2.51
2018-03-16	$2.66	$2.73	$2.74	$2.49
2018-03-17	$2.71	$2.30	$2.81	$2.23
2018-03-18	$2.30	$2.58	$2.58	$2.16
2018-03-19	$2.34	$1.45	$2.58	$1.45
2018-03-20	$2.57	$2.28	$2.66	$2.17
2018-03-21	$2.49	$2.41	$2.50	$1.89
2018-03-22	$2.41	$2.53	$2.53	$1.97
2018-03-23	$2.53	$2.23	$2.59	$2.23
2018-03-25	$2.14	$2.12	$2.12	$2.12
2018-03-26	$2.12	$1.97	$2.24	$1.97
2018-03-27	$1.73	$2.09	$2.09	$1.59
2018-03-28	$2.10	$2.15	$2.19	$1.99
2018-03-29	$2.15	$3.34	$3.65	$1.83
2018-03-30	$3.34	$2.32	$3.51	$2.32
2018-03-31	$2.32	$2.52	$2.85	$1.77
2018-04-01	$2.52	$2.97	$2.97	$2.48
2018-04-02	$2.34	$2.12	$2.38	$2.12
2018-04-03	$2.12	$2.33	$3.28	$1.88
2018-04-04	$2.38	$2.03	$2.18	$2.02
2018-04-05	$2.15	$2.26	$3.78	$1.96
2018-04-06	$2.26	$2.73	$3.57	$2.20
2018-04-07	$2.59	$3.64	$4.04	$2.70
2018-04-08	$2.86	$2.24	$2.97	$2.10
2018-04-09	$2.54	$2.38	$2.55	$2.24
2018-04-10	$2.38	$2.47	$2.72	$2.41
2018-04-11	$2.58	$2.60	$3.87	$2.59
2018-04-12	$2.79	$3.03	$4.05	$2.89
2018-04-13	$3.03	$2.78	$3.02	$2.77
2018-04-15	$2.65	$3.47	$3.47	$2.81
2018-04-16	$3.47	$2.05	$3.58	$2.05
2018-04-17	$3.27	$2.94	$3.20	$2.87
2018-04-18	$3.65	$4.73	$4.73	$3.81
2018-04-19	$3.69	$4.25	$4.26	$3.21
2018-04-20	$4.25	$3.90	$4.55	$3.02
2018-04-21	$3.88	$3.21	$3.80	$2.57
2018-04-22	$2.83	$3.88	$3.88	$2.69
2018-04-23	$3.88	$3.24	$4.03	$3.24
2018-04-24	$3.24	$3.61	$4.35	$3.48
2018-04-25	$3.61	$3.59	$3.68	$3.32
2018-04-26	$3.59	$3.51	$3.76	$3.51
2018-04-27	$3.51	$3.38	$3.68	$3.38
2018-04-28	$3.38	$3.54	$3.54	$3.54
2018-04-29	$3.53	$3.90	$3.93	$3.56
2018-04-30	$3.84	$3.06	$4.15	$3.06
2018-05-01	$3.34	$4.04	$4.09	$3.28
2018-05-02	$4.33	$3.98	$4.43	$3.98
2018-05-03	$3.77	$3.70	$4.11	$3.42
2018-05-04	$3.70	$3.41	$3.69	$3.41
2018-05-05	$3.42	$3.81	$4.30	$3.29
2018-05-06	$3.81	$3.54	$3.73	$3.54
2018-05-07	$3.54	$3.28	$3.44	$3.28
2018-05-08	$3.28	$3.34	$3.34	$3.22
2018-05-09	$3.33	$2.49	$3.37	$2.49
2018-05-10	$2.49	$2.50	$3.08	$2.29
2018-05-11	$2.50	$2.50	$2.69	$2.16
2018-05-12	$2.17	$1.98	$2.74	$1.98
2018-05-13	$1.98	$1.70	$2.25	$1.70
2018-05-14	$1.70	$1.69	$2.07	$1.69
2018-05-15	$2.35	$2.21	$2.48	$2.21
2018-05-17	$2.17	$2.29	$2.29	$1.94
2018-05-18	$2.29	$2.25	$2.89	$2.25
2018-05-19	$1.89	$1.39	$2.07	$1.39
2018-05-20	$2.17	$2.40	$2.95	$2.24
2018-05-21	$2.40	$2.59	$2.59	$2.36
2018-05-22	$1.62	$1.49	$1.49	$1.49
2018-05-23	$2.46	$2.03	$2.31	$2.03
2018-05-24	$1.34	$1.81	$1.81	$1.40
2018-05-25	$1.81	$1.87	$2.29	$1.75
2018-05-26	$2.02	$1.55	$1.99	$1.55
2018-05-27	$1.60	$1.61	$1.61	$1.61
2018-05-28	$1.61	$1.65	$1.95	$1.55
2018-05-29	$1.65	$1.64	$2.02	$1.63
2018-05-30	$1.64	$1.60	$1.62	$1.56
2018-06-01	$1.62	$2.03	$2.03	$1.47
2018-06-02	$2.03	$2.06	$2.06	$2.06
2018-06-03	$2.06	$2.31	$2.32	$2.08
2018-06-04	$2.32	$1.91	$2.25	$1.91
2018-06-05	$1.91	$1.91	$1.96	$1.67
2018-06-06	$1.91	$1.97	$1.97	$1.92
2018-06-08	$1.98	$2.01	$2.01	$1.96
2018-06-09	$2.01	$1.96	$2.27	$1.95
2018-06-10	$1.31	$1.32	$3.44	$1.15
2018-06-11	$1.32	$1.86	$1.86	$1.33
2018-06-12	$1.91	$2.14	$2.14	$1.82
2018-06-13	$2.17	$1.91	$2.42	$1.89
2018-06-14	$1.91	$2.16	$2.26	$1.72
2018-06-15	$2.16	$2.06	$2.13	$1.82
2018-06-16	$2.14	$2.06	$2.19	$1.88
2018-06-17	$2.06	$1.99	$2.06	$1.99
2018-06-18	$1.99	$1.92	$2.22	$1.54
2018-06-19	$1.92	$1.56	$2.01	$1.25
2018-06-20	$1.56	$1.79	$1.84	$1.45
2018-06-21	$1.79	$1.60	$1.94	$1.50
2018-06-22	$1.68	$1.30	$1.51	$0.5446000
2018-06-23	$1.30	$1.26	$1.47	$1.14
2018-06-24	$1.28	$0.9328000	$1.25	$0.8377000
2018-06-25	$0.7999000	$1.15	$1.16	$0.8132000
2018-06-26	$1.06	$1.05	$1.27	$0.9133000
2018-06-27	$1.05	$1.16	$1.20	$0.8994000
2018-06-28	$0.9900000	$0.8378000	$1.29	$0.8320000
2018-06-29	$0.8629000	$1.55	$1.55	$0.8927000
2018-06-30	$1.29	$1.19	$1.33	$1.19
2018-07-01	$1.19	$1.33	$1.36	$1.18
2018-07-02	$1.33	$1.16	$1.39	$1.10
2018-07-03	$1.03	$1.07	$1.09	$0.9941000
2018-07-04	$1.08	$1.85	$1.85	$1.08
2018-07-05	$1.12	$1.20	$1.59	$1.12
2018-07-06	$2.10	$2.10	$2.10	$2.10
2018-07-07	$1.16	$1.16	$1.82	$1.16
2018-07-08	$1.16	$1.64	$2.00	$1.15
2018-07-09	$1.64	$1.48	$1.64	$1.48
2018-07-10	$1.48	$1.45	$1.46	$1.26
2018-07-11	$1.32	$1.34	$1.46	$1.34
2018-07-12	$1.47	$1.25	$1.44	$1.25
2018-07-13	$1.25	$1.27	$1.27	$1.25
2018-07-14	$1.27	$1.42	$1.42	$1.28
2018-07-15	$1.30	$1.44	$1.44	$1.35
2018-07-16	$1.45	$1.37	$1.53	$1.37
2018-07-17	$1.37	$1.47	$1.52	$1.47
2018-07-18	$1.47	$1.48	$1.61	$1.47
2018-07-19	$1.48	$1.74	$1.75	$1.35
2018-07-20	$1.74	$1.67	$1.71	$1.53
2018-07-21	$1.67	$1.38	$1.69	$1.26
2018-07-22	$1.22	$1.54	$1.69	$1.21
2018-07-23	$1.54	$1.25	$1.53	$1.24
2018-07-24	$1.25	$1.38	$1.40	$1.13
2018-07-25	$1.38	$1.16	$1.35	$0.9897000
2018-07-26	$1.19	$1.20	$1.20	$1.12
2018-07-27	$1.14	$1.17	$1.30	$1.14
2018-07-28	$1.07	$1.13	$1.15	$1.05
2018-07-29	$1.06	$1.07	$1.13	$1.06
2018-07-30	$1.13	$1.09	$1.13	$1.04
2018-07-31	$1.05	$0.9288000	$1.01	$0.8251000
2018-08-01	$0.9287000	$0.9309000	$1.15	$0.7033000
2018-08-02	$0.9309000	$0.9034000	$0.9392000	$0.7247000
2018-08-03	$0.9021000	$0.8560000	$0.9020000	$0.8093000
2018-08-04	$0.9814000	$1.02	$1.11	$0.8390000
2018-08-05	$0.9853000	$0.9951000	$1.24	$0.9521000
2018-08-06	$1.00	$0.9771000	$1.04	$0.9670000
2018-08-07	$0.9689000	$0.9049000	$0.9379000	$0.8969000
2018-08-08	$0.8995000	$0.8498000	$0.8886000	$0.8463000
2018-08-09	$0.8485000	$0.9128000	$0.9128000	$0.8663000
2018-08-10	$0.9128000	$0.7999000	$0.8584000	$0.6830000
2018-08-11	$0.7999000	$0.8065000	$0.8115000	$0.8065000
2018-08-12	$0.8065000	$0.9231000	$1.14	$0.8169000
2018-08-13	$0.9231000	$0.8173000	$0.9526000	$0.7228000
2018-08-14	$0.7754000	$0.7667000	$0.8438000	$0.7523000
2018-08-15	$2.10	$2.10	$2.10	$2.10
2018-08-16	$0.8916000	$0.7019000	$0.8986000	$0.7019000
2018-08-17	$0.7019000	$0.7323000	$0.8628000	$0.7316000
2018-08-18	$0.7323000	$0.6989000	$0.7117000	$0.6989000
2018-08-19	$2.10	$2.10	$2.10	$2.10
2018-08-20	$0.7209000	$0.6935000	$0.6935000	$0.3250000
2018-08-21	$0.6916000	$0.7601000	$0.7601000	$0.6816000
2018-08-22	$0.7166000	$0.7022000	$0.7028000	$0.7022000
2018-08-23	$0.7875000	$0.6630000	$0.8324000	$0.6630000
2018-08-24	$0.7260000	$0.7034000	$0.8796000	$0.6570000
2018-08-25	$0.7034000	$0.7039000	$0.8693000	$0.6822000
2018-08-26	$0.7039000	$0.8594000	$0.8594000	$0.6956000
2018-08-27	$0.8192000	$0.8735000	$0.8866000	$0.8430000
2018-08-28	$0.7200000	$0.7389000	$0.7389000	$0.7389000
2018-08-29	$0.7389000	$0.9333000	$0.9333000	$0.7217000
2018-08-30	$0.9209000	$0.8741000	$0.9350000	$0.8741000
2018-08-31	$0.8741000	$0.8566000	$0.8945000	$0.8432000
2018-09-01	$0.8566000	$0.8644000	$0.9998000	$0.8644000
2018-09-02	$0.8644000	$0.8762000	$0.9718000	$0.8762000
2018-09-03	$0.8761000	$0.8724000	$0.8899000	$0.8724000
2018-09-04	$0.8724000	$0.8844000	$0.8910000	$0.8844000
2018-09-05	$0.8844000	$0.8073000	$0.9796000	$0.8046000
2018-09-06	$0.8073000	$0.8848000	$0.9187000	$0.7825000
2018-09-07	$0.8848000	$0.7694000	$0.8707000	$0.7694000
2018-09-08	$0.7696000	$0.7440000	$0.7440000	$0.7440000
2018-09-09	$0.7440000	$0.7611000	$0.7611000	$0.7499000
2018-09-10	$0.7611000	$0.7709000	$0.7709000	$0.7589000
2018-09-11	$0.4928000	$0.7837000	$0.7837000	$0.4629000
2018-09-12	$0.7555000	$0.8473000	$0.8473000	$0.7605000
2018-09-13	$0.8297000	$0.8770000	$0.9999000	$0.8453000
2018-09-14	$0.8770000	$0.8864000	$0.9850000	$0.5452000
2018-09-15	$0.9988000	$0.9783000	$1.00	$0.9653000
2018-09-16	$0.9784000	$0.9103000	$1.03	$0.8830000
2018-09-17	$0.8453000	$0.8015000	$0.8278000	$0.7633000
2018-09-18	$0.8015000	$0.8860000	$0.8860000	$0.8123000
2018-09-19	$1.01	$0.8104000	$1.02	$0.8095000
2018-09-20	$2.10	$2.10	$2.10	$2.10
2018-09-21	$0.8263000	$1.14	$1.14	$0.8114000
2018-09-22	$0.8574000	$0.9470000	$0.9470000	$0.8517000
2018-09-23	$0.8449000	$0.8070000	$0.8581000	$0.8070000
2018-09-24	$0.9451000	$0.9085000	$0.9875000	$0.7900000
2018-09-25	$0.9085000	$0.7725000	$0.8916000	$0.7725000
2018-09-26	$0.7725000	$0.7755000	$0.8130000	$0.7755000
2018-09-27	$0.7755000	$0.7361000	$0.8023000	$0.7361000
2018-09-28	$0.8117000	$0.8055000	$0.8055000	$0.8055000
2018-09-29	$0.9704000	$0.6944000	$1.01	$0.6944000
2018-09-30	$1.07	$0.8074000	$1.07	$0.8074000
2018-10-01	$0.8074000	$0.6156000	$0.8039000	$0.6156000
2018-10-02	$0.6156000	$0.7948000	$0.7948000	$0.6092000
2018-10-03	$0.7948000	$0.7927000	$0.8330000	$0.7466000
2018-10-04	$0.7927000	$0.7850000	$0.8034000	$0.7837000
2018-10-05	$0.7949000	$0.7568000	$0.8085000	$0.7561000
2018-10-06	$2.10	$2.10	$2.10	$2.10
2018-10-07	$2.10	$2.10	$2.10	$2.10
2018-10-08	$0.6720000	$0.6936000	$0.6936000	$0.5719000
2018-10-09	$2.10	$2.10	$2.10	$2.10
2018-10-10	$0.6917000	$0.6261000	$0.6864000	$0.6252000
2018-10-11	$0.6261000	$0.5340000	$0.5908000	$0.5340000
2018-10-12	$0.5340000	$0.7620000	$0.7620000	$0.5376000
2018-10-13	$0.7621000	$0.6900000	$0.7640000	$0.6257000
2018-10-14	$0.7378000	$0.6183000	$0.7213000	$0.6183000
2018-10-15	$0.6278000	$0.6778000	$0.6778000	$0.5729000
2018-10-16	$0.6778000	$0.6866000	$0.6866000	$0.5358000
2018-10-17	$0.6866000	$0.4866000	$0.6857000	$0.4866000
2018-10-18	$0.4867000	$0.7715000	$0.7897000	$0.4802000
2018-10-19	$0.7911000	$0.7886000	$0.7886000	$0.7886000
2018-10-20	$0.7886000	$0.7789000	$0.7912000	$0.6640000
2018-10-21	$0.7789000	$0.8248000	$0.8248000	$0.7597000
2018-10-22	$0.7783000	$0.9636000	$0.9636000	$0.7739000
2018-10-23	$0.9636000	$0.9545000	$0.9641000	$0.9545000
2018-10-24	$0.9839000	$1.12	$1.12	$0.6163000
2018-10-25	$1.12	$1.08	$1.12	$0.9321000
2018-10-26	$1.08	$1.22	$1.22	$0.9979000
2018-10-27	$1.22	$1.21	$1.23	$1.21
2018-10-28	$1.21	$1.22	$1.22	$1.20
2018-10-29	$1.21	$1.07	$1.16	$0.1303000
2018-10-30	$1.07	$1.18	$1.19	$1.08
2018-10-31	$1.18	$1.19	$1.19	$1.19
2018-11-01	$1.19	$1.05	$1.19	$1.05
2018-11-02	$1.20	$1.20	$1.20	$1.17
2018-11-03	$1.20	$1.20	$1.31	$1.20
2018-11-04	$1.19	$1.17	$1.27	$1.17
2018-11-05	$1.17	$1.22	$1.22	$1.16
2018-11-06	$1.22	$1.30	$1.32	$1.22
2018-11-07	$1.30	$1.31	$1.31	$1.15
2018-11-08	$1.31	$1.27	$1.27	$1.05
2018-11-09	$1.27	$1.26	$1.26	$1.07
2018-11-10	$1.26	$1.27	$1.27	$1.27
2018-11-11	$1.25	$1.20	$1.26	$1.20
2018-11-12	$1.20	$1.27	$1.27	$1.19
2018-11-13	$1.27	$1.24	$1.38	$1.24
2018-11-14	$1.24	$1.27	$1.27	$0.9393000
2018-11-15	$1.27	$1.05	$1.25	$1.05
2018-11-16	$1.07	$0.9448000	$1.03	$0.9448000
2018-11-17	$1.02	$0.8949000	$1.04	$0.7724000
2018-11-18	$0.8948000	$0.9771000	$1.17	$0.9024000
2018-11-19	$0.9771000	$0.7700000	$0.8369000	$0.7700000
2018-11-20	$0.7700000	$0.7742000	$0.7889000	$0.7111000
2018-11-21	$0.7776000	$0.7023000	$0.8119000	$0.6688000
2018-11-22	$0.7542000	$0.6265000	$0.7095000	$0.4580000
2018-11-23	$0.6265000	$0.7154000	$0.7154000	$0.6298000
2018-11-24	$0.7566000	$0.6714000	$0.6714000	$0.6714000
2018-11-25	$0.6246000	$0.4057000	$0.6468000	$0.1763000
2018-11-26	$0.4041000	$0.3822000	$0.4579000	$0.3819000
2018-11-27	$0.3823000	$0.3995000	$0.4205000	$0.3861000
2018-11-28	$0.3995000	$0.4788000	$0.4788000	$0.4328000
2018-11-29	$2.10	$2.10	$2.10	$2.10
2018-11-30	$2.10	$2.10	$2.10	$2.10
2018-12-01	$0.4503000	$0.4256000	$0.8395000	$0.4239000
2018-12-02	$0.4256000	$0.4372000	$0.4372000	$0.4202000
2018-12-03	$0.4060000	$0.7544000	$0.7544000	$0.3789000
2018-12-04	$0.4084000	$0.4667000	$0.4880000	$0.3706000
2018-12-05	$0.4667000	$0.4078000	$0.4608000	$0.4078000
2018-12-06	$0.4078000	$0.4966000	$0.5611000	$0.3802000
2018-12-07	$0.4966000	$0.5264000	$0.5264000	$0.4874000
2018-12-08	$0.5264000	$0.3115000	$0.5327000	$0.3115000
2018-12-09	$2.10	$2.10	$2.10	$2.10
2018-12-10	$2.10	$2.10	$2.10	$2.10
2018-12-11	$0.3120000	$0.3966000	$0.3966000	$0.3061000
2018-12-12	$0.3966000	$0.3311000	$0.4064000	$0.3311000
2018-12-13	$0.3311000	$0.3305000	$0.3470000	$0.3140000
2018-12-14	$2.10	$2.10	$2.10	$2.10
2018-12-15	$0.2945000	$0.1295000	$0.3363000	$0.1295000
2018-12-16	$0.3233000	$0.2669000	$0.3399000	$0.2669000
2018-12-17	$0.2669000	$0.2824000	$0.3284000	$0.2744000
2018-12-18	$0.2893000	$0.3565000	$0.3565000	$0.3105000
2018-12-19	$2.10	$2.10	$2.10	$2.10
2018-12-20	$2.10	$2.10	$2.10	$2.10
2018-12-21	$0.4052000	$0.3305000	$0.3809000	$0.3305000
2018-12-22	$0.3366000	$0.2829000	$0.3493000	$0.2829000
2018-12-23	$0.2829000	$0.2853000	$0.3194000	$0.2803000
2018-12-24	$0.2853000	$0.2803000	$0.3253000	$0.2803000
2018-12-25	$0.3091000	$0.2738000	$0.2874000	$0.2489000
2018-12-26	$0.2408000	$0.2399000	$0.2417000	$0.2399000
2018-12-27	$0.2399000	$0.1549000	$0.2514000	$0.1549000
2018-12-28	$0.1549000	$0.2067000	$0.3261000	$0.1677000
2018-12-29	$0.2067000	$0.2734000	$0.3123000	$0.1988000
2018-12-30	$0.2734000	$0.1708000	$0.3601000	$0.1708000
2018-12-31	$0.1708000	$0.2060000	$0.2992000	$0.0791
2019-01-01	$0.2060000	$0.1940000	$0.2717000	$0.1748000
2019-01-02	$0.1940000	$0.1981000	$0.1981000	$0.1981000
2019-01-03	$2.10	$2.10	$2.10	$2.10
2019-01-04	$0.1918000	$0.2227000	$0.2944000	$0.1898000
2019-01-05	$0.2227000	$0.2889000	$0.3563000	$0.1956000
2019-01-06	$0.2889000	$0.3595000	$0.3595000	$0.3075000
2019-01-07	$0.3595000	$0.3597000	$0.3597000	$0.3523000
2019-01-08	$0.3597000	$0.2611000	$0.3588000	$0.2028000
2019-01-09	$0.2611000	$0.2616000	$0.2788000	$0.2616000
2019-01-10	$0.2266000	$0.1919000	$0.1991000	$0.1918000
2019-01-11	$0.2370000	$0.2170000	$0.2371000	$0.1840000
2019-01-12	$0.2054000	$0.2504000	$0.2504000	$0.2032000
2019-01-13	$0.2167000	$0.1989000	$0.2415000	$0.1776000
2019-01-14	$0.1989000	$0.2074000	$0.2149000	$0.2036000
2019-01-15	$0.2074000	$0.2173000	$0.2535000	$0.1988000
2019-01-16	$0.2173000	$0.2303000	$0.2303000	$0.2186000
2019-01-17	$2.10	$2.10	$2.10	$2.10
2019-01-18	$0.2329000	$0.2347000	$0.2918000	$0.2245000
2019-01-19	$0.2347000	$0.2425000	$0.2897000	$0.2380000
2019-01-20	$0.2425000	$0.2283000	$0.2391000	$0.2141000
2019-01-21	$0.2283000	$0.2115000	$0.2286000	$0.2108000
2019-01-22	$0.2115000	$0.2180000	$0.2784000	$0.2133000
2019-01-23	$0.2180000	$0.2484000	$0.2487000	$0.0553
2019-01-24	$2.10	$2.10	$2.10	$2.10
2019-01-25	$0.2502000	$0.2107000	$0.2492000	$0.2107000
2019-01-26	$0.2107000	$0.1873000	$0.2115000	$0.1871000
2019-01-27	$2.10	$2.10	$2.10	$2.10
2019-01-28	$0.1856000	$0.3006000	$0.3006000	$0.1798000
2019-01-29	$2.10	$2.10	$2.10	$2.10
2019-01-30	$0.2976000	$0.1158000	$0.3018000	$0.0348500
2019-01-31	$0.1158000	$0.1719000	$0.3441000	$0.1082000
2019-02-01	$0.1718000	$0.1949000	$0.2309000	$0.0998100
2019-02-02	$0.1500000	$0.1755000	$0.2198000	$0.1521000
2019-02-03	$0.1755000	$0.1725000	$0.3622000	$0.1380000
2019-02-04	$0.1725000	$0.1613000	$0.1812000	$0.1476000
2019-02-05	$0.1408000	$0.1550000	$0.2144000	$0.1390000
2019-02-06	$0.1550000	$0.1630000	$0.1829000	$0.1515000
2019-02-07	$0.1574000	$0.1418000	$0.1564000	$0.1246000
2019-02-08	$0.1418000	$0.1349000	$0.1537000	$0.1191000
2019-02-09	$0.1349000	$0.1344000	$0.1346000	$0.1344000
2019-02-10	$0.1553000	$0.1409000	$0.1633000	$0.1409000
2019-02-11	$0.1495000	$0.1597000	$0.2611000	$0.1027000
2019-02-12	$0.1597000	$0.1919000	$0.3617000	$0.1048000
2019-02-13	$0.1919000	$0.2471000	$0.2792000	$0.1389000
2019-02-14	$0.2471000	$0.1742000	$0.2459000	$0.1742000
2019-02-15	$0.1742000	$0.2446000	$0.3412000	$0.1744000
2019-02-16	$0.2446000	$0.2471000	$0.2519000	$0.2251000
2019-02-17	$0.2471000	$0.2359000	$0.2661000	$0.1835000
2019-02-18	$0.2359000	$0.2330000	$0.2790000	$0.1899000
2019-02-19	$0.2330000	$0.2824000	$0.3064000	$0.1373000
2019-02-20	$0.2824000	$0.3074000	$0.3286000	$0.1931000
2019-02-21	$0.3074000	$0.2756000	$0.3367000	$0.1933000
2019-02-22	$0.2756000	$0.2786000	$0.3537000	$0.1999000
2019-02-23	$0.2786000	$0.2750000	$0.3756000	$0.2595000
2019-02-24	$0.2750000	$0.3225000	$0.3598000	$0.1489000
2019-02-25	$0.3225000	$0.3167000	$0.3535000	$0.1869000
2019-02-26	$0.3167000	$0.2169000	$0.3153000	$0.1782000
2019-02-27	$0.2169000	$0.2705000	$0.2708000	$0.2022000
2019-02-28	$0.2705000	$0.2553000	$0.2900000	$0.1801000
2019-03-01	$0.2331000	$0.2780000	$0.3585000	$0.2303000
2019-03-02	$0.2780000	$0.2373000	$0.2822000	$0.2273000
2019-03-03	$0.2810000	$0.1557000	$0.2755000	$0.1456000
2019-03-04	$0.1854000	$0.2412000	$0.2483000	$0.1383000
2019-03-05	$0.2383000	$0.1970000	$0.2562000	$0.1523000
2019-03-06	$0.2117000	$0.1997000	$0.2325000	$0.1363000
2019-03-07	$0.1997000	$0.2010000	$0.2186000	$0.1966000
2019-03-08	$0.2010000	$0.1900000	$0.2031000	$0.1444000
2019-03-09	$0.1900000	$0.2433000	$0.2433000	$0.1457000
2019-03-10	$0.2433000	$0.2589000	$0.2726000	$0.1734000
2019-03-11	$0.2589000	$0.2736000	$0.2736000	$0.1639000
2019-03-12	$0.2537000	$0.1545000	$0.2553000	$0.1493000
2019-03-13	$0.2813000	$0.2535000	$0.2932000	$0.1512000
2019-03-14	$0.2535000	$0.2315000	$0.3777000	$0.1538000
2019-03-15	$0.1515000	$0.1357000	$0.1569000	$0.1335000
2019-03-16	$0.2138000	$0.2663000	$0.2663000	$0.1540000
2019-03-17	$0.2663000	$0.2170000	$0.2795000	$0.1442000
2019-03-18	$0.2170000	$0.2104000	$0.2242000	$0.1539000
2019-03-19	$0.1652000	$0.1556000	$0.1664000	$0.1556000
2019-03-20	$0.2023000	$0.1877000	$0.2040000	$0.1614000
2019-03-21	$0.1683000	$0.1791000	$0.3390000	$0.1603000
2019-03-22	$0.1733000	$0.1890000	$0.2081000	$0.1520000
2019-03-23	$0.1890000	$0.2104000	$0.2285000	$0.1523000
2019-03-24	$0.2006000	$0.1852000	$0.2036000	$0.1571000
2019-03-25	$0.1852000	$0.1653000	$0.1859000	$0.1393000
2019-03-26	$0.1653000	$0.1785000	$0.1785000	$0.1381000
2019-03-27	$0.1785000	$0.1817000	$0.1934000	$0.1375000
2019-03-28	$0.1817000	$0.1568000	$0.1867000	$0.1373000
2019-03-29	$0.1568000	$0.1325000	$0.1858000	$0.1239000
2019-03-30	$0.1666000	$0.1669000	$0.1700000	$0.1397000
2019-03-31	$0.1669000	$0.1726000	$0.1833000	$0.1399000
2019-04-01	$0.1726000	$0.1665000	$0.1756000	$0.1665000
2019-04-02	$0.1665000	$0.2050000	$0.2108000	$0.1669000
2019-04-03	$0.2050000	$0.1889000	$0.4149000	$0.1253000
2019-04-04	$0.1889000	$0.1980000	$0.2133000	$0.1857000
2019-04-05	$0.1980000	$0.1935000	$0.2102000	$0.1892000
2019-04-06	$0.1910000	$0.2089000	$0.2117000	$0.1896000
2019-04-07	$0.2089000	$0.2165000	$0.2410000	$0.1977000
2019-04-08	$0.2165000	$0.2879000	$0.3155000	$0.2087000
2019-04-09	$0.2879000	$0.2729000	$0.4324000	$0.2474000
2019-04-10	$0.2837000	$0.3035000	$0.3484000	$0.2452000
2019-04-11	$0.3035000	$0.2859000	$0.3154000	$0.2022000
2019-04-12	$0.2859000	$0.2741000	$0.3195000	$0.2516000
2019-04-13	$0.2741000	$0.2635000	$0.2820000	$0.2232000
2019-04-14	$0.2635000	$0.2466000	$0.2793000	$0.2268000
2019-04-15	$0.2455000	$0.2286000	$0.2420000	$0.2214000
2019-04-16	$0.2289000	$0.2348000	$0.2757000	$0.2290000
2019-04-17	$0.2352000	$0.2270000	$0.2765000	$0.2206000
2019-04-18	$0.2221000	$0.2156000	$0.2315000	$0.2002000
2019-04-19	$0.2156000	$0.2189000	$0.2414000	$0.1423000
2019-04-20	$0.2189000	$0.1676000	$0.2608000	$0.1676000
2019-04-21	$0.1676000	$0.1930000	$0.2183000	$0.1556000
2019-04-22	$0.1930000	$0.1762000	$0.2480000	$0.1568000
2019-04-23	$0.1832000	$0.1893000	$0.2140000	$0.1595000
2019-04-24	$0.1893000	$0.2037000	$0.2086000	$0.1585000
2019-04-25	$0.2037000	$0.2046000	$0.2299000	$0.1649000
2019-04-26	$0.2046000	$0.1938000	$0.2322000	$0.1684000
2019-04-27	$0.1938000	$0.1878000	$0.2304000	$0.1668000
2019-04-28	$0.1844000	$0.1807000	$0.2124000	$0.1542000
2019-04-29	$0.1807000	$0.1831000	$0.2136000	$0.1405000
2019-04-30	$0.1831000	$0.1536000	$0.2120000	$0.0728
2019-05-01	$0.1536000	$0.1540000	$0.1723000	$0.1333000
2019-05-02	$0.1566000	$0.1630000	$0.1755000	$0.1450000
2019-05-03	$0.1630000	$0.1538000	$0.1716000	$0.1314000
2019-05-04	$0.1538000	$0.1482000	$0.1657000	$0.1405000
2019-05-05	$0.1532000	$0.1718000	$0.1730000	$0.1402000
2019-05-06	$0.1718000	$0.1631000	$0.1719000	$0.1399000
2019-05-07	$0.1631000	$0.1447000	$0.1655000	$0.0236900
2019-05-08	$0.1447000	$0.1416000	$0.1492000	$0.1269000
2019-05-09	$0.1391000	$0.1384000	$0.1477000	$0.1328000
2019-05-10	$0.1369000	$0.1440000	$0.1672000	$0.1108000
2019-05-11	$0.1440000	$0.1674000	$0.1700000	$0.1387000
2019-05-12	$0.1674000	$0.1591000	$0.1677000	$0.1376000
2019-05-13	$0.1591000	$0.1192000	$0.1835000	$0.1190000
2019-05-14	$0.1233000	$0.1838000	$0.1838000	$0.1218000
2019-05-15	$0.1789000	$0.1621000	$0.2176000	$0.1526000
2019-05-16	$0.1651000	$0.1597000	$0.2083000	$0.1392000
2019-05-17	$0.1664000	$0.1856000	$0.1856000	$0.1299000
2019-05-18	$0.1856000	$0.1872000	$0.2319000	$0.1250000
2019-05-19	$0.1495000	$0.1798000	$0.2284000	$0.1635000
2019-05-20	$0.1798000	$0.1691000	$0.1856000	$0.1408000
2019-05-21	$0.1691000	$0.1582000	$0.1826000	$0.1424000
2019-05-22	$0.1582000	$0.1570000	$0.1802000	$0.1403000
2019-05-23	$0.1487000	$0.1662000	$0.1843000	$0.1483000
2019-05-24	$0.1662000	$0.1622000	$0.1750000	$0.1411000
2019-05-25	$0.1675000	$0.1620000	$0.1769000	$0.1277000
2019-05-26	$0.1620000	$0.1614000	$0.1919000	$0.1516000
2019-05-27	$0.1614000	$0.1387000	$0.1887000	$0.1331000
2019-05-28	$0.1387000	$0.1523000	$0.1896000	$0.1319000
2019-05-29	$0.1523000	$0.1574000	$0.1664000	$0.1458000
2019-05-30	$0.1594000	$0.1630000	$0.1726000	$0.1481000
2019-05-31	$0.1630000	$0.1796000	$0.1854000	$0.1614000
2019-06-01	$0.1776000	$0.1541000	$0.1758000	$0.0424100
2019-06-02	$0.1625000	$0.1866000	$0.1866000	$0.1529000
2019-06-03	$0.1866000	$0.1607000	$0.1767000	$0.1366000
2019-06-04	$0.1551000	$0.1319000	$0.1568000	$0.1274000
2019-06-05	$0.1319000	$0.1370000	$0.1701000	$0.1259000
2019-06-06	$0.1370000	$0.1313000	$0.1629000	$0.1123000
2019-06-07	$0.1313000	$0.1347000	$0.1410000	$0.1306000
2019-06-08	$0.1347000	$0.1413000	$0.1433000	$0.1215000
2019-06-09	$0.1413000	$0.1138000	$0.1399000	$0.1073000
2019-06-10	$0.1138000	$0.1392000	$0.1446000	$0.1149000
2019-06-11	$0.1392000	$0.1300000	$0.1395000	$0.1188000
2019-06-12	$0.1300000	$0.1265000	$0.1550000	$0.1236000
2019-06-13	$0.1274000	$0.1369000	$0.1386000	$0.1245000
2019-06-14	$0.1369000	$0.1405000	$0.1547000	$0.1321000
2019-06-15	$0.1405000	$0.1412000	$0.1467000	$0.1369000
2019-06-16	$0.1402000	$0.1436000	$0.1493000	$0.1378000
2019-06-17	$0.1426000	$0.1452000	$0.1513000	$0.1405000
2019-06-18	$0.1452000	$0.1449000	$0.1488000	$0.1325000
2019-06-19	$0.1449000	$0.1493000	$0.1516000	$0.1439000
2019-06-20	$0.1493000	$0.1506000	$0.1562000	$0.1487000
2019-06-21	$0.1513000	$0.1571000	$0.1659000	$0.1409000
2019-06-22	$0.1571000	$0.1649000	$0.1762000	$0.1456000
2019-06-23	$0.1693000	$0.1594000	$0.1748000	$0.1458000
2019-06-24	$0.1594000	$0.1668000	$0.2071000	$0.1566000
2019-06-25	$0.1668000	$0.2096000	$0.2345000	$0.1684000
2019-06-26	$0.2096000	$0.2643000	$0.3259000	$0.2166000
2019-06-27	$0.2643000	$0.2213000	$0.2530000	$0.2084000
2019-06-28	$0.2529000	$0.2639000	$0.4331000	$0.1865000
2019-06-29	$0.2784000	$0.2606000	$0.3507000	$0.2126000
2019-06-30	$0.2716000	$0.2167000	$0.3091000	$0.2167000
2019-07-01	$0.2167000	$0.2583000	$0.3121000	$0.2131000
2019-07-02	$0.2583000	$0.2709000	$0.3339000	$0.2429000
2019-07-03	$0.2709000	$0.3233000	$0.3536000	$0.2782000
2019-07-04	$0.3229000	$0.2730000	$0.3147000	$0.2585000
2019-07-05	$0.2831000	$0.2447000	$0.2879000	$0.2447000
2019-07-06	$0.2819000	$0.3168000	$0.3232000	$0.2596000
2019-07-07	$0.3235000	$0.3020000	$0.3369000	$0.2764000
2019-07-08	$0.3020000	$0.3137000	$0.3866000	$0.2638000
2019-07-09	$0.3137000	$0.3303000	$0.3702000	$0.2747000
2019-07-10	$0.3303000	$0.2903000	$0.3186000	$0.2699000
2019-07-11	$0.2903000	$0.2267000	$0.2958000	$0.2266000
2019-07-12	$0.2267000	$0.2516000	$0.2899000	$0.2299000
2019-07-13	$0.2709000	$0.3125000	$0.3144000	$0.2645000
2019-07-14	$0.3018000	$0.2659000	$0.2847000	$0.2283000
2019-07-15	$0.2700000	$0.2403000	$0.2700000	$0.2403000
2019-07-16	$0.3052000	$0.2640000	$0.2864000	$0.1897000
2019-07-17	$0.2640000	$0.2785000	$0.2956000	$0.2435000
2019-07-18	$0.2785000	$0.2807000	$0.3222000	$0.2661000
2019-07-19	$0.3698000	$0.2078000	$0.3698000	$0.2074000
2019-07-20	$0.2676000	$0.3783000	$0.3926000	$0.2350000
2019-07-21	$0.3783000	$0.2935000	$0.3986000	$0.2935000
2019-07-22	$0.2935000	$0.2831000	$0.3808000	$0.2326000
2019-07-23	$0.2831000	$0.2595000	$0.2734000	$0.2564000
2019-07-24	$0.2595000	$0.2167000	$0.2647000	$0.2022000
2019-07-25	$0.2167000	$0.2176000	$0.2232000	$0.2123000
2019-07-26	$0.2187000	$0.2236000	$0.2271000	$0.2138000
2019-07-27	$0.2227000	$0.2092000	$0.2306000	$0.2047000
2019-07-28	$0.2092000	$0.2113000	$0.2325000	$0.2086000
2019-07-29	$0.2102000	$0.2089000	$0.2147000	$0.2045000
2019-07-30	$0.2034000	$0.2038000	$0.2158000	$0.2015000
2019-07-31	$0.2038000	$0.2144000	$0.2208000	$0.2140000
2019-08-01	$0.2144000	$0.2116000	$0.2234000	$0.1894000
2019-08-02	$0.2116000	$0.2114000	$0.2165000	$0.2056000
2019-08-03	$0.2114000	$0.2185000	$0.2281000	$0.2109000
2019-08-04	$0.2185000	$0.2243000	$0.2293000	$0.2130000
2019-08-05	$0.2217000	$0.2401000	$0.2454000	$0.2141000
2019-08-06	$0.2401000	$0.2312000	$0.2377000	$0.1906000
2019-08-07	$0.2312000	$0.2329000	$0.2503000	$0.2028000
2019-08-08	$0.2357000	$0.2346000	$0.2440000	$0.2021000
2019-08-09	$0.2346000	$0.2374000	$0.2436000	$0.1968000
2019-08-10	$0.2374000	$0.2181000	$0.2276000	$0.2179000
2019-08-11	$0.2177000	$0.2153000	$0.2227000	$0.2134000
2019-08-12	$0.2153000	$0.2107000	$0.2143000	$0.1876000
2019-08-13	$0.2107000	$0.2010000	$0.2281000	$0.1803000
2019-08-14	$0.2007000	$0.1726000	$0.2026000	$0.1672000
2019-08-15	$0.1758000	$0.1742000	$0.1814000	$0.1683000
2019-08-16	$0.1742000	$0.1733000	$0.1751000	$0.1690000
2019-08-17	$0.1733000	$0.1886000	$0.1922000	$0.1700000
2019-08-18	$0.1902000	$0.1866000	$0.2003000	$0.1781000
2019-08-19	$0.1866000	$0.2178000	$0.2297000	$0.1810000
2019-08-20	$0.2178000	$0.2026000	$0.2396000	$0.1784000
2019-08-21	$0.2294000	$0.2009000	$0.2169000	$0.1700000
2019-08-22	$0.2079000	$0.2043000	$0.2099000	$0.1776000
2019-08-23	$0.2043000	$0.2201000	$0.2278000	$0.1830000
2019-08-24	$0.2201000	$0.2156000	$0.2202000	$0.1888000
2019-08-25	$0.2156000	$0.1629000	$0.2184000	$0.1034000
2019-08-26	$0.1629000	$0.1355000	$0.1665000	$0.1056000
2019-08-27	$0.1608000	$0.1029000	$0.1597000	$0.1029000
2019-08-28	$0.1098000	$0.1055000	$0.1348000	$0.0890
2019-08-29	$0.1055000	$0.1262000	$0.1837000	$0.0913
2019-08-30	$0.1262000	$0.1537000	$0.1727000	$0.0948
2019-08-31	$0.1466000	$0.1205000	$0.1474000	$0.0965
2019-09-01	$0.1205000	$0.1122000	$0.1337000	$0.1027000
2019-09-02	$0.1181000	$0.1215000	$0.1421000	$0.1009000
2019-09-03	$0.1215000	$0.1211000	$0.1251000	$0.1032000
2019-09-04	$0.1211000	$0.1067000	$0.1294000	$0.1013000
2019-09-05	$0.1067000	$0.1042000	$0.1133000	$0.0599
2019-09-06	$0.1042000	$0.0831	$0.1044000	$0.0739
2019-09-07	$0.0831	$0.0916	$0.1375000	$0.0790
2019-09-08	$0.0916	$0.0913	$0.0958	$0.0861
2019-09-09	$0.0913	$0.0871	$0.0980	$0.0852
2019-09-10	$0.0895	$0.0889	$0.0984	$0.0859
2019-09-11	$0.0877	$0.0913	$0.0932	$0.0857
2019-09-12	$0.0913	$0.0990	$0.1207000	$0.0863
2019-09-13	$0.0990	$0.1026000	$0.1165000	$0.0945
2019-09-14	$0.1026000	$0.1087000	$0.1208000	$0.0913
2019-09-15	$0.1106000	$0.1028000	$0.1183000	$0.0961
2019-09-16	$0.1028000	$0.1025000	$0.1196000	$0.1005000
2019-09-17	$0.1025000	$0.1160000	$0.1602000	$0.1018000
2019-09-18	$0.1081000	$0.1164000	$0.1607000	$0.1021000
2019-09-19	$0.1164000	$0.1181000	$0.1758000	$0.1098000
2019-09-20	$0.1134000	$0.1147000	$0.1450000	$0.1121000
2019-09-21	$0.1147000	$0.1190000	$0.1215000	$0.1022000
2019-09-22	$0.1137000	$0.1155000	$0.1207000	$0.1019000
2019-09-23	$0.1155000	$0.1083000	$0.1156000	$0.0999500
2019-09-24	$0.1083000	$0.1087000	$0.1211000	$0.0935
2019-09-25	$0.1087000	$0.1078000	$0.1178000	$0.1025000
2019-09-26	$0.1062000	$0.1006000	$0.1047000	$0.0998100
2019-09-27	$0.1006000	$0.1082000	$0.1091000	$0.1022000
2019-09-28	$0.1082000	$0.1039000	$0.1218000	$0.0982
2019-09-29	$0.1039000	$0.1101000	$0.1540000	$0.0994400
2019-09-30	$0.1101000	$0.1105000	$0.1662000	$0.1078000
2019-10-01	$0.1633000	$0.1870000	$0.2099000	$0.1587000
2019-10-02	$0.1222000	$0.1271000	$0.1740000	$0.1155000
2019-10-03	$0.1271000	$0.1275000	$0.1670000	$0.1161000
2019-10-04	$0.1236000	$0.1318000	$0.1641000	$0.1215000
2019-10-05	$0.1318000	$0.1394000	$0.1421000	$0.1303000
2019-10-06	$0.1695000	$0.1873000	$0.3235000	$0.1484000
2019-10-07	$0.1267000	$0.1821000	$0.2737000	$0.1296000
2019-10-08	$0.2287000	$0.2499000	$0.3441000	$0.2294000
2019-10-09	$0.1693000	$0.1380000	$0.2741000	$0.1380000
2019-10-10	$0.1380000	$0.2080000	$0.3261000	$0.1350000
2019-10-11	$0.1645000	$0.1973000	$0.3252000	$0.1225000
2019-10-12	$0.1973000	$0.1465000	$0.2388000	$0.1461000
2019-10-13	$0.1567000	$0.1773000	$0.1841000	$0.1452000
2019-10-14	$0.2136000	$0.2328000	$0.2396000	$0.2136000
2019-10-15	$0.1707000	$0.1653000	$0.2113000	$0.1610000
2019-10-16	$0.1680000	$0.1649000	$0.1749000	$0.1614000
2019-10-17	$0.1500000	$0.2075000	$0.3718000	$0.1500000
2019-10-18	$0.1731000	$0.1683000	$0.2027000	$0.1642000
2019-10-19	$0.1683000	$0.1663000	$0.1752000	$0.1623000
2019-10-20	$0.1663000	$0.1777000	$0.1870000	$0.1703000
2019-10-21	$0.1777000	$0.1703000	$0.2678000	$0.1657000
2019-10-22	$0.1716000	$0.1794000	$0.2803000	$0.1625000
2019-10-23	$0.1794000	$0.1741000	$0.1930000	$0.1494000
2019-10-24	$0.1741000	$0.1678000	$0.1919000	$0.1578000
2019-10-25	$0.1678000	$0.2199000	$0.2657000	$0.1894000
2019-10-26	$0.2199000	$0.2255000	$0.2812000	$0.2046000
2019-10-27	$0.2155000	$0.2076000	$0.2524000	$0.2006000
2019-10-28	$0.1739000	$0.1501000	$0.3700000	$0.1501000
2019-10-29	$0.2326000	$0.1989000	$0.2395000	$0.1940000
2019-10-30	$0.2159000	$0.1985000	$0.2296000	$0.1972000
2019-10-31	$0.2056000	$0.2060000	$0.2374000	$0.1907000
2019-11-01	$0.2060000	$0.2062000	$0.2376000	$0.1860000
2019-11-02	$0.2110000	$0.1455000	$0.2185000	$0.1153000
2019-11-03	$0.1380000	$0.1303000	$0.1736000	$0.1028000
2019-11-04	$0.1303000	$0.1494000	$0.1604000	$0.1302000
2019-11-05	$0.1494000	$0.1616000	$0.1649000	$0.1381000
2019-11-06	$0.1584000	$0.1547000	$0.1615000	$0.1418000
2019-11-07	$0.1547000	$0.1555000	$0.1583000	$0.1323000
2019-11-08	$0.1555000	$0.1284000	$0.1518000	$0.1162000
2019-11-09	$0.1284000	$0.1323000	$0.1385000	$0.1272000
2019-11-10	$0.1368000	$0.1255000	$0.1535000	$0.1239000
2019-11-11	$0.1255000	$0.1147000	$0.1401000	$0.1000000
2019-11-12	$0.1147000	$0.1168000	$0.1215000	$0.1100000
2019-11-13	$0.1187000	$0.1163000	$0.1207000	$0.1138000
2019-11-14	$0.1163000	$0.1150000	$0.1361000	$0.1102000
2019-11-15	$0.1150000	$0.1218000	$0.1347000	$0.1117000
2019-11-16	$0.1218000	$0.1212000	$0.1526000	$0.1202000
2019-11-17	$0.2200000	$0.2200000	$0.2200000	$0.1200000
2019-11-18	$0.1510000	$0.1503000	$0.2043000	$0.1320000
2019-11-19	$0.1521000	$0.1532000	$0.2039000	$0.1488000
2019-11-20	$0.1532000	$0.1526000	$0.2328000	$0.1415000
2019-11-21	$0.1526000	$0.1530000	$0.2215000	$0.1338000
2019-11-22	$0.1530000	$0.1610000	$0.1805000	$0.1329000
2019-11-23	$0.1610000	$0.1627000	$0.1899000	$0.1621000
2019-11-24	$0.1627000	$0.1599000	$0.1799000	$0.1536000
2019-11-25	$0.1631000	$0.1460000	$0.1845000	$0.0901
2019-11-26	$0.1473000	$0.1491000	$0.2034000	$0.1349000
2019-11-27	$0.1491000	$0.1533000	$0.1633000	$0.1423000
2019-11-28	$0.1533000	$0.1355000	$0.1530000	$0.1311000
2019-11-29	$0.1355000	$0.1706000	$0.1932000	$0.1290000
2019-11-30	$0.1706000	$0.1414000	$0.1663000	$0.1338000
2019-12-01	$0.1414000	$0.1397000	$0.1621000	$0.1313000
2019-12-02	$0.1397000	$0.0887	$0.1477000	$0.0887
2019-12-03	$0.0887	$0.1341000	$0.1673000	$0.0886
2019-12-04	$0.1387000	$0.1522000	$0.1583000	$0.1313000
2019-12-05	$0.1522000	$0.1535000	$0.1602000	$0.1433000
2019-12-06	$0.1535000	$0.1433000	$0.1584000	$0.1361000
2019-12-07	$0.1433000	$0.1438000	$0.1514000	$0.1333000
2019-12-08	$0.1432000	$0.1380000	$0.1483000	$0.1232000
2019-12-09	$0.1380000	$0.1372000	$0.1419000	$0.1271000
2019-12-10	$0.1372000	$0.1429000	$0.1617000	$0.1310000
2019-12-11	$0.1429000	$0.1331000	$0.1432000	$0.1277000
2019-12-12	$0.1331000	$0.1366000	$0.1385000	$0.1244000
2019-12-13	$0.1353000	$0.1336000	$0.1379000	$0.1295000
2019-12-14	$0.1336000	$0.1397000	$0.1599000	$0.1254000
2019-12-15	$0.1397000	$0.1265000	$0.1407000	$0.1252000
2019-12-16	$0.1274000	$0.1298000	$0.1330000	$0.1213000
2019-12-17	$0.1306000	$0.1201000	$0.1265000	$0.1177000
2019-12-18	$0.1201000	$0.1291000	$0.1360000	$0.1285000
2019-12-19	$0.1291000	$0.1099000	$0.1289000	$0.1099000
2019-12-20	$0.1099000	$0.1109000	$0.1158000	$0.1090000
2019-12-21	$0.1114000	$0.1187000	$0.1187000	$0.1047000
2019-12-22	$0.1178000	$0.1160000	$0.1289000	$0.1160000
2019-12-23	$0.1160000	$0.1204000	$0.1262000	$0.1104000
2019-12-24	$0.1204000	$0.1152000	$0.1734000	$0.1119000
2019-12-25	$0.1152000	$0.1102000	$0.1434000	$0.1091000
2019-12-26	$0.1102000	$0.1147000	$0.1188000	$0.1072000
2019-12-27	$0.1147000	$0.1259000	$0.1268000	$0.1147000
2019-12-28	$0.1259000	$0.1264000	$0.1280000	$0.1238000
2019-12-29	$0.1264000	$0.1275000	$0.1294000	$0.1273000
2019-12-30	$0.1275000	$0.0996900	$0.1269000	$0.0996900
2019-12-31	$0.0996900	$0.1119000	$0.1183000	$0.0986
2020-01-01	$0.1119000	$0.1107000	$0.1173000	$0.1069000
2020-01-02	$0.1107000	$0.1167000	$0.1173000	$0.1073000
2020-01-03	$0.1167000	$0.1157000	$0.1256000	$0.1150000
2020-01-04	$0.1196000	$0.1193000	$0.1235000	$0.1151000
2020-01-05	$0.1193000	$0.1205000	$0.1225000	$0.1169000
2020-01-06	$0.1205000	$0.1173000	$0.1300000	$0.1173000
2020-01-07	$0.1195000	$0.1295000	$0.1385000	$0.1242000
2020-01-08	$0.1295000	$0.1241000	$0.1493000	$0.1218000
2020-01-09	$0.1249000	$0.1144000	$0.1251000	$0.1130000
2020-01-10	$0.1144000	$0.1522000	$0.1555000	$0.1199000
2020-01-11	$0.1514000	$0.1393000	$0.1491000	$0.1372000
2020-01-12	$0.1393000	$0.1351000	$0.1423000	$0.1330000
2020-01-13	$0.1362000	$0.1778000	$0.2327000	$0.1287000
2020-01-14	$0.1424000	$0.1743000	$0.3100000	$0.1424000
2020-01-15	$0.2430000	$0.2872000	$0.2872000	$0.2345000
2020-01-16	$0.2872000	$0.2473000	$0.2842000	$0.2404000
2020-01-17	$0.2473000	$0.2369000	$0.2574000	$0.2349000
2020-01-18	$0.2361000	$0.2714000	$0.4455000	$0.2337000
2020-01-19	$0.2602000	$0.2516000	$0.2842000	$0.2401000
2020-01-20	$0.2516000	$0.3870000	$0.4888000	$0.2331000
2020-01-21	$0.3870000	$0.3194000	$0.4786000	$0.2544000
2020-01-22	$0.3194000	$0.3115000	$0.4232000	$0.2896000
2020-01-23	$0.3115000	$0.2961000	$0.3700000	$0.2546000
2020-01-24	$0.2961000	$0.3413000	$0.4138000	$0.2793000
2020-01-25	$0.3413000	$0.3279000	$0.3891000	$0.3105000
2020-01-26	$0.3279000	$0.3279000	$0.3380000	$0.3074000
2020-01-27	$0.3279000	$0.3354000	$0.3444000	$0.3213000
2020-01-28	$0.4267000	$0.4267000	$0.4267000	$0.2701000
2020-01-29	$0.4267000	$0.4433000	$0.4433000	$0.4267000
2020-01-30	$0.4433000	$0.4167000	$0.4800000	$0.4167000
2020-01-31	$0.4593000	$0.6182000	$0.6182000	$0.3734000
2020-02-01	$0.4417000	$0.3871000	$0.4417000	$0.3663000
2020-02-02	$0.3545000	$0.5184000	$0.6194000	$0.3636000
2020-02-03	$0.5184000	$0.5086000	$0.6380000	$0.4554000
2020-02-04	$0.5086000	$0.4711000	$0.5050000	$0.4626000
2020-02-05	$0.4586000	$0.5131000	$0.5865000	$0.4436000
2020-02-06	$0.5131000	$0.4960000	$0.5872000	$0.4262000
2020-02-07	$0.4960000	$0.4850000	$0.6311000	$0.1275000
2020-02-08	$0.3762000	$0.5156000	$0.6834000	$0.3227000
2020-02-09	$0.5156000	$0.4939000	$0.6561000	$0.4608000
2020-02-10	$0.4751000	$0.4817000	$0.6183000	$0.3853000
2020-02-11	$0.4817000	$0.5146000	$0.5347000	$0.4476000
2020-02-12	$0.5146000	$0.4877000	$0.5856000	$0.4624000
2020-02-13	$0.4716000	$0.3922000	$0.4778000	$0.3922000
2020-02-14	$0.3922000	$0.3414000	$0.4251000	$0.3109000
2020-02-15	$0.3414000	$0.2228000	$0.4585000	$0.1803000
2020-02-16	$0.2452000	$0.4164000	$0.4775000	$0.2282000
2020-02-17	$0.4164000	$0.2768000	$0.4070000	$0.2468000
2020-02-18	$0.2768000	$0.4282000	$0.4282000	$0.2905000
2020-02-19	$0.4282000	$0.3993000	$0.4378000	$0.3410000
2020-02-20	$0.3993000	$0.3806000	$0.3995000	$0.3632000
2020-02-21	$0.3806000	$0.3580000	$0.4052000	$0.1966000
2020-02-22	$0.3580000	$0.3402000	$0.3595000	$0.3251000
2020-02-23	$0.3402000	$0.3393000	$0.3560000	$0.3373000
2020-02-24	$0.3393000	$0.3232000	$0.3379000	$0.3208000
2020-02-25	$0.3247000	$0.3033000	$0.3181000	$0.3031000
2020-02-26	$0.3033000	$0.2759000	$0.2864000	$0.2602000
2020-02-27	$0.2715000	$0.2571000	$0.2838000	$0.2483000
2020-02-28	$0.2676000	$0.2357000	$0.2645000	$0.2009000
2020-02-29	$0.2357000	$0.2266000	$0.2331000	$0.2102000
2020-03-01	$0.2266000	$0.1977000	$0.2267000	$0.1977000
2020-03-02	$0.1977000	$0.2064000	$0.2570000	$0.1877000
2020-03-03	$0.2064000	$0.2024000	$0.2033000	$0.2024000
2020-03-04	$0.2024000	$0.2032000	$0.2032000	$0.2026000
2020-03-05	$0.2032000	$0.2067000	$0.2102000	$0.2019000
2020-03-06	$0.2067000	$0.2082000	$0.2097000	$0.2067000
2020-03-07	$0.2082000	$0.1827000	$0.2040000	$0.1819000
2020-03-08	$0.1827000	$0.1761000	$0.1844000	$0.1653000
2020-03-09	$0.1761000	$0.1724000	$0.1878000	$0.1683000
2020-03-10	$0.1724000	$0.1729000	$0.1802000	$0.1708000
2020-03-11	$0.1729000	$0.1772000	$0.1790000	$0.1684000
2020-03-12	$0.1772000	$0.1066000	$0.1499000	$0.1042000
2020-03-13	$0.1066000	$0.1221000	$0.1612000	$0.1185000
2020-03-14	$0.1221000	$0.1156000	$0.1186000	$0.1123000
2020-03-15	$0.1156000	$0.1197000	$0.1471000	$0.1174000
2020-03-16	$0.1197000	$0.1082000	$0.1337000	$0.1074000
2020-03-17	$0.1082000	$0.1421000	$0.1421000	$0.1139000
2020-03-18	$0.1421000	$0.1209000	$0.1456000	$0.1202000
2020-03-19	$0.1209000	$0.1389000	$0.1614000	$0.1305000
2020-03-20	$0.1389000	$0.1292000	$0.1437000	$0.1244000
2020-03-21	$0.1292000	$0.1291000	$0.1291000	$0.1284000
2020-03-22	$0.1291000	$0.1187000	$0.1215000	$0.1166000
2020-03-23	$0.1187000	$0.1292000	$0.1429000	$0.1292000
2020-03-24	$0.1292000	$0.1349000	$0.1439000	$0.1298000
2020-03-25	$0.1349000	$0.1378000	$0.1448000	$0.1305000
2020-03-26	$0.1378000	$0.1258000	$0.1404000	$0.1258000
2020-03-27	$0.1258000	$0.1181000	$0.1197000	$0.1175000
2020-03-28	$0.1181000	$0.1140000	$0.1167000	$0.1140000
2020-03-29	$0.1140000	$0.1074000	$0.1262000	$0.1073000
2020-03-30	$0.1074000	$0.1168000	$0.1170000	$0.1168000
2020-03-31	$0.1168000	$0.1172000	$0.1270000	$0.1172000
2020-04-01	$0.1172000	$0.1326000	$0.1381000	$0.1215000
2020-04-02	$0.1326000	$0.1217000	$0.1354000	$0.1162000
2020-04-03	$0.1217000	$0.1109000	$0.1209000	$0.1086000
2020-04-04	$0.1109000	$0.1142000	$0.1165000	$0.1117000
2020-04-05	$0.1142000	$0.1101000	$0.1171000	$0.1101000
2020-04-06	$0.1101000	$0.1218000	$0.1391000	$0.1193000
2020-04-07	$0.1218000	$0.1242000	$0.1530000	$0.1176000
2020-04-08	$0.1242000	$0.1633000	$0.1914000	$0.1212000
2020-04-09	$0.1633000	$0.1206000	$0.1720000	$0.1194000
2020-04-10	$0.1206000	$0.1156000	$0.1716000	$0.1128000
2020-04-11	$0.1156000	$0.1183000	$0.1651000	$0.1146000
2020-04-12	$0.1183000	$0.1168000	$0.1233000	$0.1165000
2020-04-13	$0.1168000	$0.1178000	$0.1566000	$0.1135000
2020-04-14	$0.1178000	$0.1179000	$0.1449000	$0.1163000
2020-04-15	$0.1179000	$0.1146000	$0.1342000	$0.1110000
2020-04-16	$0.1146000	$0.1218000	$0.1419000	$0.1182000
2020-04-17	$0.1218000	$0.1174000	$0.1209000	$0.1147000
2020-04-18	$0.1174000	$0.1220000	$0.1253000	$0.1186000
2020-04-19	$0.1220000	$0.1188000	$0.1225000	$0.1174000
2020-04-20	$0.1188000	$0.1178000	$0.1197000	$0.1130000
2020-04-21	$0.1178000	$0.1195000	$0.1301000	$0.1032000
2020-04-22	$0.1195000	$0.1295000	$0.1404000	$0.1200000
2020-04-23	$0.1295000	$0.1415000	$0.1518000	$0.1329000
2020-04-24	$0.1415000	$0.1355000	$0.1424000	$0.1332000
2020-04-25	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2020-04-26	$0.1362000	$0.1370000	$0.1472000	$0.1268000
2020-04-27	$0.1370000	$0.1392000	$0.1471000	$0.1364000
2020-04-28	$0.1392000	$0.1377000	$0.1454000	$0.1309000
2020-04-29	$0.1377000	$0.1607000	$0.1679000	$0.1559000
2020-04-30	$0.1607000	$0.1524000	$0.1629000	$0.1417000
2020-05-01	$0.1524000	$0.1592000	$0.1592000	$0.1167000
2020-05-02	$0.1592000	$0.1213000	$0.1640000	$0.0622
2020-05-03	$0.1213000	$0.1055000	$0.1203000	$0.0998500
2020-05-04	$0.1055000	$0.1116000	$0.1257000	$0.1002000
2020-05-05	$0.1116000	$0.1135000	$0.1440000	$0.1096000
2020-05-06	$0.1135000	$0.1115000	$0.1344000	$0.1085000
2020-05-07	$0.1115000	$0.1051000	$0.1391000	$0.1051000
2020-05-08	$0.1051000	$0.1027000	$0.1281000	$0.0964
2020-05-09	$0.1027000	$0.0821	$0.1361000	$0.0725
2020-05-10	$0.0821	$0.0994900	$0.1431000	$0.0751
2020-05-11	$0.0994900	$0.1029000	$0.1091000	$0.0899
2020-05-12	$0.1029000	$0.0939	$0.1144000	$0.0919
2020-05-13	$0.0939	$0.0944	$0.1340000	$0.0928
2020-05-14	$0.0944	$0.0988	$0.1197000	$0.0969
2020-05-15	$0.0988	$0.0933	$0.1931000	$0.0931
2020-05-16	$0.0933	$0.1312000	$0.1636000	$0.0941
2020-05-17	$0.1312000	$0.1696000	$0.2108000	$0.1310000
2020-05-18	$0.1696000	$0.1390000	$0.1927000	$0.1319000
2020-05-19	$0.1390000	$0.1429000	$0.1594000	$0.1362000
2020-05-20	$0.1429000	$0.1242000	$0.1404000	$0.1080000
2020-05-21	$0.1242000	$0.1126000	$0.1269000	$0.1098000
2020-05-22	$0.1126000	$0.1168000	$0.1188000	$0.1111000
2020-05-23	$0.1168000	$0.1156000	$0.1183000	$0.1128000
2020-05-24	$0.1156000	$0.1062000	$0.1169000	$0.1024000
2020-05-25	$0.1062000	$0.1125000	$0.1590000	$0.1078000
2020-05-26	$0.1125000	$0.1287000	$0.1527000	$0.1094000
2020-05-27	$0.1287000	$0.1256000	$0.1637000	$0.1249000
2020-05-28	$0.1256000	$0.1425000	$0.1766000	$0.1236000
2020-05-29	$0.1425000	$0.1415000	$0.1570000	$0.0868
2020-05-30	$0.1415000	$0.1625000	$0.1690000	$0.1426000
2020-05-31	$0.1625000	$0.1512000	$0.1583000	$0.1512000
2020-06-01	$0.1512000	$0.1546000	$0.1787000	$0.1525000
2020-06-02	$0.1558000	$0.1458000	$0.1768000	$0.1419000
2020-06-03	$0.1458000	$0.1590000	$0.1597000	$0.1441000
2020-06-04	$0.1590000	$0.1521000	$0.1611000	$0.1468000
2020-06-05	$0.1521000	$0.1449000	$0.1508000	$0.1381000
2020-06-06	$0.1449000	$0.1517000	$0.1534000	$0.1342000
2020-06-07	$0.1517000	$0.1351000	$0.1530000	$0.1351000
2020-06-08	$0.1351000	$0.1365000	$0.1417000	$0.1355000
2020-06-09	$0.1365000	$0.1641000	$0.1657000	$0.1162000
2020-06-10	$0.1641000	$0.1484000	$0.1660000	$0.1197000
2020-06-11	$0.1484000	$0.1184000	$0.1492000	$0.1152000
2020-06-12	$0.1184000	$0.1179000	$0.1303000	$0.1171000
2020-06-13	$0.1179000	$0.1167000	$0.1281000	$0.1127000
2020-06-14	$0.1667000	$0.1320000	$0.1620000	$0.1320000
2020-06-15	$0.1415000	$0.1300000	$0.1524000	$0.1151000
2020-06-16	$0.1317000	$0.1341000	$0.1342000	$0.1341000
2020-06-17	$0.1268000	$0.1215000	$0.1336000	$0.1186000
2020-06-18	$0.1215000	$0.1198000	$0.1271000	$0.1187000
2020-06-19	$0.1198000	$0.1218000	$0.1279000	$0.1184000
2020-06-20	$0.1218000	$0.1144000	$0.1288000	$0.1131000
2020-06-21	$0.1144000	$0.1132000	$0.1150000	$0.1114000
2020-06-22	$0.1132000	$0.1186000	$0.1402000	$0.1167000
2020-06-23	$0.1186000	$0.1243000	$0.1418000	$0.1114000
2020-06-24	$0.1243000	$0.1003000	$0.1201000	$0.0998100
2020-06-25	$0.1003000	$0.1041000	$0.1119000	$0.0928
2020-06-26	$0.1041000	$0.0947	$0.1042000	$0.0902
2020-06-27	$0.0947	$0.1134000	$0.1346000	$0.0898
2020-06-28	$0.1134000	$0.1213000	$0.1415000	$0.1099000
2020-06-29	$0.1213000	$0.1169000	$0.1388000	$0.1156000
2020-06-30	$0.1169000	$0.1336000	$0.1733000	$0.1151000
2020-07-01	$0.1336000	$0.1440000	$0.1651000	$0.1322000
2020-07-02	$0.1440000	$0.1324000	$0.1418000	$0.1279000
2020-07-03	$0.1324000	$0.1338000	$0.1500000	$0.1255000
2020-07-04	$0.1338000	$0.1394000	$0.1473000	$0.1325000
2020-07-05	$0.1394000	$0.1429000	$0.1661000	$0.1385000
2020-07-06	$0.1429000	$0.1386000	$0.1534000	$0.1336000
2020-07-07	$0.1386000	$0.1298000	$0.1482000	$0.1281000
2020-07-08	$0.1298000	$0.1376000	$0.1518000	$0.1315000
2020-07-09	$0.1376000	$0.1309000	$0.1356000	$0.1270000
2020-07-10	$0.1309000	$0.1314000	$0.1470000	$0.1281000
2020-07-11	$0.1314000	$0.1347000	$0.1365000	$0.1297000
2020-07-12	$0.1347000	$0.1354000	$0.1606000	$0.1314000
2020-07-13	$0.1354000	$0.1310000	$0.1792000	$0.1300000
2020-07-14	$0.1310000	$0.1323000	$0.1785000	$0.1277000
2020-07-15	$0.1323000	$0.1306000	$0.1396000	$0.1285000
2020-07-16	$0.1306000	$0.1311000	$0.1368000	$0.1285000
2020-07-17	$0.1311000	$0.1319000	$0.1376000	$0.1269000
2020-07-18	$0.1319000	$0.1250000	$0.1451000	$0.1130000
2020-07-19	$0.1250000	$0.1313000	$0.1331000	$0.1234000
2020-07-20	$0.1313000	$0.1417000	$0.1420000	$0.1217000
2020-07-21	$0.1417000	$0.1250000	$0.1468000	$0.1196000
2020-07-22	$0.1250000	$0.1274000	$0.1351000	$0.1244000
2020-07-23	$0.1555000	$0.1571000	$0.1621000	$0.1571000
2020-07-24	$0.1307000	$0.1325000	$0.1511000	$0.1281000
2020-07-25	$0.1325000	$0.1338000	$0.1536000	$0.1304000
2020-07-26	$0.1338000	$0.1438000	$0.1438000	$0.1308000
2020-07-27	$0.1438000	$0.1480000	$0.1764000	$0.1467000
2020-07-28	$0.1480000	$0.1499000	$0.1635000	$0.1434000
2020-07-29	$0.1499000	$0.1510000	$0.1548000	$0.1476000
2020-07-30	$0.1510000	$0.1538000	$0.1658000	$0.1500000
2020-07-31	$0.1538000	$0.1492000	$0.1583000	$0.1475000
2020-08-01	$0.1492000	$0.1552000	$0.1674000	$0.1540000
2020-08-02	$0.1552000	$0.1423000	$0.1487000	$0.1404000
2020-08-03	$0.1423000	$0.1444000	$0.1454000	$0.1434000
2020-08-04	$0.1444000	$0.1432000	$0.1487000	$0.1419000
2020-08-05	$0.1432000	$0.1500000	$0.1561000	$0.1497000
2020-08-06	$0.1500000	$0.1563000	$0.3037000	$0.1494000
2020-08-07	$0.1563000	$0.1526000	$0.1799000	$0.1508000
2020-08-08	$0.1526000	$0.1595000	$0.1703000	$0.1534000
2020-08-09	$0.1595000	$0.1599000	$0.1727000	$0.1523000
2020-08-10	$0.1599000	$0.1641000	$0.1710000	$0.1613000
2020-08-11	$0.1641000	$0.1550000	$0.1577000	$0.1541000
2020-08-12	$0.1550000	$0.1501000	$0.1614000	$0.1483000
2020-08-13	$0.1501000	$0.1543000	$0.1683000	$0.1520000
2020-08-14	$0.1543000	$0.1518000	$0.1798000	$0.1508000
2020-08-15	$0.1518000	$0.1685000	$0.1780000	$0.1526000
2020-08-16	$0.1685000	$0.1703000	$0.1741000	$0.1554000
2020-08-17	$0.1703000	$0.1693000	$0.1915000	$0.1600000
2020-08-18	$0.1693000	$0.1607000	$0.1694000	$0.1607000
2020-08-19	$0.1607000	$0.1670000	$0.1746000	$0.1556000
2020-08-20	$0.1670000	$0.1615000	$0.1738000	$0.1583000
2020-08-21	$0.1615000	$0.1643000	$0.1835000	$0.1526000
2020-08-22	$0.1643000	$0.1627000	$0.1961000	$0.1608000
2020-08-23	$0.1627000	$0.3091000	$0.5579000	$0.1604000
2020-08-24	$0.3091000	$0.1760000	$0.3238000	$0.1644000
2020-08-25	$0.1760000	$0.1643000	$0.1742000	$0.1061000
2020-08-26	$0.1643000	$0.1926000	$0.1983000	$0.1491000
2020-08-27	$0.1926000	$0.1963000	$0.2092000	$0.1769000
2020-08-28	$0.1963000	$0.2853000	$0.2999000	$0.1814000
2020-08-29	$0.2853000	$0.2453000	$0.3243000	$0.1839000
2020-08-30	$0.2453000	$0.2241000	$0.2504000	$0.1885000
2020-08-31	$0.2241000	$0.2707000	$0.6690000	$0.2012000
2020-09-01	$0.2707000	$0.3595000	$0.4654000	$0.2375000
2020-09-02	$0.3595000	$0.2454000	$0.3435000	$0.1966000
2020-09-03	$0.2454000	$0.3657000	$0.3822000	$0.2191000
2020-09-04	$0.3657000	$0.3701000	$0.4152000	$0.1889000
2020-09-05	$0.3701000	$0.2811000	$0.4935000	$0.1942000
2020-09-06	$0.1509000	$0.1587000	$0.1587000	$0.1587000
2020-09-07	$0.3830000	$0.4322000	$0.4322000	$0.1688000
2020-09-08	$0.4322000	$0.2646000	$0.4218000	$0.1577000
2020-09-09	$0.2646000	$0.2010000	$0.2872000	$0.1415000
2020-09-10	$0.2010000	$0.2988000	$0.2988000	$0.1831000
2020-09-11	$0.1715000	$0.2229000	$0.3231000	$0.1621000
2020-09-12	$0.2608000	$0.3018000	$0.3224000	$0.2403000
2020-09-13	$0.3018000	$0.3109000	$0.3240000	$0.2853000
2020-09-14	$0.3109000	$0.3012000	$0.3782000	$0.2481000
2020-09-15	$0.3012000	$0.3067000	$0.3220000	$0.2591000
2020-09-16	$0.3067000	$0.3285000	$0.3321000	$0.2298000
2020-09-17	$0.3285000	$0.3208000	$0.3375000	$0.3184000
2020-09-18	$0.3208000	$0.3219000	$0.3286000	$0.3082000
2020-09-19	$0.3219000	$0.3204000	$0.3320000	$0.3139000
2020-09-20	$0.3204000	$0.3166000	$0.3188000	$0.2279000
2020-09-21	$0.3166000	$0.2920000	$0.3041000	$0.2576000
2020-09-22	$0.2920000	$0.3096000	$0.3125000	$0.2919000
2020-09-23	$0.3096000	$0.3112000	$0.3185000	$0.2830000
2020-09-24	$0.3112000	$0.2747000	$0.3325000	$0.2497000
2020-09-25	$0.2747000	$0.2711000	$0.2874000	$0.2631000
2020-09-26	$0.2711000	$0.2658000	$0.2723000	$0.2325000
2020-09-27	$0.2658000	$0.2439000	$0.2719000	$0.2209000
2020-09-28	$0.2439000	$0.2338000	$0.2660000	$0.2322000
2020-09-29	$0.2338000	$0.2279000	$0.2568000	$0.2187000
2020-09-30	$0.2279000	$0.2324000	$0.2594000	$0.2084000
2020-10-01	$0.2324000	$0.2275000	$0.2377000	$0.2145000
2020-10-02	$0.2275000	$0.2179000	$0.2351000	$0.2126000
2020-10-03	$0.2179000	$0.2125000	$0.2558000	$0.2076000
2020-10-04	$0.2125000	$0.2158000	$0.2233000	$0.2108000
2020-10-05	$0.2776000	$0.2785000	$0.2785000	$0.2718000
2020-10-06	$0.2144000	$0.2124000	$0.2222000	$0.2061000
2020-10-07	$0.2124000	$0.2226000	$0.2301000	$0.2064000
2020-10-08	$0.2226000	$0.2183000	$0.2348000	$0.2180000
2020-10-09	$0.2183000	$0.2183000	$0.2263000	$0.2129000
2020-10-10	$0.2183000	$0.2241000	$0.2291000	$0.2189000
2020-10-11	$0.2241000	$0.2195000	$0.2343000	$0.2053000
2020-10-12	$0.2195000	$0.2344000	$0.2385000	$0.2184000
2020-10-13	$0.2344000	$0.2363000	$0.2431000	$0.2248000
2020-10-14	$0.2363000	$0.2257000	$0.2412000	$0.2214000
2020-10-15	$0.2257000	$0.2238000	$0.2312000	$0.2211000
2020-10-16	$0.2238000	$0.2169000	$0.2301000	$0.2042000
2020-10-17	$0.2169000	$0.2134000	$0.2203000	$0.2129000
2020-10-18	$0.2134000	$0.2169000	$0.2502000	$0.2150000
2020-10-19	$0.2169000	$0.2229000	$0.2890000	$0.2204000
2020-10-20	$0.2229000	$0.2232000	$0.2301000	$0.2163000
2020-10-21	$0.2232000	$0.2372000	$0.2687000	$0.2153000
2020-10-22	$0.2372000	$0.2308000	$0.2472000	$0.2264000
2020-10-23	$0.2308000	$0.2128000	$0.2325000	$0.2084000
2020-10-24	$0.2128000	$0.2088000	$0.2161000	$0.2010000
2020-10-25	$0.2088000	$0.2114000	$0.2390000	$0.2006000
2020-10-26	$0.2114000	$0.2156000	$0.2336000	$0.2119000
2020-10-27	$0.2156000	$0.2140000	$0.2286000	$0.2106000
2020-10-28	$0.2140000	$0.1969000	$0.2093000	$0.1969000
2020-10-29	$0.1969000	$0.1940000	$0.2087000	$0.1895000
2020-10-30	$0.1940000	$0.1891000	$0.1991000	$0.1868000
2020-10-31	$0.1891000	$0.2068000	$0.2169000	$0.1916000
2020-11-01	$0.2068000	$0.1987000	$0.2140000	$0.1895000
2020-11-02	$0.1987000	$0.1990000	$0.2059000	$0.1862000
2020-11-03	$0.1990000	$0.2039000	$0.2095000	$0.1928000
2020-11-04	$0.2039000	$0.1959000	$0.2104000	$0.1930000
2020-11-05	$0.1959000	$0.2207000	$0.2257000	$0.2030000
2020-11-06	$0.2207000	$0.2286000	$0.2565000	$0.2028000
2020-11-07	$0.2286000	$0.2046000	$0.2371000	$0.2022000
2020-11-08	$0.2046000	$0.2176000	$0.2294000	$0.2068000
2020-11-09	$0.2176000	$0.2213000	$0.2313000	$0.2066000
2020-11-10	$0.2213000	$0.2250000	$0.2286000	$0.1879000
2020-11-11	$0.2250000	$0.2301000	$0.2326000	$0.2011000
2020-11-12	$0.2301000	$0.2408000	$0.2436000	$0.1952000
2020-11-13	$0.2408000	$0.2383000	$0.2443000	$0.2154000
2020-11-14	$0.2383000	$0.2198000	$0.2376000	$0.2136000
2020-11-15	$0.2198000	$0.2125000	$0.2259000	$0.2107000
2020-11-16	$0.2125000	$0.2356000	$0.2448000	$0.1165000
2020-11-17	$0.2356000	$0.1933000	$0.2590000	$0.1434000
2020-11-18	$0.1933000	$0.1916000	$0.2069000	$0.1773000
2020-11-19	$0.1916000	$0.1611000	$0.1989000	$0.1442000
2020-11-20	$0.1611000	$0.1634000	$0.2342000	$0.1537000
2020-11-21	$0.1634000	$0.1597000	$0.1667000	$0.1584000
2020-11-22	$0.1597000	$0.1635000	$0.1659000	$0.1552000
2020-11-23	$0.1635000	$0.1631000	$0.1745000	$0.1605000
2020-11-24	$0.1631000	$0.1674000	$0.1868000	$0.1653000
2020-11-25	$0.1674000	$0.1564000	$0.1721000	$0.1564000
2020-11-26	$0.1564000	$0.1494000	$0.1568000	$0.1434000
2020-11-27	$0.1494000	$0.1446000	$0.1518000	$0.1438000
2020-11-28	$0.1446000	$0.1575000	$0.1600000	$0.1490000
2020-11-29	$0.1575000	$0.1523000	$0.1618000	$0.1521000
2020-11-30	$0.1523000	$0.1108000	$0.1683000	$0.0772
2020-12-01	$0.1108000	$0.0917	$0.1500000	$0.0778
2020-12-02	$0.0917	$0.1019000	$0.1115000	$0.0863
2020-12-03	$0.1019000	$0.1044000	$0.1058000	$0.1007000
2020-12-04	$0.1044000	$0.0959	$0.1002000	$0.0905
2020-12-05	$0.0959	$0.0990400	$0.1036000	$0.0971
2020-12-06	$0.0990400	$0.0965	$0.1118000	$0.0913
2020-12-07	$0.0965	$0.0927	$0.0955	$0.0857
2020-12-08	$0.0927	$0.0881	$0.0902	$0.0815
2020-12-09	$0.0881	$0.0902	$0.0913	$0.0846
2020-12-10	$0.0902	$0.0883	$0.0891	$0.0836
2020-12-11	$0.0883	$0.0729	$0.0878	$0.0693
2020-12-12	$0.0729	$0.0753	$0.0788	$0.0739
2020-12-13	$0.0753	$0.0819	$0.0932	$0.0684
2020-12-14	$0.0819	$0.0831	$0.1054000	$0.0794
2020-12-15	$0.0831	$0.0836	$0.1023000	$0.0684
2020-12-16	$0.0836	$0.0899	$0.1033000	$0.0861
2020-12-17	$0.0899	$0.1075000	$0.1075000	$0.0760
2020-12-18	$0.1075000	$0.1048000	$0.1090000	$0.0840
2020-12-19	$0.1048000	$0.0906	$0.1080000	$0.0866
2020-12-20	$0.1070000	$0.0821	$0.1036000	$0.0821
2020-12-21	$0.0807	$0.0752	$0.0800	$0.0702
2020-12-22	$0.0752	$0.0772	$0.0810	$0.0762
2020-12-23	$0.0772	$0.0676	$0.0783	$0.0672
2020-12-24	$0.0676	$0.0676	$0.0707	$0.0239600
2020-12-25	$0.0676	$0.0988	$0.1070000	$0.0395300
2020-12-26	$0.0988	$0.0793	$0.1058000	$0.0677
2020-12-27	$0.0793	$0.0785	$0.0914	$0.0711
2020-12-28	$0.0785	$0.0700	$0.0809	$0.0700
2020-12-29	$0.0700	$0.0835	$0.0835	$0.0709
2020-12-30	$0.0835	$0.0780	$0.0910	$0.0780
2020-12-31	$0.0780	$0.0658	$0.0782	$0.0658
2021-01-01	$0.0658	$0.0582	$0.1020000	$0.0550
2021-01-02	$0.0585	$0.0620	$0.0620	$0.0620
2021-01-03	$0.0683	$0.0767	$0.0985	$0.0701
2021-01-04	$0.0784	$0.0745	$0.0912	$0.0745
2021-01-05	$0.0801	$0.0851	$0.0851	$0.0827
2021-01-06	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2021-01-07	$0.0921	$0.0798	$0.0987	$0.0798
2021-01-08	$0.0798	$0.0679	$0.0821	$0.0654
2021-01-09	$0.0679	$0.0672	$0.0672	$0.0648
2021-01-10	$0.0672	$0.0619	$0.0638	$0.0546
2021-01-11	$0.0619	$0.0682	$0.0770	$0.0540
2021-01-12	$0.0682	$0.0596	$0.0743	$0.0596
2021-01-13	$0.0596	$0.0811	$0.0811	$0.0654
2021-01-14	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2021-01-15	$0.0850	$0.0754	$0.0798	$0.0754
2021-01-16	$0.0828	$0.0893	$0.7290000	$0.0665
2021-01-17	$0.0843	$0.1082000	$0.1219000	$0.0839
2021-01-18	$0.1082000	$0.1274000	$0.1274000	$0.1018000
2021-01-19	$0.1274000	$0.1139000	$0.1261000	$0.1085000
2021-01-20	$0.1139000	$0.1125000	$0.1125000	$0.0976
2021-01-21	$0.1125000	$0.0978	$0.0978	$0.0925
2021-01-22	$0.0978	$0.1007000	$0.1294000	$0.0862
2021-01-23	$0.1007000	$0.0896	$0.0979	$0.0809
2021-01-24	$0.0896	$0.0862	$0.0901	$0.0862
2021-01-25	$0.0862	$0.0729	$0.0862	$0.0729
2021-01-26	$0.0729	$0.0819	$0.0823	$0.0735
2021-01-27	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2021-01-28	$0.0767	$0.0756	$0.0843	$0.0756
2021-01-29	$0.0756	$0.0733	$0.0778	$0.0702
2021-01-30	$0.0733	$0.0731	$0.0779	$0.0731
2021-01-31	$0.0731	$0.0630	$0.0752	$0.0630
2021-02-01	$0.0630	$0.0647	$0.0761	$0.0634
2021-02-02	$0.0647	$0.0778	$0.0806	$0.0686
2021-02-03	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2021-02-04	$0.0825	$0.0806	$0.0817	$0.0806
2021-02-05	$0.0806	$0.0835	$0.0835	$0.0835
2021-02-06	$0.0835	$0.0856	$0.1099000	$0.0856
2021-02-07	$0.0856	$0.0987	$0.1088000	$0.0847
2021-02-08	$0.0987	$0.1128000	$0.1254000	$0.1128000
2021-02-09	$0.1128000	$0.1056000	$0.1130000	$0.1056000
2021-02-10	$0.1056000	$0.1121000	$0.1121000	$0.1018000
2021-02-11	$0.1121000	$0.1296000	$0.1421000	$0.1138000
2021-02-12	$0.1296000	$0.1214000	$0.1281000	$0.1214000
2021-02-13	$0.1214000	$0.1388000	$0.1388000	$0.1209000
2021-02-14	$0.1388000	$0.1207000	$0.1430000	$0.1207000
2021-02-15	$0.1207000	$0.1395000	$0.1400000	$0.1189000
2021-02-16	$0.1395000	$0.1431000	$0.1431000	$0.1289000
2021-02-17	$0.1431000	$0.1194000	$0.1518000	$0.1194000
2021-02-18	$0.1194000	$0.1352000	$0.1527000	$0.1181000
2021-02-19	$0.1352000	$0.1555000	$0.1656000	$0.1454000
2021-02-20	$0.1555000	$0.1532000	$0.1554000	$0.1532000
2021-02-21	$0.1532000	$0.1494000	$0.1701000	$0.1494000
2021-02-22	$0.1494000	$0.1532000	$0.1537000	$0.1407000
2021-02-23	$0.1532000	$0.1183000	$0.1403000	$0.1183000
2021-02-24	$0.1183000	$0.1303000	$0.1303000	$0.1199000
2021-02-25	$0.1303000	$0.1309000	$0.1389000	$0.1234000
2021-02-26	$0.1309000	$0.1181000	$0.1288000	$0.1116000
2021-02-27	$0.1181000	$0.1173000	$0.1178000	$0.1173000
2021-02-28	$0.1173000	$0.1141000	$0.1150000	$0.1141000
2021-03-01	$0.1141000	$0.1295000	$0.1380000	$0.1251000
2021-03-02	$0.1295000	$0.1358000	$0.1373000	$0.1164000
2021-03-03	$0.1358000	$0.1325000	$0.1411000	$0.1285000
2021-03-04	$0.1325000	$0.1253000	$0.1272000	$0.1209000
2021-03-05	$0.1253000	$0.1219000	$0.1283000	$0.1219000
2021-03-06	$0.1219000	$0.1222000	$0.1222000	$0.1222000
2021-03-07	$0.1337000	$0.1761000	$0.2674000	$0.1398000
2021-03-08	$0.1274000	$0.1949000	$0.2117000	$0.1310000
2021-03-09	$0.1949000	$0.1912000	$0.2373000	$0.1648000
2021-03-10	$0.1912000	$0.1956000	$0.1956000	$0.1945000
2021-03-11	$0.1956000	$0.1798000	$0.2023000	$0.1786000
2021-03-12	$0.1798000	$0.1878000	$0.1970000	$0.1718000
2021-03-13	$0.1878000	$0.1713000	$0.2007000	$0.1462000
2021-03-14	$0.1713000	$0.1587000	$0.1652000	$0.1581000
2021-03-15	$0.1587000	$0.1486000	$0.1497000	$0.1464000
2021-03-16	$0.1486000	$0.1531000	$0.1531000	$0.1520000
2021-03-17	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2021-03-18	$0.1585000	$0.1752000	$0.3747000	$0.1464000
2021-03-19	$0.1752000	$0.2682000	$0.2799000	$0.1684000
2021-03-20	$0.2682000	$0.1853000	$0.2981000	$0.1743000
2021-03-21	$0.1853000	$0.1945000	$0.1979000	$0.1779000
2021-03-22	$0.1945000	$0.1807000	$0.1985000	$0.1563000
2021-03-23	$0.1807000	$0.1723000	$0.1940000	$0.1587000
2021-03-24	$0.1723000	$0.1763000	$0.1763000	$0.1658000
2021-03-25	$0.1763000	$0.1776000	$0.1776000	$0.1674000
2021-03-26	$0.1776000	$0.1652000	$0.1905000	$0.1646000
2021-03-27	$0.1652000	$0.1749000	$0.2240000	$0.1642000
2021-03-28	$0.1772000	$0.2149000	$0.2149000	$0.1744000
2021-03-29	$0.1997000	$0.1844000	$0.2063000	$0.1844000
2021-03-30	$0.1844000	$0.2087000	$0.2087000	$0.1881000
2021-03-31	$0.2087000	$0.2087000	$0.2087000	$0.2087000
2021-04-01	$0.2087000	$0.2343000	$0.2361000	$0.1809000
2021-04-02	$0.2343000	$0.2389000	$0.2389000	$0.2354000
2021-04-03	$0.2389000	$0.2169000	$0.2312000	$0.2083000
2021-04-04	$0.2169000	$0.2108000	$0.2212000	$0.2108000
2021-04-05	$0.2108000	$0.2418000	$0.2424000	$0.2140000
2021-04-06	$0.2418000	$0.2361000	$0.2378000	$0.2245000
2021-04-07	$0.2361000	$0.2781000	$0.2798000	$0.2109000
2021-04-08	$0.2781000	$0.2416000	$0.2887000	$0.2370000
2021-04-09	$0.2416000	$0.3022000	$0.3022000	$0.2417000
2021-04-10	$0.3022000	$0.3539000	$0.4065000	$0.2768000
2021-04-11	$0.3539000	$0.3413000	$0.3707000	$0.3341000
2021-04-12	$0.3413000	$0.3112000	$0.4985000	$0.2591000
2021-04-13	$0.3112000	$0.4443000	$0.6222000	$0.3108000
2021-04-14	$0.4443000	$0.3948000	$0.6170000	$0.2959000
2021-04-15	$0.3948000	$0.3927000	$0.5501000	$0.3168000
2021-04-16	$0.3927000	$0.4385000	$0.5190000	$0.3439000
2021-04-17	$0.4385000	$0.3471000	$0.4498000	$0.3309000
2021-04-18	$0.3471000	$0.3915000	$0.4775000	$0.3251000
2021-04-19	$0.3915000	$0.3870000	$0.3875000	$0.3870000
2021-04-20	$0.3870000	$0.3514000	$0.3926000	$0.3503000
2021-04-21	$0.3514000	$0.3239000	$0.3546000	$0.3201000
2021-04-22	$0.3239000	$0.3051000	$0.3284000	$0.3051000
2021-04-23	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2021-04-24	$0.3020000	$0.3258000	$0.4861000	$0.2255000
2021-04-25	$0.3258000	$0.2878000	$0.4441000	$0.2736000
2021-04-26	$0.2878000	$0.3963000	$0.4590000	$0.3168000
2021-04-27	$0.3963000	$0.3029000	$0.4037000	$0.2203000
2021-04-28	$0.3029000	$0.2903000	$0.3134000	$0.2826000
2021-04-29	$0.2903000	$0.2417000	$0.2834000	$0.2417000
2021-04-30	$0.2417000	$0.3021000	$0.3055000	$0.2605000
2021-05-01	$0.3021000	$0.3297000	$0.3378000	$0.2915000
2021-05-02	$0.3297000	$0.3233000	$0.3233000	$0.2831000
2021-05-03	$0.3233000	$0.2900000	$0.3266000	$0.2900000
2021-05-04	$0.2900000	$0.2625000	$0.2737000	$0.2614000
2021-05-05	$0.2625000	$0.2605000	$0.2835000	$0.2605000
2021-05-06	$0.2605000	$0.3330000	$0.3330000	$0.2557000
2021-05-07	$0.3330000	$0.3483000	$0.3483000	$0.3213000
2021-05-08	$0.3483000	$0.3454000	$0.3766000	$0.3083000
2021-05-09	$0.3454000	$0.3713000	$0.3725000	$0.3224000
2021-05-10	$0.3713000	$0.3090000	$0.3559000	$0.3073000
2021-05-11	$0.3090000	$0.2849000	$0.3138000	$0.2843000
2021-05-12	$0.2849000	$0.2747000	$0.2747000	$0.2485000
2021-05-13	$0.2747000	$0.2709000	$0.2758000	$0.2709000
2021-05-14	$0.2824000	$0.2900000	$0.3098000	$0.2856000
2021-05-15	$0.2900000	$0.2664000	$0.2664000	$0.2556000
2021-05-16	$0.2568000	$0.2422000	$0.2645000	$0.2422000
2021-05-17	$0.2422000	$0.2352000	$0.2395000	$0.2256000
2021-05-18	$0.2352000	$0.2273000	$0.2419000	$0.2149000
2021-05-19	$0.2273000	$0.2159000	$0.2574000	$0.1949000
2021-05-20	$0.2159000	$0.2298000	$0.2383000	$0.2298000
2021-05-21	$0.2298000	$0.2196000	$0.2196000	$0.2114000
2021-05-22	$0.2196000	$0.2306000	$0.2306000	$0.2205000
2021-05-23	$0.2306000	$0.2111000	$0.2135000	$0.2111000
2021-05-24	$0.2111000	$0.2524000	$0.2524000	$0.1942000
2021-05-25	$0.2524000	$0.2130000	$0.2495000	$0.2058000
2021-05-26	$0.2130000	$0.2142000	$0.2181000	$0.2063000
2021-05-27	$0.2142000	$0.2228000	$0.2228000	$0.2100000
2021-05-28	$0.2228000	$0.1538000	$0.2062000	$0.1538000
2021-05-29	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2021-05-30	$0.1492000	$0.1912000	$0.1912000	$0.1537000
2021-05-31	$0.1912000	$0.1868000	$0.1999000	$0.1868000
2021-06-01	$0.1868000	$0.2410000	$0.2564000	$0.1838000
2021-06-02	$0.2410000	$0.2240000	$0.2555000	$0.1815000
2021-06-03	$0.2467000	$0.2074000	$0.2603000	$0.2074000
2021-06-04	$0.2074000	$0.1454000	$0.3213000	$0.1400000
2021-06-05	$0.1873000	$0.2107000	$0.2107000	$0.1791000
2021-06-06	$0.2107000	$0.1858000	$0.2123000	$0.1729000
2021-06-07	$0.1858000	$0.1703000	$0.1743000	$0.1582000
2021-06-08	$0.1703000	$0.1574000	$0.1694000	$0.1574000
2021-06-09	$0.1574000	$0.1541000	$0.1802000	$0.1533000
2021-06-10	$0.1541000	$0.1563000	$0.2105000	$0.1504000
2021-06-11	$0.1563000	$0.1613000	$0.1818000	$0.1497000
2021-06-12	$0.1613000	$0.1404000	$0.1535000	$0.1404000
2021-06-13	$0.1404000	$0.1463000	$0.1553000	$0.1463000
2021-06-14	$0.1463000	$0.1504000	$0.1520000	$0.1459000
2021-06-15	$0.1504000	$0.1490000	$0.1490000	$0.1442000
2021-06-16	$0.1490000	$0.1392000	$0.1426000	$0.1392000
2021-06-17	$0.1392000	$0.1371000	$0.1382000	$0.1356000
2021-06-18	$0.1371000	$0.1526000	$0.1792000	$0.1290000
2021-06-19	$0.1665000	$0.1613000	$0.1699000	$0.1547000

ბაზარი

წყვილი	გაცვლა
DAY/ETH	etherdelta
DAY/BTC	hitbtc
DAY/ETH	hitbtc
DAY/USD	hitbtc
DAY/USDT	hitbtc
DAY/BTC	livecoin
DAY/ETH	livecoin

აღწერა

ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Chronologic -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Chronologic -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Finished

ტოკენის მიწოდება

485880

დაწყების თარიღი

2017-08-28

დასრულების თარიღი

2017-08-29

შეგროვებული თანხა (BTC)

20,245 ETH

შეგროვებული თანხა (USD)

7536201.25

საწყისი ფასი (USD)

0.04166666666

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

DAY თეთრი ქაღალდი

ChronoLogic is a project that wants to introduce a new concept of Proof-of-Time for blockchain technology and afterward also to other projects. ChronoLogic provide a new way to peg time to assets, instead of, for example pegging it with gold or traditional currencies.

The DAY token is an ERC20 wallet compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named as ChronoPower.

Team:

Deven Soni:
Eric Weiss:
Jovar Gaylan: Mathematician & Computer Scientist.

Chronologic Day held its ICO on the 28th of August, 2017. The ICO token supply represents XX% of the total token supply, so there was a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each at the offering. The funding cap was either reach 38,383 ETH or 3333 TimeMints and ended on 29th of August, 2017.

შემთხვევითი ქოინები

Rabbitgame

Good Morning

Anonify

EigenCloud

Phoenix Global...

Defrost Finance

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Chronologic
DAY Coin Values DAY

Chronologic valuesUSD ფასი
$ 0.0106

Chronologic BTC ფასი
0.00000062

Chronologic 24 სთ
$ 0

Chronologic მარკეტ კაპიტალი
$ 13,292

Chronologic DAY Coin Values DAY

Chronologic valuesUSD ფასი $ 0.0106

Chronologic BTC ფასი 0.00000062

Chronologic 24 სთ $ 0

Chronologic მარკეტ კაპიტალი $ 13,292

გააზიარე Chronologic -ის ფასი

Chronologic ფასი დიაგრამა

Chronologic ფასი მაღალი / დაბალი ფასების დიაგრამა

Chronologic Crypto Technology

Chronologic Crypto Market

Chronologic Crypto ICO Description

Chronologic კრიპტო ტექნოლოგია

Chronologic Crypto Features

Chronologic ICO დეტალები

Chronologic
DAY Coin Values DAY

Chronologic valuesUSD ფასი
$ 0.0106

Chronologic BTC ფასი
0.00000062

Chronologic 24 სთ
$ 0

Chronologic მარკეტ კაპიტალი
$ 13,292