Cobinhood - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Cobinhood კრიპტო ქოინი Rank 2082

ვებსაიტი

410,999,847 COB

24 სთ

0 BTC

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

დღეს Cobinhood ფასი აშშ დოლარიში 0.0003 USD, და თუ გადაკეთდა Bitcoin არის 0.00000001 BTC. სულ 410,999,847 COB ტრიალებს ბაზარზე. Cobinhood ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Cobinhood . მიიღეთ Cobinhood's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Cobinhood

სიმბოლო

COB

ალგორითმი

BTC ფასი

0.00000001 BTC

BTC ბაზარი

4 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

410,999,847 COB

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

Twitter

Cobinhood

ვებსაიტი

Cobinhood

COB დიაგრამა

COB მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-09-20	$0.0198100	$0.0508	$0.0508	$0.0198500
2017-09-21	$0.0508	$0.0456300	$0.0489800	$0.0456300
2017-09-22	$0.0456300	$0.0499600	$0.0499600	$0.0394400
2017-09-23	$0.0499600	$0.0572	$0.2175000	$0.0434900
2017-09-24	$0.0572	$0.0509	$0.0565	$0.0480400
2017-09-25	$0.0509	$0.0973	$0.0973	$0.0501
2017-09-26	$0.0973	$0.0522	$0.0953	$0.0522
2017-09-27	$0.0522	$0.0586	$0.0620	$0.0521
2017-09-28	$0.0586	$0.0545	$0.0603	$0.0497500
2017-09-29	$0.0545	$0.0482800	$0.0585	$0.0480700
2017-09-30	$0.0482800	$0.0515	$0.0540	$0.0472300
2017-10-01	$0.0515	$0.0516	$0.0578	$0.0395100
2017-10-02	$0.0516	$0.0510	$4,927,046.00	$0.0385900
2017-10-03	$0.0510	$0.0554	$2.63	$0.0000000
2017-10-04	$0.0554	$0.0554	$756,617.92	$0.0498800
2017-10-05	$0.0554	$0.0586	$0.0590	$0.0561
2017-10-06	$0.0586	$0.0663	$0.0678	$0.0524
2017-10-07	$0.0663	$0.0638	$0.6225000	$0.0535
2017-10-08	$0.0638	$0.0560	$0.0662	$0.0436400
2017-10-09	$0.0560	$0.0624	$0.0686	$0.0538
2017-10-10	$0.0624	$0.0668	$0.0668	$0.0571
2017-10-11	$0.0668	$0.0712	$0.0778	$0.0609
2017-10-12	$0.0712	$0.0628	$0.0757	$0.0621
2017-10-13	$0.0628	$0.0550	$370,513.00	$0.0505
2017-10-14	$0.0550	$0.0658	$0.0674	$0.0526
2017-10-15	$0.0658	$0.0528	$0.0654	$0.0528
2017-10-16	$0.0528	$0.0479000	$0.0602	$0.0447900
2017-10-17	$0.0479000	$0.0534	$0.0563	$0.0430300
2017-10-18	$0.0534	$0.0564	$0.0630	$0.0454600
2017-10-19	$0.0564	$0.0609	$0.0609	$0.0491900
2017-10-20	$0.0609	$0.0603	$6.97	$0.0546
2017-10-21	$0.0603	$0.0599	$0.0689	$0.0509
2017-10-22	$0.0599	$0.0691	$0.0999700	$0.0529
2017-10-23	$0.0691	$0.0489200	$28,527,000.00	$0.0000010
2017-10-24	$0.0493500	$0.0486300	$29,650,000.00	$0.0429900
2017-10-25	$0.0715	$0.0714	$903.87	$0.0370400
2017-10-26	$0.0714	$0.1034000	$0.1034000	$0.0481700
2017-10-27	$0.1034000	$0.0741	$0.8891000	$0.0494000
2017-10-28	$0.0726	$0.0580	$0.4958000	$0.0498700
2017-10-29	$0.0580	$0.0550	$0.0912	$0.0537
2017-10-30	$0.0578	$0.0655	$27.31	$0.0552
2017-10-31	$0.0629	$0.0605	$0.0799	$0.0523
2017-11-01	$0.0559	$0.0753	$0.0868	$0.0471800
2017-11-02	$0.0480400	$0.0855	$1,709,520.00	$0.0456400
2017-11-03	$0.0462100	$0.0914	$0.0914	$0.0456800
2017-11-04	$0.0545	$0.0531	$0.0900	$0.0510
2017-11-05	$0.0531	$0.0508	$0.3019000	$0.0495600
2017-11-06	$0.0508	$0.0505	$0.0522	$0.0480800
2017-11-07	$0.0505	$0.0499000	$0.0525	$0.0473100
2017-11-08	$0.0496400	$0.0645	$0.0645	$0.0523
2017-11-09	$0.0685	$0.0646	$0.0767	$0.0575
2017-11-10	$0.0655	$0.0630	$0.0662	$0.0609
2017-11-11	$0.0609	$0.0660	$0.0744	$0.0600
2017-11-12	$0.0707	$0.0643	$0.0704	$0.0609
2017-11-13	$0.0643	$0.0709	$0.0745	$0.0031460
2017-11-14	$0.0675	$0.0758	$0.1004000	$0.0628
2017-11-15	$0.0753	$0.0704	$0.0745	$0.0613
2017-11-16	$0.0737	$0.0684	$0.0737	$0.0628
2017-11-17	$0.0686	$0.0663	$0.0733	$0.0654
2017-11-18	$0.0690	$0.0665	$0.0818	$0.0034660
2017-11-19	$0.0662	$0.0673	$0.0762	$0.0604
2017-11-20	$0.0663	$0.0667	$0.1103000	$0.0519
2017-11-21	$0.0666	$0.0804	$0.0804	$0.0649
2017-11-22	$0.0804	$0.0990200	$0.1904000	$0.0703
2017-11-23	$0.1066000	$0.1116000	$0.1464000	$0.0000000
2017-11-24	$0.1122000	$0.1275000	$31,989.24	$0.0126100
2017-11-25	$0.1327000	$0.1301000	$0.1468000	$0.1022000
2017-11-26	$0.1301000	$0.1176000	$0.1405000	$0.0470500
2017-11-27	$0.1176000	$9.51	$31,080,696.00	$0.1094000
2017-11-28	$0.1340000	$0.1308000	$0.1399000	$0.1240000
2017-11-29	$0.1301000	$0.1154000	$0.1269000	$0.0940
2017-11-30	$0.1194000	$0.1261000	$0.6958000	$0.0000000
2017-12-01	$0.1262000	$0.1939000	$1.39	$0.1329000
2017-12-02	$0.1791000	$0.1992000	$0.2015000	$0.1176000
2017-12-03	$0.1997000	$0.2032000	$0.2066000	$0.1939000
2017-12-04	$0.2032000	$0.1961000	$0.2101000	$0.1023000
2017-12-05	$0.1961000	$0.1963000	$0.1978000	$0.1888000
2017-12-06	$0.1943000	$0.2144000	$0.2324000	$0.1796000
2017-12-07	$0.2150000	$0.2148000	$0.2948000	$0.0000000
2017-12-08	$0.2146000	$0.2345000	$0.2689000	$0.1071000
2017-12-09	$0.2345000	$0.2482000	$0.2596000	$0.0897
2017-12-10	$0.2484000	$0.2182000	$0.8752000	$0.1964000
2017-12-11	$0.2056000	$0.2534000	$0.4285000	$0.2181000
2017-12-12	$0.2625000	$0.2757000	$0.4924000	$0.2035000
2017-12-13	$0.2908000	$0.2733000	$100,000,000.00	$0.006991
2017-12-14	$0.2796000	$0.3433000	$3.47	$0.2670000
2017-12-15	$0.3350000	$0.3540000	$0.5406000	$0.2600000
2017-12-16	$0.3549000	$0.3308000	$0.6651000	$0.1663000
2017-12-17	$0.3323000	$0.4593000	$2,906,725.50	$0.2871000
2017-12-18	$0.4592000	$0.2327000	$3,344,387.45	$0.2327000
2017-12-19	$0.2131000	$0.2608000	$5,255,250.00	$0.1870000
2017-12-20	$0.2914000	$0.2310000	$2,853,836.07	$0.2069000
2017-12-21	$0.2310000	$0.2216000	$0.2282000	$0.2216000
2017-12-22	$0.1754000	$0.1414000	$0.1956000	$0.1381000
2017-12-23	$0.1980000	$0.2101000	$0.2942000	$0.2031000
2017-12-24	$0.2101000	$0.2032000	$0.2906000	$0.1805000
2017-12-25	$0.2034000	$2.75	$2.75	$0.2040000
2017-12-26	$0.2339000	$0.2117000	$1,258,178.00	$0.1888000
2017-12-27	$0.2105000	$0.1872000	$0.2886000	$0.1850000
2017-12-28	$0.1924000	$0.1871000	$0.2293000	$0.1792000
2017-12-29	$0.1871000	$0.1947000	$0.2367000	$0.1812000
2017-12-30	$0.1897000	$0.1746000	$0.1802000	$0.1667000
2017-12-31	$0.1771000	$0.1648000	$0.3113000	$0.1648000
2018-01-01	$0.1523000	$0.1822000	$945,250.00	$0.1554000
2018-01-02	$0.1822000	$0.2007000	$0.2146000	$0.1789000
2018-01-03	$0.2007000	$0.2264000	$169,398.00	$0.1988000
2018-01-04	$0.2270000	$0.2646000	$0.3307000	$0.2192000
2018-01-05	$0.2646000	$0.2909000	$0.3288000	$0.2379000
2018-01-06	$0.2909000	$0.4529000	$0.4529000	$0.2818000
2018-01-07	$0.4499000	$0.6818000	$22,355,000.00	$0.0000000
2018-01-08	$0.6706000	$1.03	$1,817,776.00	$0.6817000
2018-01-09	$1.06	$1.25	$257,848.00	$0.7735000
2018-01-10	$1.28	$1.11	$1.31	$0.6676000
2018-01-11	$1.12	$0.9365000	$2,278,640.00	$0.9342000
2018-01-12	$0.9751000	$1.21	$1.22	$1.01
2018-01-13	$1.21	$1.25	$1.37	$0.6925000
2018-01-14	$1.25	$0.8184000	$1.63	$0.8157000
2018-01-15	$0.8183000	$0.8771000	$1.11	$0.7672000
2018-01-16	$0.8237000	$0.6195000	$0.7730000	$0.5377000
2018-01-17	$0.6195000	$0.5123000	$0.6541000	$0.5123000
2018-01-18	$0.5689000	$0.7040000	$0.7192000	$0.5623000
2018-01-19	$0.6804000	$0.6950000	$0.7160000	$0.5187000
2018-01-20	$0.7128000	$0.6903000	$0.7905000	$0.6651000
2018-01-21	$0.7133000	$0.5959000	$0.6568000	$0.5361000
2018-01-22	$0.5350000	$0.4498000	$0.5998000	$0.4129000
2018-01-23	$0.4974000	$0.4234000	$1,968.94	$0.3938000
2018-01-24	$0.4234000	$0.4883000	$0.5200000	$0.2805000
2018-01-25	$0.4671000	$0.3256000	$0.9313000	$0.3255000
2018-01-26	$0.3254000	$0.4719000	$0.5972000	$0.3251000
2018-01-27	$0.3671000	$0.5434000	$332,724.00	$0.3883000
2018-01-28	$0.5159000	$0.4791000	$0.5887000	$0.4128000
2018-01-29	$0.4791000	$0.4385000	$0.4563000	$0.3650000
2018-01-30	$0.4385000	$0.3702000	$10.29	$0.3267000
2018-01-31	$0.3702000	$0.3556000	$0.4427000	$0.3064000
2018-02-01	$0.3745000	$0.2901000	$0.3458000	$0.2901000
2018-02-02	$0.2955000	$0.2605000	$0.4461000	$0.2087000
2018-02-03	$0.2569000	$0.2854000	$2.72	$0.2585000
2018-02-04	$0.2719000	$0.2373000	$0.2724000	$0.2317000
2018-02-05	$0.2369000	$0.1974000	$0.2294000	$0.1597000
2018-02-06	$0.1592000	$0.2510000	$0.2510000	$0.1798000
2018-02-07	$0.2510000	$0.2016000	$0.4887000	$0.1895000
2018-02-08	$0.2017000	$0.2551000	$0.2555000	$0.2183000
2018-02-09	$0.2551000	$0.2753000	$0.2753000	$0.2753000
2018-02-10	$0.2752000	$0.2668000	$0.2668000	$0.2668000
2018-02-11	$0.2669000	$0.2544000	$0.2544000	$0.2544000
2018-02-12	$0.2544000	$0.2713000	$0.2713000	$0.2713000
2018-02-13	$0.2714000	$0.2637000	$0.2637000	$0.2637000
2018-02-14	$0.2637000	$0.2885000	$0.2885000	$0.2885000
2018-02-15	$0.2885000	$0.2910000	$0.2910000	$0.2910000
2018-02-16	$0.2910000	$0.2942000	$0.2942000	$0.2942000
2018-02-17	$0.2941000	$0.3057000	$0.3057000	$0.3057000
2018-02-18	$0.3057000	$0.2866000	$0.2866000	$0.2866000
2018-02-19	$0.2866000	$0.2947000	$0.2947000	$0.2947000
2018-02-20	$0.2947000	$0.2777000	$0.2777000	$0.2777000
2018-02-21	$0.2777000	$0.2635000	$0.2635000	$0.2635000
2018-02-22	$0.2635000	$0.2523000	$0.2523000	$0.2523000
2018-02-23	$0.2523000	$0.2680000	$0.2680000	$0.2680000
2018-02-24	$0.2680000	$0.2614000	$0.2614000	$0.2614000
2018-02-25	$0.2614000	$0.2635000	$0.2635000	$0.2635000
2018-02-26	$0.2635000	$0.2721000	$0.2721000	$0.2721000
2018-02-27	$0.2721000	$0.2733000	$0.2733000	$0.2733000
2018-02-28	$0.2733000	$0.2670000	$0.2670000	$0.2670000
2018-03-01	$0.2670000	$0.1583000	$0.2728000	$0.1583000
2018-03-02	$0.1836000	$0.1758000	$0.1888000	$0.1463000
2018-03-03	$0.1758000	$0.1703000	$0.1769000	$0.1703000
2018-03-04	$0.2225000	$0.1712000	$0.2249000	$0.1600000
2018-03-05	$0.1713000	$0.1682000	$0.1682000	$0.1682000
2018-03-06	$0.1682000	$0.1542000	$0.1754000	$0.1480000
2018-03-07	$0.1542000	$0.1616000	$0.1616000	$0.1277000
2018-03-08	$0.1292000	$0.1502000	$0.1502000	$0.1054000
2018-03-09	$0.1502000	$0.0981	$0.1564000	$0.0895
2018-03-10	$0.0981	$0.1228000	$0.1228000	$0.0921
2018-03-11	$0.1228000	$0.1189000	$0.1297000	$0.0792
2018-03-12	$0.1153000	$0.0767	$0.1547000	$0.0767
2018-03-13	$0.0767	$0.0759	$0.0759	$0.0759
2018-03-14	$0.0759	$0.0950	$0.0981	$0.0675
2018-03-15	$0.0736	$0.0794	$0.1017000	$0.0675
2018-03-16	$0.0795	$0.0910	$0.0931	$0.0781
2018-03-17	$0.0931	$0.0834	$0.0852	$0.0834
2018-03-18	$0.0834	$0.0806	$0.0860	$0.0752
2018-03-19	$0.0806	$0.1050000	$0.1196000	$0.0833
2018-03-20	$0.1111000	$0.0903	$0.1115000	$0.0892
2018-03-21	$0.0903	$0.1058000	$0.1058000	$0.0907
2018-03-22	$0.1058000	$0.0918	$0.1020000	$0.0918
2018-03-23	$0.0998800	$0.0979	$0.1006000	$0.0963
2018-03-24	$0.0979	$0.0957	$0.0957	$0.0728
2018-03-25	$0.0957	$0.0993700	$0.0993700	$0.0785
2018-03-26	$0.0993600	$0.0924	$0.0924	$0.0924
2018-03-27	$0.0754	$0.0696	$0.0696	$0.0696
2018-03-28	$0.0696	$0.0892	$0.0892	$0.0691
2018-03-29	$0.0821	$0.0706	$0.0706	$0.0706
2018-03-30	$0.0707	$0.0823	$0.0835	$0.0639
2018-03-31	$0.0823	$0.0540	$0.0824	$0.0540
2018-04-01	$0.0540	$0.0519	$0.0519	$0.0519
2018-04-02	$0.0519	$0.0527	$0.0527	$0.0527
2018-04-03	$0.0527	$0.0570	$0.0570	$0.0570
2018-04-04	$0.0674	$0.0606	$0.0621	$0.0606
2018-04-05	$0.0738	$0.0534	$0.0744	$0.0534
2018-04-06	$0.0687	$0.0630	$0.0667	$0.0556
2018-04-07	$0.0567	$0.0578	$0.0685	$0.0501
2018-04-08	$0.0578	$0.0713	$0.0713	$0.0601
2018-04-09	$0.0721	$0.0837	$0.0837	$0.0638
2018-04-10	$0.0837	$0.0632	$0.0872	$0.0628
2018-04-11	$0.0628	$0.0650	$0.0650	$0.0650
2018-04-12	$0.0650	$0.0766	$0.0766	$0.0746
2018-04-13	$0.0766	$0.0787	$0.0787	$0.0767
2018-04-14	$0.0753	$0.0754	$0.0900	$0.0754
2018-04-15	$0.0706	$0.0710	$0.0751	$0.0710
2018-04-16	$0.0721	$0.0722	$0.0722	$0.0681
2018-04-17	$0.0793	$0.0780	$0.0780	$0.0780
2018-04-18	$0.0654	$0.0757	$0.0983	$0.0684
2018-04-19	$0.0938	$0.0738	$0.1012000	$0.0738
2018-04-20	$0.0738	$0.0790	$0.0988	$0.0790
2018-04-21	$0.0790	$0.0775	$0.0775	$0.0775
2018-04-22	$0.0775	$0.0795	$0.0795	$0.0795
2018-04-23	$0.0795	$0.0997800	$0.0997800	$0.0825
2018-04-24	$0.0997800	$0.0950	$0.1089000	$0.0788
2018-04-25	$0.0950	$0.0822	$0.1668000	$0.0710
2018-04-26	$0.0821	$0.0736	$0.0919	$0.0736
2018-04-27	$0.0736	$0.0901	$0.0901	$0.0708
2018-04-28	$0.0868	$0.1025000	$0.1219000	$0.0922
2018-04-29	$0.1025000	$0.0827	$0.1034000	$0.0801
2018-04-30	$0.0827	$0.0997700	$0.0997700	$0.0804
2018-05-01	$0.0838	$0.0805	$0.0939	$0.0805
2018-05-02	$0.0805	$0.0769	$0.0893	$0.0769
2018-05-03	$0.0804	$0.0910	$0.0910	$0.0910
2018-05-04	$0.0910	$0.0677	$0.1150000	$0.0677
2018-05-05	$0.0941	$0.0980	$0.1062000	$0.0980
2018-05-06	$0.0898	$0.0790	$0.1067000	$0.0790
2018-05-07	$0.0790	$0.1016000	$0.1016000	$0.0752
2018-05-08	$0.1016000	$0.0905	$0.1010000	$0.0740
2018-05-09	$0.0905	$0.0841	$0.0939	$0.0841
2018-05-10	$0.0841	$0.0973	$0.0973	$0.0810
2018-05-11	$0.0977	$0.0857	$0.0915	$0.0753
2018-05-12	$0.0857	$0.0923	$0.0923	$0.0864
2018-05-13	$0.0786	$0.0839	$0.0839	$0.0839
2018-05-14	$0.1823000	$0.1374000	$0.1819000	$0.0837
2018-05-15	$0.0844	$0.0819	$0.0819	$0.0819
2018-05-16	$0.0815	$0.0637	$0.0912	$0.0637
2018-05-17	$0.0834	$0.0789	$0.0789	$0.0789
2018-05-18	$0.0789	$0.0957	$0.0957	$0.0818
2018-05-19	$0.0957	$0.0961	$0.0961	$0.0961
2018-05-20	$0.0961	$0.0930	$0.0987	$0.0930
2018-05-21	$0.0930	$0.0822	$0.0906	$0.0822
2018-05-22	$0.0822	$0.0827	$0.0827	$0.0756
2018-05-23	$0.0827	$0.0675	$0.0744	$0.0675
2018-05-24	$0.0675	$0.0603	$0.0705	$0.0603
2018-05-25	$0.0603	$0.0759	$0.0759	$0.0585
2018-05-26	$0.0759	$0.0621	$0.0760	$0.0621
2018-05-27	$0.0621	$0.0604	$0.0604	$0.0604
2018-05-28	$0.0627	$0.0563	$0.0563	$0.0563
2018-05-29	$0.0654	$0.0724	$0.0724	$0.0724
2018-05-30	$0.0724	$0.0520	$0.1131000	$0.0520
2018-05-31	$0.0520	$0.0539	$0.0539	$0.0539
2018-06-01	$0.0539	$0.0746	$0.0746	$0.0540
2018-06-02	$0.1158000	$0.1181000	$0.1181000	$0.1181000
2018-06-03	$0.0761	$0.0589	$0.0798	$0.0589
2018-06-04	$0.0798	$0.0568	$0.0762	$0.0568
2018-06-05	$0.0568	$0.0584	$0.0584	$0.0584
2018-06-06	$0.0584	$0.1213000	$0.3031000	$0.0523
2018-06-07	$0.0546	$0.0571	$0.0604	$0.0393600
2018-06-08	$0.0604	$0.0599	$0.0599	$0.0599
2018-06-09	$0.0599	$0.0569	$0.0593	$0.0569
2018-06-10	$0.0593	$0.0496000	$0.0524	$0.0496000
2018-06-11	$0.0496000	$0.0504	$0.0504	$0.0502
2018-06-12	$0.0504	$0.0469300	$0.0469300	$0.0469300
2018-06-13	$0.0401100	$0.0452000	$0.0452000	$0.0310600
2018-06-14	$0.0452000	$0.0485200	$0.0837	$0.0485200
2018-06-15	$0.0485200	$0.0457800	$0.0457800	$0.0455000
2018-06-16	$0.0457800	$0.0466900	$0.0466900	$0.0466900
2018-06-17	$0.0466900	$0.0466400	$0.0466400	$0.0466400
2018-06-18	$0.0466500	$0.0326500	$0.0486100	$0.0326500
2018-06-19	$0.0326500	$0.0339700	$0.0339700	$0.0339700
2018-06-20	$0.0339700	$0.0338200	$0.0338200	$0.0338200
2018-06-21	$0.0338200	$0.0394300	$0.0394300	$0.0331700
2018-06-22	$0.0394300	$0.0319400	$0.0346600	$0.0310200
2018-06-23	$0.0415500	$0.0379300	$0.0426300	$0.0379300
2018-06-24	$0.0379300	$0.0364200	$0.0364200	$0.0364200
2018-06-25	$0.0364200	$0.0367100	$0.0367100	$0.0367100
2018-06-26	$0.0367000	$0.0301300	$0.0343700	$0.0301300
2018-06-27	$0.0301500	$0.0309700	$0.0309800	$0.0309200
2018-06-28	$0.0309700	$0.0295000	$0.0295000	$0.0295000
2018-06-29	$0.0295000	$0.0305200	$0.0305200	$0.0305200
2018-06-30	$0.0305200	$0.0317900	$0.0317900	$0.0317900
2018-07-01	$0.0317900	$0.0316900	$0.0316900	$0.0316900
2018-07-02	$0.0316900	$0.0334100	$0.0334100	$0.0334100
2018-07-03	$0.0334100	$0.0323900	$0.0323900	$0.0323900
2018-07-04	$0.0323800	$0.0327500	$0.0327500	$0.0327500
2018-07-05	$0.0327500	$0.0327800	$0.0327800	$0.0327800
2018-07-06	$0.0327800	$0.0329500	$0.0329500	$0.0329500
2018-07-07	$0.0329500	$0.0340600	$0.0340600	$0.0340600
2018-07-08	$0.0340600	$0.0340900	$0.0340900	$0.0340900
2018-07-09	$0.0340900	$0.0314900	$0.0330600	$0.0314900
2018-07-10	$0.0314900	$0.0289000	$0.0289000	$0.0289000
2018-07-11	$0.0289000	$0.0432200	$0.0432200	$0.0297600
2018-07-12	$0.0432200	$0.0555	$0.0555	$0.0418000
2018-07-13	$0.0555	$0.0402200	$0.0557	$0.0402200
2018-07-14	$0.0402200	$0.0516	$0.0516	$0.0403400
2018-07-15	$0.0516	$0.0558	$0.0575	$0.0535
2018-07-16	$0.0558	$0.0617	$0.0617	$0.0594
2018-07-17	$0.0617	$0.0643	$0.0643	$0.0643
2018-07-18	$0.0945	$0.0618	$0.0907	$0.0618
2018-07-19	$0.0618	$0.0281200	$0.0604	$0.0281200
2018-07-20	$0.0604	$0.0355300	$0.0579	$0.0355300
2018-07-21	$0.0355300	$0.0307900	$0.0364900	$0.0307900
2018-07-22	$0.0307900	$0.0305700	$0.0305700	$0.0305700
2018-07-23	$0.0508	$0.0494600	$0.0499500	$0.0494600
2018-07-24	$0.0494600	$0.0527	$0.0527	$0.0527
2018-07-25	$0.0527	$0.0518	$0.0518	$0.0518
2018-07-26	$0.0519	$0.0332500	$0.0508	$0.0332500
2018-07-27	$0.0332500	$0.0338000	$0.0338000	$0.0338000
2018-07-28	$0.0338000	$0.0337200	$0.0337200	$0.0337200
2018-07-29	$0.0337200	$0.0335500	$0.0335500	$0.0335500
2018-07-30	$0.0335500	$0.0420000	$0.0420000	$0.0328600
2018-07-31	$0.0420000	$0.0397400	$0.0397400	$0.0397400
2018-08-01	$0.0397400	$0.0386300	$0.0386300	$0.0386300
2018-08-02	$0.0386300	$0.0378000	$0.0378000	$0.0378000
2018-08-03	$0.0378000	$0.0384200	$0.0384200	$0.0384200
2018-08-04	$0.0384200	$0.0293400	$0.0501	$0.0293400
2018-08-05	$0.0293400	$0.0736	$0.0736	$0.0294800
2018-08-06	$0.0736	$0.0725	$0.0729	$0.0725
2018-08-07	$0.0725	$0.0677	$0.0677	$0.0677
2018-08-08	$0.0677	$0.0637	$0.0637	$0.0637
2018-08-09	$0.0257200	$0.0262900	$0.0262900	$0.0262900
2018-08-10	$0.0262900	$0.0240600	$0.0331600	$0.0239800
2018-08-11	$0.0242000	$0.0232100	$0.0232100	$0.0232100
2018-08-12	$0.0232100	$0.0232300	$0.0232300	$0.0232300
2018-08-13	$0.0232300	$0.0207300	$0.0207300	$0.0207300
2018-08-14	$0.0207300	$0.0532	$0.0532	$0.0203200
2018-08-15	$0.0532	$0.0537	$0.0537	$0.0537
2018-08-16	$0.0323400	$0.0329800	$0.0329800	$0.0329800
2018-08-17	$0.0286800	$0.0162300	$0.0317600	$0.0162300
2018-08-18	$0.0162300	$0.0218500	$0.0218500	$0.0150700
2018-08-19	$0.0288100	$0.0292700	$0.0292700	$0.0292700
2018-08-20	$0.0292700	$0.0264600	$0.0264600	$0.0262700
2018-08-21	$0.0219000	$0.0227400	$0.0227400	$0.0227400
2018-08-22	$0.0227400	$0.0218700	$0.0218700	$0.0218700
2018-08-23	$0.0218700	$0.0223100	$0.0223100	$0.0223100
2018-08-24	$0.0223100	$0.0227600	$0.0227600	$0.0227600
2018-08-25	$0.0309500	$0.0305300	$0.0305300	$0.0305300
2018-08-26	$0.0305300	$0.0301700	$0.0301700	$0.0301700
2018-08-27	$0.0301700	$0.0316800	$0.0316800	$0.0316800
2018-08-28	$0.0316800	$0.0325100	$0.0325100	$0.0325100
2018-08-29	$0.0325100	$0.0216800	$0.0317500	$0.0216800
2018-08-30	$0.0216800	$0.0467400	$0.0467400	$0.0213400
2018-08-31	$0.0467400	$0.0463300	$0.0463300	$0.0463300
2018-09-01	$0.0463300	$0.0485900	$0.0485900	$0.0485900
2018-09-02	$0.0485900	$0.0223600	$0.0485300	$0.0218900
2018-09-03	$0.0223600	$0.0219000	$0.0219000	$0.0219000
2018-09-04	$0.0219000	$0.0216200	$0.0216200	$0.0216200
2018-09-05	$0.0216200	$0.0173000	$0.0173000	$0.0173000
2018-09-06	$0.0173000	$0.0174000	$0.0174000	$0.0174000
2018-09-07	$0.0174000	$0.0163100	$0.0163100	$0.0163100
2018-09-08	$0.0163100	$0.0149200	$0.0149200	$0.0149200
2018-09-09	$0.0149200	$0.0148600	$0.0148600	$0.0148600
2018-09-10	$0.0154700	$0.0155600	$0.0155600	$0.0155600
2018-09-11	$0.0256300	$0.0240700	$0.0240700	$0.0240700
2018-09-12	$0.0240700	$0.0270700	$0.0270700	$0.0145300
2018-09-13	$0.0270700	$0.0274700	$0.0312500	$0.0274700
2018-09-14	$0.0274700	$0.0271500	$0.0271500	$0.0229800
2018-09-15	$0.0271500	$0.0288100	$0.0288100	$0.0288100
2018-09-16	$0.0288100	$0.0286200	$0.0286200	$0.0286200
2018-09-17	$0.0286200	$0.0254900	$0.0254900	$0.0254900
2018-09-18	$0.0254900	$0.0270900	$0.0270900	$0.0270900
2018-09-19	$0.0270900	$0.0272700	$0.0272700	$0.0272700
2018-09-20	$0.0272700	$0.0292200	$0.0292200	$0.0292200
2018-09-21	$0.0292200	$0.0235300	$0.0322000	$0.0235300
2018-09-22	$0.0235300	$0.0228700	$0.0228700	$0.0228700
2018-09-23	$0.0228700	$0.0232300	$0.0232300	$0.0232300
2018-09-24	$0.0232300	$0.0216500	$0.0216500	$0.0216500
2018-09-25	$0.0216500	$0.0236500	$0.0236500	$0.0208200
2018-09-26	$0.0236500	$0.0231100	$0.0231100	$0.0231100
2018-09-27	$0.0231100	$0.0247200	$0.0247200	$0.0247200
2018-09-28	$0.0247200	$0.0239100	$0.0239100	$0.0239100
2018-09-29	$0.0239100	$0.0249600	$0.0249600	$0.0249600
2018-09-30	$0.0249600	$0.0251000	$0.0251000	$0.0251000
2018-10-01	$0.0251000	$0.0249100	$0.0249100	$0.0249100
2018-10-02	$0.0249100	$0.0210500	$0.0243200	$0.0210500
2018-10-03	$0.0210500	$0.0205500	$0.0275000	$0.0205500
2018-10-04	$0.0205500	$0.0246400	$0.0246400	$0.0207100
2018-10-05	$0.0246400	$0.0253200	$0.0253200	$0.0253200
2018-10-06	$0.0253200	$0.0249600	$0.0249600	$0.0249600
2018-10-07	$0.0249600	$0.0250700	$0.0250700	$0.0250700
2018-10-08	$0.0250700	$0.0254800	$0.0254800	$0.0254800
2018-10-09	$0.0320800	$0.0318300	$0.0318300	$0.0318300
2018-10-10	$0.0318000	$0.0314900	$0.0314900	$0.0314900
2018-10-11	$0.0314900	$0.0265400	$0.0265400	$0.0265400
2018-10-12	$0.0265400	$0.0274000	$0.0274000	$0.0274000
2018-10-13	$0.0274000	$0.0278800	$0.0278800	$0.0278800
2018-10-14	$0.0189500	$0.0185200	$0.0185200	$0.0185200
2018-10-15	$0.0185200	$0.0200300	$0.0200300	$0.0200300
2018-10-16	$0.0200300	$0.0199700	$0.0199700	$0.0199700
2018-10-17	$0.0199700	$0.0197200	$0.0197200	$0.0197200
2018-10-18	$0.0197200	$0.0192400	$0.0192400	$0.0192400
2018-10-19	$0.0192400	$0.0192700	$0.0192700	$0.0192700
2018-10-20	$0.0192700	$0.0189700	$0.0194800	$0.0189700
2018-10-21	$0.0336100	$0.0335600	$0.0335600	$0.0335600
2018-10-22	$0.0201400	$0.0333700	$0.0333700	$0.0200200
2018-10-23	$0.0333700	$0.0333900	$0.0333900	$0.0333900
2018-10-24	$0.0333900	$0.0332600	$0.0332600	$0.0332600
2018-10-25	$0.0332600	$0.0329800	$0.0329800	$0.0329800
2018-10-26	$0.0329800	$0.0223700	$0.0333300	$0.0223700
2018-10-27	$0.0223700	$0.0223100	$0.0223100	$0.0223100
2018-10-28	$0.0223100	$0.0224100	$0.0224100	$0.0224100
2018-10-29	$0.0224100	$0.0215200	$0.0215200	$0.0215200
2018-10-30	$0.0215200	$0.0215800	$0.0215800	$0.0215800
2018-10-31	$0.0215800	$0.0217600	$0.0217600	$0.0217600
2018-11-01	$0.0217600	$0.0256200	$0.0256200	$0.0218600
2018-11-02	$0.0256200	$0.0259100	$0.0259100	$0.0259100
2018-11-03	$0.0259100	$0.0201500	$0.0257100	$0.0195700
2018-11-04	$0.0201500	$0.0213400	$0.0213400	$0.0213400
2018-11-05	$0.0213400	$0.0211800	$0.0211800	$0.0211800
2018-11-06	$0.0211800	$0.0221800	$0.0221800	$0.0221800
2018-11-07	$0.0221700	$0.0220200	$0.0220200	$0.0220200
2018-11-08	$0.0220200	$0.0200900	$0.0272600	$0.0200900
2018-11-09	$0.0200900	$0.0199100	$0.0199100	$0.0199100
2018-11-10	$0.0199100	$0.0271900	$0.0271900	$0.0201500
2018-11-11	$0.0271900	$0.0271600	$0.0271600	$0.0271600
2018-11-12	$0.0271600	$0.0270500	$0.0270500	$0.0270500
2018-11-13	$0.0270500	$0.0264800	$0.0264800	$0.0264800
2018-11-14	$0.0264800	$0.0201000	$0.0234400	$0.0201000
2018-11-15	$0.0201000	$0.0199700	$0.0199700	$0.0199700
2018-11-16	$0.0199700	$0.0166100	$0.0285000	$0.0166100
2018-11-17	$0.0166100	$0.0165500	$0.0165500	$0.0165500
2018-11-18	$0.0165500	$0.0170400	$0.0243200	$0.0168700
2018-11-19	$0.0170400	$0.0142300	$0.0142300	$0.0142300
2018-11-20	$0.0142300	$0.0125500	$0.0125500	$0.0125500
2018-11-21	$0.0125500	$0.0129700	$0.0131000	$0.0105000
2018-11-22	$0.0129700	$0.0117800	$0.0118600	$0.0117800
2018-11-23	$0.0117800	$0.0185100	$0.0185100	$0.0116500
2018-11-24	$0.0185100	$0.0169100	$0.0169100	$0.0169100
2018-11-25	$0.0169100	$0.0175100	$0.0175100	$0.0175100
2018-11-26	$0.0173900	$0.0162200	$0.0162200	$0.0162200
2018-11-27	$0.0104500	$0.0105800	$0.0105800	$0.0105800
2018-11-28	$0.0105800	$0.0118000	$0.0118000	$0.0118000
2018-11-29	$0.0118000	$0.0112800	$0.0112800	$0.0112800
2018-11-30	$0.0112800	$0.0108400	$0.0108400	$0.0108400
2018-12-01	$0.0108400	$0.009117	$0.0113800	$0.009117
2018-12-02	$0.009117	$0.008922	$0.008922	$0.008922
2018-12-03	$0.008923	$0.008327	$0.008327	$0.008327
2018-12-04	$0.008327	$0.0103700	$0.0103700	$0.008450
2018-12-05	$0.0103700	$0.009588	$0.009588	$0.009588
2018-12-06	$0.009588	$0.006261	$0.008537	$0.006261
2018-12-07	$0.006261	$0.006482	$0.006482	$0.006482
2018-12-08	$0.006482	$0.0118900	$0.0118900	$0.006331
2018-12-09	$0.0118900	$0.0122700	$0.0122700	$0.0122700
2018-12-10	$0.0122700	$0.006982	$0.0117900	$0.006982
2018-12-11	$0.006982	$0.006777	$0.006778	$0.006777
2018-12-12	$0.006777	$0.006967	$0.006967	$0.006967
2018-12-13	$0.006967	$0.006649	$0.006649	$0.006649
2018-12-14	$0.006649	$0.006458	$0.006458	$0.006458
2018-12-15	$0.006458	$0.0108700	$0.0108700	$0.006486
2018-12-16	$0.0108700	$0.0110200	$0.0110200	$0.0110200
2018-12-17	$0.0110200	$0.0123100	$0.0123100	$0.0123100
2018-12-18	$0.0123100	$0.0132100	$0.0132100	$0.0132100
2018-12-19	$0.0132100	$0.0129800	$0.0129800	$0.0129800
2018-12-20	$0.0129800	$0.0150200	$0.0150200	$0.0150200
2018-12-21	$0.0150200	$0.008426	$0.0141200	$0.008426
2018-12-22	$0.008426	$0.009113	$0.009113	$0.009113
2018-12-23	$0.009113	$0.0101300	$0.0101300	$0.0101300
2018-12-24	$0.0101300	$0.0108500	$0.0108500	$0.0108500
2018-12-25	$0.0108500	$0.0100800	$0.0100800	$0.0100800
2018-12-26	$0.0100800	$0.0102100	$0.0102100	$0.0102100
2018-12-27	$0.0102100	$0.0101500	$0.0101500	$0.008986
2018-12-28	$0.0101500	$0.0121600	$0.0121600	$0.0121600
2018-12-29	$0.0121600	$0.0119500	$0.0119500	$0.0119500
2018-12-30	$0.0119500	$0.0123000	$0.0123000	$0.0123000
2018-12-31	$0.0123000	$0.0103100	$0.0116100	$0.0103100
2019-01-01	$0.0103100	$0.0110100	$0.0110100	$0.0110100
2019-01-02	$0.0110100	$0.0258300	$0.0258300	$0.0120900
2019-01-03	$0.0258300	$0.0246600	$0.0246600	$0.0246600
2019-01-04	$0.0246600	$0.0257500	$0.0257500	$0.0257500
2019-01-05	$0.0257500	$0.0257800	$0.0257800	$0.0257800
2019-01-06	$0.0257800	$0.0261700	$0.0261700	$0.0261700
2019-01-07	$0.0261700	$0.0250900	$0.0250900	$0.0250900
2019-01-08	$0.0250900	$0.0249300	$0.0249300	$0.0249300
2019-01-09	$0.0249300	$0.0249400	$0.0249400	$0.0249400
2019-01-10	$0.0249400	$0.0211100	$0.0211100	$0.0211100
2019-01-11	$0.0211100	$0.0209800	$0.0209800	$0.0209800
2019-01-12	$0.0209800	$0.0113200	$0.0207600	$0.0113200
2019-01-13	$0.0113200	$0.0104900	$0.0104900	$0.0104900
2019-01-14	$0.0104900	$0.0116800	$0.0116800	$0.0116800
2019-01-15	$0.0116800	$0.0109100	$0.0109100	$0.0109100
2019-01-16	$0.0109100	$0.009473	$0.0110800	$0.009472
2019-01-17	$0.009473	$0.009519	$0.009519	$0.009519
2019-01-18	$0.009519	$0.009277	$0.009277	$0.009277
2019-01-19	$0.009277	$0.0108600	$0.0108600	$0.009606
2019-01-20	$0.0108600	$0.0103000	$0.0103000	$0.0103000
2019-01-21	$0.0103000	$0.0101500	$0.0101500	$0.0101500
2019-01-22	$0.0101500	$0.0103600	$0.0103600	$0.0103600
2019-01-23	$0.0103600	$0.0102300	$0.0102300	$0.0102300
2019-01-24	$0.0102300	$0.0102400	$0.0102400	$0.0102400
2019-01-25	$0.0102400	$0.0100900	$0.0100900	$0.0100900
2019-01-26	$0.0100900	$0.0101200	$0.0101200	$0.0101200
2019-01-27	$0.0101200	$0.009767	$0.009767	$0.009767
2019-01-28	$0.009767	$0.009253	$0.009253	$0.009253
2019-01-29	$0.009253	$0.009113	$0.009113	$0.009113
2019-01-30	$0.009113	$0.009486	$0.009486	$0.009486
2019-01-31	$0.009486	$0.009299	$0.009299	$0.009299
2019-02-01	$0.009299	$0.009312	$0.009312	$0.009312
2019-02-02	$0.009312	$0.009657	$0.009657	$0.009657
2019-02-03	$0.009657	$0.009327	$0.009327	$0.009327
2019-02-04	$0.009327	$0.0044040	$0.009300	$0.0044040
2019-02-05	$0.0044040	$0.0044060	$0.0044060	$0.0044060
2019-02-06	$0.0044060	$0.0043050	$0.0043050	$0.0043050
2019-02-07	$0.0043050	$0.0042970	$0.0042970	$0.0042970
2019-02-08	$0.0042970	$0.0049230	$0.0049230	$0.0049230
2019-02-09	$0.0049230	$0.0049220	$0.0049220	$0.0049220
2019-02-10	$0.0049220	$0.0100500	$0.0106700	$0.005174
2019-02-11	$0.0100500	$0.009661	$0.009661	$0.009661
2019-02-12	$0.009661	$0.009810	$0.009810	$0.009810
2019-02-13	$0.009810	$0.009785	$0.009785	$0.009785
2019-02-14	$0.009785	$0.0108700	$0.0108700	$0.009668
2019-02-15	$0.0108700	$0.0109800	$0.0109800	$0.0109800
2019-02-16	$0.0109800	$0.0110900	$0.0110900	$0.0110900
2019-02-17	$0.0110900	$0.0120800	$0.0120800	$0.0120800
2019-02-18	$0.0120800	$0.008658	$0.0131800	$0.008658
2019-02-19	$0.008658	$0.008665	$0.008665	$0.008533
2019-02-20	$0.008665	$0.008955	$0.008955	$0.008955
2019-02-21	$0.008955	$0.008783	$0.008783	$0.008783
2019-02-22	$0.008783	$0.008944	$0.008944	$0.008944
2019-02-23	$0.008944	$0.009570	$0.009570	$0.009570
2019-02-24	$0.009570	$0.008007	$0.008007	$0.008007
2019-02-25	$0.008007	$0.008343	$0.008343	$0.008343
2019-02-26	$0.008343	$0.008229	$0.008229	$0.008229
2019-02-27	$0.008229	$0.008158	$0.008158	$0.008158
2019-02-28	$0.008158	$0.008179	$0.008179	$0.008179
2019-03-01	$0.008179	$0.008170	$0.008170	$0.008170
2019-03-02	$0.008170	$0.007762	$0.008030	$0.007762
2019-03-03	$0.007762	$0.007611	$0.007611	$0.007611
2019-03-04	$0.007611	$0.0189300	$0.0189300	$0.007334
2019-03-05	$0.0189300	$0.0206500	$0.0206500	$0.0206500
2019-03-06	$0.0206500	$0.0207300	$0.0207300	$0.0207300
2019-03-07	$0.0207300	$0.0206100	$0.0206100	$0.0206100
2019-03-08	$0.0206100	$0.0201200	$0.0201200	$0.0201200
2019-03-09	$0.0201200	$0.0206900	$0.0206900	$0.0206900
2019-03-10	$0.0206900	$0.0109100	$0.0204100	$0.0109100
2019-03-11	$0.0109100	$0.0146200	$0.0146200	$0.0106800
2019-03-12	$0.0146200	$0.0147100	$0.0147100	$0.0147100
2019-03-13	$0.0147100	$0.0145600	$0.0145600	$0.0145600
2019-03-14	$0.0145600	$0.0145000	$0.0145500	$0.0145000
2019-03-15	$0.0145000	$0.009276	$0.0150200	$0.009276
2019-03-16	$0.009276	$0.009549	$0.009549	$0.009549
2019-03-17	$0.009549	$0.009418	$0.009418	$0.009418
2019-03-18	$0.009418	$0.009335	$0.009335	$0.009335
2019-03-19	$0.009335	$0.009400	$0.009400	$0.009400
2019-03-20	$0.009400	$0.009451	$0.009451	$0.009451
2019-03-21	$0.009451	$0.009140	$0.009140	$0.009140
2019-03-22	$0.009140	$0.009218	$0.009218	$0.009218
2019-03-23	$0.009218	$0.009284	$0.009284	$0.009284
2019-03-24	$0.009284	$0.009181	$0.009181	$0.009181
2019-03-25	$0.009181	$0.0143500	$0.0143500	$0.009029
2019-03-26	$0.0143500	$0.0143700	$0.0143800	$0.0143700
2019-03-27	$0.0143700	$0.0112300	$0.0150000	$0.0112300
2019-03-28	$0.0112300	$0.0102900	$0.0110900	$0.009826
2019-03-29	$0.0102900	$0.0107400	$0.0107400	$0.0107400
2019-03-30	$0.0107400	$0.0106500	$0.0106500	$0.0106500
2019-03-31	$0.0106500	$0.0105900	$0.0105900	$0.0105900
2019-04-01	$0.0105900	$0.0105500	$0.0105500	$0.0105500
2019-04-02	$0.0105500	$0.0131800	$0.0131800	$0.0122600
2019-04-03	$0.0131800	$0.0128800	$0.0128800	$0.0128800
2019-04-04	$0.0128800	$0.0105900	$0.0126400	$0.0105900
2019-04-05	$0.0105900	$0.0108200	$0.0111500	$0.0108200
2019-04-06	$0.0108200	$0.0118100	$0.0118100	$0.0108100
2019-04-07	$0.0118100	$0.0124700	$0.0124700	$0.0124700
2019-04-08	$0.0124700	$0.0128600	$0.0128600	$0.0128600
2019-04-09	$0.0128600	$0.0140900	$0.0140900	$0.0125200
2019-04-10	$0.0140900	$0.0141800	$0.0141800	$0.0141800
2019-04-11	$0.0141800	$0.0132100	$0.0132100	$0.0132100
2019-04-12	$0.0132100	$0.0131500	$0.0131500	$0.0131500
2019-04-13	$0.0131500	$0.0106900	$0.0131500	$0.0106900
2019-04-14	$0.0106900	$0.0109600	$0.0109600	$0.0109600
2019-04-15	$0.0109600	$0.0104200	$0.0104200	$0.0104200
2019-04-16	$0.0104200	$0.0108500	$0.0108500	$0.0108500
2019-04-17	$0.0108500	$0.0108600	$0.0108600	$0.0108600
2019-04-18	$0.0108600	$0.0113500	$0.0113500	$0.0113500
2019-04-19	$0.0113500	$0.0113200	$0.0113200	$0.0113200
2019-04-20	$0.0113200	$0.0113100	$0.0113100	$0.0113100
2019-04-21	$0.0113100	$0.0110700	$0.0110700	$0.0110700
2019-04-22	$0.0110700	$0.0111700	$0.0111700	$0.0111700
2019-04-23	$0.0111700	$0.0110900	$0.0110900	$0.0110900
2019-04-24	$0.0110900	$0.0107900	$0.0107900	$0.0107900
2019-04-25	$0.0107900	$0.0099440	$0.0099440	$0.0099440
2019-04-26	$0.0099440	$0.0101700	$0.0101700	$0.0101700
2019-04-27	$0.0101700	$0.0102900	$0.0102900	$0.0102900
2019-04-28	$0.0103200	$0.0102700	$0.0102700	$0.0102700
2019-04-29	$0.0102700	$0.0101800	$0.0101800	$0.0101800
2019-04-30	$0.0101800	$0.0106900	$0.0106900	$0.0106900
2019-05-01	$0.0106900	$0.0104900	$0.0104900	$0.0104900
2019-05-02	$0.0104900	$0.0104800	$0.0104800	$0.0104800
2019-05-03	$0.0104800	$0.0109400	$0.0109400	$0.0109400
2019-05-04	$0.0109400	$0.0106300	$0.0106300	$0.0106300
2019-05-05	$0.0106300	$0.0106600	$0.0106600	$0.0106600
2019-05-06	$0.0106600	$0.007261	$0.0112900	$0.007148
2019-05-07	$0.007261	$0.007047	$0.007047	$0.007047
2019-05-08	$0.007047	$0.007165	$0.007165	$0.007165
2019-05-09	$0.007165	$0.007142	$0.007142	$0.007142
2019-05-10	$0.007142	$0.007210	$0.007210	$0.007210
2019-05-11	$0.007210	$0.008044	$0.008044	$0.008044
2019-05-12	$0.008044	$0.007864	$0.007864	$0.007864
2019-05-13	$0.007864	$0.008186	$0.008186	$0.008186
2019-05-14	$0.008186	$0.009077	$0.009077	$0.009077
2019-05-15	$0.009077	$0.0103900	$0.0103900	$0.0103900
2019-05-16	$0.0103900	$0.0110500	$0.0110500	$0.0110500
2019-05-17	$0.0110500	$0.0102300	$0.0102300	$0.0102300
2019-05-18	$0.0102300	$0.009780	$0.009780	$0.009780
2019-05-19	$0.009780	$0.0046960	$0.0109100	$0.0046960
2019-05-20	$0.0046960	$0.0037180	$0.0045380	$0.0036830
2019-05-21	$0.0037180	$0.0037600	$0.0037600	$0.0037600
2019-05-22	$0.0037600	$0.0035910	$0.0035910	$0.0035910
2019-05-23	$0.0035910	$0.0036230	$0.0036230	$0.0036230
2019-05-24	$0.0036230	$0.0036820	$0.0036820	$0.0036820
2019-05-25	$0.0036820	$0.0037090	$0.0037090	$0.0037090
2019-05-26	$0.0037090	$0.0039570	$0.0039570	$0.0039570
2019-05-27	$0.0039570	$0.0040090	$0.0040090	$0.0040090
2019-05-28	$0.0040090	$0.0040040	$0.0040040	$0.0040040
2019-05-29	$0.0040040	$0.0039770	$0.0039770	$0.0039770
2019-05-30	$0.0039770	$0.0037530	$0.0037530	$0.0037530
2019-05-31	$0.0037530	$0.0039440	$0.0039440	$0.0039440
2019-06-01	$0.0039440	$0.0039040	$0.0039040	$0.0039040
2019-06-02	$0.0039040	$0.0039720	$0.0039720	$0.0039720
2019-06-03	$0.0039720	$0.0036820	$0.0036820	$0.0036820
2019-06-04	$0.0036820	$0.0035560	$0.0035560	$0.0035560
2019-06-05	$0.0035560	$0.0036310	$0.0036310	$0.0036310
2019-06-06	$0.0036310	$0.0036790	$0.0036790	$0.0036790
2019-06-07	$0.0036790	$0.0036810	$0.0036810	$0.0036810
2019-06-08	$0.0036810	$0.0036050	$0.0036050	$0.0036050
2019-06-09	$0.0036050	$0.0034140	$0.0034140	$0.0034140
2019-06-10	$0.0034140	$0.0036570	$0.0036570	$0.0036570
2019-06-11	$0.0036570	$0.0036160	$0.0036160	$0.0036160
2019-06-12	$0.0036160	$0.0038800	$0.0038800	$0.0038800
2019-06-13	$0.0038800	$0.0037630	$0.0037630	$0.0037630
2019-06-14	$0.0037630	$0.0038900	$0.0038900	$0.0038900
2019-06-15	$0.0038900	$0.0039710	$0.0039710	$0.0039710
2019-06-16	$0.0039710	$0.0039610	$0.0039610	$0.0039610
2019-06-17	$0.0039610	$0.0040400	$0.0040400	$0.0040400
2019-06-18	$0.0040400	$0.0039020	$0.0039020	$0.0039020
2019-06-19	$0.0039020	$0.0039680	$0.0039680	$0.0039680
2019-06-20	$0.0039680	$0.0040150	$0.0040150	$0.0040150
2019-06-21	$0.0040150	$0.0043660	$0.0043660	$0.0043660
2019-06-22	$0.0043660	$0.0045640	$0.0045640	$0.0045640
2019-06-23	$0.0045640	$0.0045340	$0.0045340	$0.0045340
2019-06-24	$0.0045340	$0.0045900	$0.0045900	$0.0045900
2019-06-25	$0.0045900	$0.0046690	$0.0046690	$0.0046690
2019-06-26	$0.0046690	$0.0049230	$0.0049230	$0.0049230
2019-06-27	$0.0049230	$0.0043380	$0.0043380	$0.0043380
2019-06-28	$0.0043380	$0.0045630	$0.0045630	$0.0045630
2019-06-29	$0.0045630	$0.0046800	$0.0046800	$0.0046800
2019-06-30	$0.0046800	$0.0042800	$0.0042800	$0.0042800
2019-07-01	$0.0042800	$0.0043390	$0.0043390	$0.0043390
2019-07-02	$0.0043390	$0.0043010	$0.0043010	$0.0043010
2019-07-03	$0.0043010	$0.0044570	$0.0044570	$0.0044570
2019-07-04	$0.0044570	$0.0041760	$0.0041760	$0.0041760
2019-07-05	$0.0041760	$0.0042470	$0.0042470	$0.0042470
2019-07-06	$0.0042470	$0.0042480	$0.0042480	$0.0042480
2019-07-07	$0.0042480	$0.0045200	$0.0045200	$0.0045200
2019-07-08	$0.0045200	$0.0046220	$0.0046220	$0.0046220
2019-07-09	$0.0046220	$0.0045410	$0.0045410	$0.0045410
2019-07-10	$0.0045410	$0.0042570	$0.0042570	$0.0042570
2019-07-11	$0.0042570	$0.0039610	$0.0039610	$0.0039610
2019-07-12	$0.0039610	$0.0040620	$0.0040620	$0.0040620
2019-07-13	$0.0040620	$0.0039670	$0.0039670	$0.0039670
2019-07-14	$0.0039670	$0.0033360	$0.0033360	$0.0033360
2019-07-15	$0.0033360	$0.0033650	$0.0033650	$0.0033650
2019-07-16	$0.0033650	$0.0029310	$0.0029310	$0.0029310
2019-07-17	$0.0029310	$0.0031170	$0.0031170	$0.0031170
2019-07-18	$0.0031170	$0.0033350	$0.0033350	$0.0033350
2019-07-19	$0.0033350	$0.0032640	$0.0032640	$0.0032640
2019-07-20	$0.0032640	$0.0033730	$0.0033730	$0.0033730
2019-07-21	$0.0033730	$0.0033250	$0.0033250	$0.0033250
2019-07-22	$0.0033250	$0.0032040	$0.0032040	$0.0032040
2019-07-23	$0.0032040	$0.0031300	$0.0031300	$0.0031300
2019-07-24	$0.0031300	$0.0031960	$0.0031960	$0.0031960
2019-07-25	$0.0031960	$0.0032360	$0.0032360	$0.0032360
2019-07-26	$0.0032360	$0.0032340	$0.0032340	$0.0032340
2019-07-27	$0.0032340	$0.0030560	$0.0030560	$0.0030560
2019-07-28	$0.0030560	$0.0031140	$0.0031140	$0.0031140
2019-07-29	$0.0031140	$0.0031100	$0.0031100	$0.0031100
2019-07-30	$0.0031100	$0.0030950	$0.0030950	$0.0030950
2019-07-31	$0.0030950	$0.0032260	$0.0032260	$0.0032260
2019-08-01	$0.0032260	$0.0032080	$0.0032080	$0.0032080
2019-08-02	$0.0032080	$0.0032110	$0.0032110	$0.0032110
2019-08-03	$0.0032110	$0.0032750	$0.0032750	$0.0032750
2019-08-04	$0.0032750	$0.0032850	$0.0032850	$0.0032850
2019-08-05	$0.0032850	$0.0034400	$0.0034400	$0.0034400
2019-08-06	$0.0034400	$0.0033330	$0.0033330	$0.0033330
2019-08-07	$0.0033330	$0.0033330	$0.0033330	$0.0033330
2019-08-08	$0.0033330	$0.0032620	$0.0032620	$0.0032620
2019-08-09	$0.0032620	$0.0031040	$0.0031040	$0.0031040
2019-08-10	$0.0031040	$0.0030420	$0.0030420	$0.0030420
2019-08-11	$0.0030420	$0.0031920	$0.0031920	$0.0031920
2019-08-12	$0.0031920	$0.0031160	$0.0031160	$0.0031160
2019-08-13	$0.0031160	$0.0030770	$0.0030770	$0.0030770
2019-08-14	$0.0030770	$0.0027510	$0.0027510	$0.0027510
2019-08-15	$0.0027510	$0.0027770	$0.0027770	$0.0027770
2019-08-16	$0.0027770	$0.0027350	$0.0027350	$0.0027350
2019-08-17	$0.0027350	$0.0027390	$0.0027390	$0.0027390
2019-08-18	$0.0027390	$0.0028730	$0.0028730	$0.0028730
2019-08-19	$0.0028730	$0.0029860	$0.0029860	$0.0029860
2019-08-20	$0.0029860	$0.0028990	$0.0028990	$0.0028990
2019-08-21	$0.0028990	$0.0027630	$0.0027630	$0.0027630
2019-08-22	$0.0027630	$0.0028130	$0.0028130	$0.0028130
2019-08-23	$0.0028130	$0.0028710	$0.0028710	$0.0028710
2019-08-24	$0.0028710	$0.0028180	$0.0028180	$0.0028180
2019-08-25	$0.0028180	$0.0027520	$0.0027520	$0.0027520
2019-08-26	$0.0027520	$0.0027800	$0.0027800	$0.0027800
2019-08-27	$0.0027800	$0.0027610	$0.0027610	$0.0027610
2019-08-28	$0.0027610	$0.0025520	$0.0025520	$0.0025520
2019-08-29	$0.0025520	$0.0024920	$0.0024920	$0.0024920
2019-08-30	$0.0024920	$0.0024860	$0.0024860	$0.0024860
2019-08-31	$0.0024860	$0.0025390	$0.0025390	$0.0025390
2019-09-01	$0.0025390	$0.0025280	$0.0025280	$0.0025280
2019-09-02	$0.0025280	$0.0026370	$0.0026370	$0.0026370
2019-09-03	$0.0026370	$0.0026420	$0.0026420	$0.0026420
2019-09-04	$0.0026420	$0.0025810	$0.0025810	$0.0025810
2019-09-05	$0.0025810	$0.0025720	$0.0025720	$0.0025720
2019-09-06	$0.0025720	$0.0025000	$0.0025000	$0.0025000
2019-09-07	$0.0025000	$0.0026300	$0.0026300	$0.0026300
2019-09-08	$0.0026300	$0.0026800	$0.0026800	$0.0026800
2019-09-09	$0.0026800	$0.0026670	$0.0026670	$0.0026670
2019-09-10	$0.0026670	$0.0026550	$0.0026550	$0.0026550
2019-09-11	$0.0026550	$0.0026330	$0.0026330	$0.0026330
2019-09-12	$0.0026330	$0.0026730	$0.0026730	$0.0026730
2019-09-13	$0.0026730	$0.0026780	$0.0026780	$0.0026780
2019-09-14	$0.0026780	$0.0027860	$0.0027860	$0.0027860
2019-09-15	$0.0027860	$0.0027950	$0.0027950	$0.0027950
2019-09-16	$0.0027950	$0.0029180	$0.0029180	$0.0029180
2019-09-17	$0.0029180	$0.0030670	$0.0030670	$0.0030670
2019-09-18	$0.0030670	$0.0031050	$0.0031050	$0.0031050
2019-09-19	$0.0031050	$0.0032600	$0.0032600	$0.0032600
2019-09-20	$0.0032600	$0.0032190	$0.0032190	$0.0032190
2019-09-21	$0.0032190	$0.0031730	$0.0031730	$0.0031730
2019-09-22	$0.0031730	$0.0031160	$0.0031160	$0.0031160
2019-09-23	$0.0031160	$0.0029640	$0.0029640	$0.0029640
2019-09-24	$0.0029640	$0.0024550	$0.0024550	$0.0024550
2019-09-25	$0.0024550	$0.0025110	$0.0025110	$0.0025110
2019-09-26	$0.0025110	$0.0024490	$0.0024490	$0.0024490
2019-09-27	$0.0024490	$0.0025720	$0.0025720	$0.0025720
2019-09-28	$0.0025720	$0.0025690	$0.0025690	$0.0025690
2019-09-29	$0.0025690	$0.0025030	$0.0025030	$0.0025030
2019-09-30	$0.0025030	$0.0026770	$0.0026770	$0.0026770
2019-10-01	$0.0026770	$0.0026020	$0.0026020	$0.0026020
2019-10-02	$0.0026020	$0.0026710	$0.0026710	$0.0026710
2019-10-03	$0.0026710	$0.0025840	$0.0025840	$0.0025840
2019-10-04	$0.0025840	$0.0025990	$0.0025990	$0.0025990
2019-10-05	$0.0025990	$0.0026090	$0.0026090	$0.0026090
2019-10-06	$0.0026090	$0.0025110	$0.0025110	$0.0025110
2019-10-07	$0.0025110	$0.0026620	$0.0026620	$0.0026620
2019-10-08	$0.0026620	$0.0026710	$0.0026710	$0.0026710
2019-10-09	$0.0026710	$0.0028530	$0.0028530	$0.0028530
2019-10-10	$0.0028530	$0.0028280	$0.0028280	$0.0028280
2019-10-11	$0.0028280	$0.0026690	$0.0026690	$0.0026690
2019-10-12	$0.0026690	$0.0026560	$0.0026560	$0.0026560
2019-10-13	$0.0026560	$0.0026750	$0.0026750	$0.0026750
2019-10-14	$0.0026750	$0.0027580	$0.0027580	$0.0027580
2019-10-15	$0.0027580	$0.0026660	$0.0026660	$0.0026660
2019-10-16	$0.0026660	$0.0025780	$0.0025780	$0.0025780
2019-10-17	$0.0025780	$0.0026180	$0.0026180	$0.0026180
2019-10-18	$0.0026180	$0.0025560	$0.0025560	$0.0025560
2019-10-19	$0.0025560	$0.0025420	$0.0025420	$0.0025420
2019-10-20	$0.0025420	$0.0025940	$0.0025940	$0.0025940
2019-10-21	$0.0025940	$0.0025760	$0.0025760	$0.0025760
2019-10-22	$0.0025760	$0.0025320	$0.0025320	$0.0025320
2019-10-23	$0.0025320	$0.0024000	$0.0024000	$0.0024000
2019-10-24	$0.0024000	$0.0023760	$0.0023760	$0.0023760
2019-10-25	$0.0023760	$0.0026810	$0.0026810	$0.0026810
2019-10-26	$0.0026810	$0.0026570	$0.0026570	$0.0026570
2019-10-27	$0.0026570	$0.0027190	$0.0027190	$0.0027190
2019-10-28	$0.0027190	$0.0026860	$0.0026860	$0.0026860
2019-10-29	$0.0026860	$0.0028190	$0.0028190	$0.0028190
2019-10-30	$0.0028190	$0.0027070	$0.0027070	$0.0027070
2019-10-31	$0.0027070	$0.0026930	$0.0026930	$0.0026930
2019-11-01	$0.0026930	$0.0027050	$0.0027050	$0.0027050
2019-11-02	$0.0027050	$0.0027060	$0.0027060	$0.0027060
2019-11-03	$0.0027060	$0.0026830	$0.0026830	$0.0026830
2019-11-04	$0.0026830	$0.0027510	$0.0027510	$0.0027510
2019-11-05	$0.0027510	$0.0027870	$0.0027870	$0.0027870
2019-11-06	$0.0027870	$0.0028210	$0.0028210	$0.0028210
2019-11-07	$0.0028210	$0.0027510	$0.0027510	$0.0027510
2019-11-08	$0.0027510	$0.0027120	$0.0027120	$0.0027120
2019-11-09	$0.0027120	$0.0027300	$0.0027300	$0.0027300
2019-11-10	$0.0027300	$0.0027920	$0.0027920	$0.0027920
2019-11-11	$0.0027920	$0.0027270	$0.0027270	$0.0027270
2019-11-12	$0.0027270	$0.0027600	$0.0027600	$0.0027600
2019-11-13	$0.0027600	$0.0027740	$0.0027740	$0.0027740
2019-11-14	$0.0027740	$0.0027240	$0.0027240	$0.0027240
2019-11-15	$0.0027240	$0.0026550	$0.0026550	$0.0026550
2019-11-16	$0.0026550	$0.0026930	$0.0026930	$0.0026930
2019-11-17	$0.0026930	$0.0027170	$0.0027170	$0.0027170
2019-11-18	$0.0027170	$0.0026290	$0.0026290	$0.0026290
2019-11-19	$0.0026290	$0.0025950	$0.0025950	$0.0025950
2019-11-20	$0.0025950	$0.0025770	$0.0025770	$0.0025770
2019-11-21	$0.0025770	$0.0023770	$0.0023770	$0.0023770
2019-11-22	$0.0023770	$0.0022160	$0.0022160	$0.0022160
2019-11-23	$0.0022160	$0.0022480	$0.0022480	$0.0022480
2019-11-24	$0.0022480	$0.0020710	$0.0020710	$0.0020710
2019-11-25	$0.0020710	$0.0021570	$0.0021570	$0.0021570
2019-11-26	$0.0021570	$0.0021830	$0.0021830	$0.0021830
2019-11-27	$0.0021830	$0.0022570	$0.0022570	$0.0022570
2019-11-28	$0.0022570	$0.0022320	$0.0022320	$0.0022320
2019-11-29	$0.0022320	$0.0022850	$0.0022850	$0.0022850
2019-11-30	$0.0022850	$0.0022450	$0.0022450	$0.0022450
2019-12-01	$0.0022450	$0.0022330	$0.0022330	$0.0022330
2019-12-02	$0.0022330	$0.0022030	$0.0022030	$0.0022030
2019-12-03	$0.0022030	$0.0021790	$0.0021790	$0.0021790
2019-12-04	$0.0021790	$0.0021500	$0.0021500	$0.0021500
2019-12-05	$0.0021500	$0.0021880	$0.0021880	$0.0021880
2019-12-06	$0.0021880	$0.0021990	$0.0021990	$0.0021990
2019-12-07	$0.0021990	$0.0021800	$0.0021800	$0.0021800
2019-12-08	$0.0021800	$0.0022280	$0.0022280	$0.0022280
2019-12-09	$0.0022280	$0.0021780	$0.0021780	$0.0021780
2019-12-10	$0.0021780	$0.0021520	$0.0021520	$0.0021520
2019-12-11	$0.0021520	$0.0021180	$0.0021180	$0.0021180
2019-12-12	$0.0021180	$0.0021390	$0.0021390	$0.0021390
2019-12-13	$0.0021390	$0.0021380	$0.0021380	$0.0021380
2019-12-14	$0.0021380	$0.0020970	$0.0020970	$0.0020970
2019-12-15	$0.0020970	$0.0021050	$0.0021050	$0.0021050
2019-12-16	$0.0021050	$0.0019570	$0.0019570	$0.0019570
2019-12-17	$0.0019570	$0.0018010	$0.0018010	$0.0018010
2019-12-18	$0.0018010	$0.0019630	$0.0019630	$0.0019630
2019-12-19	$0.0019630	$0.0018930	$0.0018930	$0.0018930
2019-12-20	$0.0018930	$0.0018970	$0.0018970	$0.0018970
2019-12-21	$0.0018970	$0.0018810	$0.0018810	$0.0018810
2019-12-22	$0.0018810	$0.0019550	$0.0019550	$0.0019550
2019-12-23	$0.0019550	$0.0018890	$0.0018890	$0.0018890
2019-12-24	$0.0018890	$0.0018880	$0.0018880	$0.0018880
2019-12-25	$0.0018880	$0.0018450	$0.0018450	$0.0018450
2019-12-26	$0.0018450	$0.0018550	$0.0018550	$0.0018550
2019-12-27	$0.0018550	$0.0018660	$0.0018660	$0.0018660
2019-12-28	$0.0018660	$0.0018910	$0.0018910	$0.0018910
2019-12-29	$0.0018910	$0.0019850	$0.0019850	$0.0019850
2019-12-30	$0.0019850	$0.0019380	$0.0019380	$0.0019380
2019-12-31	$0.0019380	$0.0019010	$0.0019010	$0.0019010
2020-01-01	$0.0019010	$0.0019260	$0.0019260	$0.0019260
2020-01-02	$0.0019260	$0.0018760	$0.0018760	$0.0018760
2020-01-03	$0.0018760	$0.0019800	$0.0019800	$0.0019800
2020-01-04	$0.0019800	$0.0019810	$0.0019810	$0.0019810
2020-01-05	$0.0019810	$0.0019980	$0.0019980	$0.0019980
2020-01-06	$0.0019980	$0.0021280	$0.0021280	$0.0021280
2020-01-07	$0.0021280	$0.0021120	$0.0021120	$0.0021120
2020-01-08	$0.0021120	$0.0020750	$0.0020750	$0.0020750
2020-01-09	$0.0020750	$0.0020340	$0.0020340	$0.0020340
2020-01-10	$0.0020340	$0.0021370	$0.0021370	$0.0021370
2020-01-11	$0.0021370	$0.0021050	$0.0021050	$0.0021050
2020-01-12	$0.0021050	$0.0021620	$0.0021620	$0.0021620
2020-01-13	$0.0021620	$0.0021200	$0.0021200	$0.0021200
2020-01-14	$0.0021200	$0.0024460	$0.0024460	$0.0024460
2020-01-15	$0.0024460	$0.0024520	$0.0024520	$0.0024520
2020-01-16	$0.0024520	$0.0024200	$0.0024200	$0.0024200
2020-01-17	$0.0024200	$0.0025040	$0.0025040	$0.0025040
2020-01-18	$0.0025040	$0.0025660	$0.0025660	$0.0025660
2020-01-19	$0.0025660	$0.0024620	$0.0024620	$0.0024620
2020-01-20	$0.0024620	$0.0024600	$0.0024600	$0.0024600
2020-01-21	$0.0024600	$0.0024980	$0.0024980	$0.0024980
2020-01-22	$0.0024980	$0.0024750	$0.0024750	$0.0024750
2020-01-23	$0.0024750	$0.0023990	$0.0023990	$0.0023990
2020-01-24	$0.0023990	$0.0023960	$0.0023960	$0.0023960
2020-01-25	$0.0023960	$0.0023650	$0.0023650	$0.0023650
2020-01-26	$0.0023650	$0.0024740	$0.0024740	$0.0024740
2020-01-27	$0.0024740	$0.0025070	$0.0025070	$0.0025070
2020-01-28	$0.0025070	$0.0025960	$0.0025960	$0.0025960
2020-01-29	$0.0025960	$0.0025600	$0.0025600	$0.0025600
2020-01-30	$0.0025600	$0.0027210	$0.0027210	$0.0027210
2020-01-31	$0.0027210	$0.0026510	$0.0026510	$0.0026510
2020-02-01	$0.0026510	$0.0027090	$0.0027090	$0.0027090
2020-02-02	$0.0027090	$0.0027790	$0.0027790	$0.0027790
2020-02-03	$0.0027790	$0.0027990	$0.0027990	$0.0027990
2020-02-04	$0.0027990	$0.0027790	$0.0027790	$0.0027790
2020-02-05	$0.0027790	$0.0030070	$0.0030070	$0.0030070
2020-02-06	$0.0030070	$0.0031400	$0.0031400	$0.0031400
2020-02-07	$0.0031400	$0.0032910	$0.0032910	$0.0032910
2020-02-08	$0.0032910	$0.0032920	$0.0032920	$0.0032920
2020-02-09	$0.0032920	$0.0033720	$0.0033720	$0.0033720
2020-02-10	$0.0033720	$0.0032910	$0.0032910	$0.0032910
2020-02-11	$0.0032910	$0.0035080	$0.0035080	$0.0035080
2020-02-12	$0.0035080	$0.0039250	$0.0039250	$0.0039250
2020-02-13	$0.0039250	$0.0039610	$0.0039610	$0.0039610
2020-02-14	$0.0039610	$0.0042150	$0.0042150	$0.0042150
2020-02-15	$0.0042150	$0.0039070	$0.0039070	$0.0039070
2020-02-16	$0.0039070	$0.0038270	$0.0038270	$0.0038270
2020-02-17	$0.0038270	$0.0039540	$0.0039540	$0.0039540
2020-02-18	$0.0039540	$0.0041730	$0.0041730	$0.0041730
2020-02-19	$0.0041730	$0.0038160	$0.0038160	$0.0038160
2020-02-20	$0.0038160	$0.0038010	$0.0038010	$0.0038010
2020-02-21	$0.0038010	$0.0039180	$0.0039180	$0.0039180
2020-02-22	$0.0039180	$0.0038690	$0.0038690	$0.0038690
2020-02-23	$0.0038690	$0.0040660	$0.0040660	$0.0040660
2020-02-24	$0.0040660	$0.0039200	$0.0039200	$0.0039200
2020-02-25	$0.0039200	$0.0036410	$0.0036410	$0.0036410
2020-02-26	$0.0036410	$0.0033000	$0.0033000	$0.0033000
2020-02-27	$0.0033000	$0.0033570	$0.0033570	$0.0033570
2020-02-28	$0.0033570	$0.0033570	$0.0033570	$0.0033570
2020-02-29	$0.0033570	$0.0032110	$0.0032110	$0.0032110
2020-03-01	$0.0032110	$0.0032160	$0.0032160	$0.0032160
2020-03-02	$0.0032160	$0.0034230	$0.0034230	$0.0034230
2020-03-03	$0.0034230	$0.0033010	$0.0033010	$0.0033010
2020-03-04	$0.0033010	$0.0033140	$0.0033140	$0.0033140
2020-03-05	$0.0033140	$0.0033730	$0.0033730	$0.0033730
2020-03-06	$0.0033730	$0.0036250	$0.0036250	$0.0036250
2020-03-07	$0.0036250	$0.0035070	$0.0035070	$0.0035070
2020-03-08	$0.0035070	$0.0029450	$0.0029450	$0.0029450
2020-03-09	$0.0029450	$0.0029950	$0.0029950	$0.0029950
2020-03-10	$0.0029950	$0.0029590	$0.0029590	$0.0029590
2020-03-11	$0.0029590	$0.0028740	$0.0028740	$0.0028740
2020-03-12	$0.0028740	$0.0016190	$0.0016190	$0.0016190
2020-03-13	$0.0016190	$0.0019980	$0.0019980	$0.0019980
2020-03-14	$0.0019980	$0.0018080	$0.0018080	$0.0018080
2020-03-15	$0.0018080	$0.0018220	$0.0018220	$0.0018220
2020-03-16	$0.0018220	$0.0016420	$0.0016420	$0.0016420
2020-03-17	$0.0016420	$0.0017150	$0.0017150	$0.0017150
2020-03-18	$0.0017150	$0.0017500	$0.0017500	$0.0017500
2020-03-19	$0.0017500	$0.0020160	$0.0020160	$0.0020160
2020-03-20	$0.0020160	$0.0019680	$0.0019680	$0.0019680
2020-03-21	$0.0019680	$0.0019580	$0.0019580	$0.0019580
2020-03-22	$0.0019580	$0.0018060	$0.0018060	$0.0018060
2020-03-23	$0.0018060	$0.0020170	$0.0020170	$0.0020170
2020-03-24	$0.0020170	$0.0020510	$0.0020510	$0.0020510
2020-03-25	$0.0020510	$0.0020100	$0.0020100	$0.0020100
2020-03-26	$0.0020100	$0.0020500	$0.0020500	$0.0020500
2020-03-27	$0.0020500	$0.0019400	$0.0019400	$0.0019400
2020-03-28	$0.0019400	$0.0019370	$0.0019370	$0.0019370
2020-03-29	$0.0019370	$0.0018370	$0.0018370	$0.0018370
2020-03-30	$0.0018370	$0.0019520	$0.0019520	$0.0019520
2020-03-31	$0.0019520	$0.0019640	$0.0019640	$0.0019640
2020-04-01	$0.0019640	$0.0020070	$0.0020070	$0.0020070
2020-04-02	$0.0020070	$0.0020880	$0.0020880	$0.0020880
2020-04-03	$0.0020880	$0.0020860	$0.0020860	$0.0020860
2020-04-04	$0.0020860	$0.0021310	$0.0021310	$0.0021310
2020-04-05	$0.0021310	$0.0021070	$0.0021070	$0.0021070
2020-04-06	$0.0021070	$0.0025310	$0.0025310	$0.0025310
2020-04-07	$0.0025310	$0.0024290	$0.0024290	$0.0024290
2020-04-08	$0.0024290	$0.0025580	$0.0025580	$0.0025580
2020-04-09	$0.0025580	$0.0025060	$0.0025060	$0.0025060
2020-04-10	$0.0025060	$0.0023320	$0.0023320	$0.0023320
2020-04-11	$0.0023320	$0.0023400	$0.0023400	$0.0023400
2020-04-12	$0.0023400	$0.0023420	$0.0023420	$0.0023420
2020-04-13	$0.0023420	$0.0023130	$0.0023130	$0.0023130
2020-04-14	$0.0023130	$0.0023390	$0.0023390	$0.0023390
2020-04-15	$0.0023390	$0.0022550	$0.0022550	$0.0022550
2020-04-16	$0.0022550	$0.0025460	$0.0025460	$0.0025460
2020-04-17	$0.0025460	$0.0025220	$0.0025220	$0.0025220
2020-04-18	$0.0025220	$0.0027700	$0.0027700	$0.0027700
2020-04-19	$0.0027700	$0.0026600	$0.0026600	$0.0026600
2020-04-20	$0.0026600	$0.0025160	$0.0025160	$0.0025160
2020-04-21	$0.0025160	$0.0025220	$0.0025220	$0.0025220
2020-04-22	$0.0025220	$0.0027000	$0.0027000	$0.0027000
2020-04-23	$0.0027000	$0.0027390	$0.0027390	$0.0027390
2020-04-24	$0.0027390	$0.0027690	$0.0027690	$0.0027690
2020-04-25	$0.0027690	$0.0028670	$0.0028670	$0.0028670
2020-04-26	$0.0028670	$0.0029170	$0.0029170	$0.0029170
2020-04-27	$0.0029170	$0.0029030	$0.0029030	$0.0029030
2020-04-28	$0.0029030	$0.0029040	$0.0029040	$0.0029040
2020-04-29	$0.0029040	$0.0031790	$0.0031790	$0.0031790
2020-04-30	$0.0031790	$0.0030420	$0.0030420	$0.0030420
2020-05-01	$0.0030420	$0.0031270	$0.0031270	$0.0031270
2020-05-02	$0.0031270	$0.0031590	$0.0031590	$0.0031590
2020-05-03	$0.0031590	$0.0030980	$0.0030980	$0.0030980
2020-05-04	$0.0030980	$0.0030520	$0.0030520	$0.0030520
2020-05-05	$0.0030520	$0.0030310	$0.0030310	$0.0030310
2020-05-06	$0.0030310	$0.0029370	$0.0029370	$0.0029370
2020-05-07	$0.0029370	$0.0031320	$0.0031320	$0.0031320
2020-05-08	$0.0031320	$0.0031200	$0.0031200	$0.0031200
2020-05-09	$0.0031200	$0.0030990	$0.0030990	$0.0030990
2020-05-10	$0.0030990	$0.0027710	$0.0027710	$0.0027710
2020-05-11	$0.0027710	$0.0027420	$0.0027420	$0.0027420
2020-05-12	$0.0027420	$0.0028010	$0.0028010	$0.0028010
2020-05-13	$0.0028010	$0.0029480	$0.0029480	$0.0029480
2020-05-14	$0.0029480	$0.0029990	$0.0029990	$0.0029990
2020-05-15	$0.0029990	$0.0028710	$0.0028710	$0.0028710
2020-05-16	$0.0028710	$0.0029580	$0.0029580	$0.0029580
2020-05-17	$0.0029580	$0.0030530	$0.0030530	$0.0030530
2020-05-18	$0.0030530	$0.0031670	$0.0031670	$0.0031670
2020-05-19	$0.0031670	$0.0031660	$0.0031660	$0.0031660
2020-05-20	$0.0031660	$0.0030950	$0.0030950	$0.0030950
2020-05-21	$0.0030950	$0.0029290	$0.0029290	$0.0029290
2020-05-22	$0.0029290	$0.0030570	$0.0030570	$0.0030570
2020-05-23	$0.0030570	$0.0030490	$0.0030490	$0.0030490
2020-05-24	$0.0030490	$0.0029470	$0.0029470	$0.0029470
2020-05-25	$0.0029470	$0.0030100	$0.0030100	$0.0030100
2020-05-26	$0.0030100	$0.0029650	$0.0029650	$0.0029650
2020-05-27	$0.0029650	$0.0030730	$0.0030730	$0.0030730
2020-05-28	$0.0030730	$0.0032490	$0.0032490	$0.0032490
2020-05-29	$0.0032490	$0.0032530	$0.0032530	$0.0032530
2020-05-30	$0.0032530	$0.0035930	$0.0035930	$0.0035930
2020-05-31	$0.0035930	$0.0034180	$0.0034180	$0.0034180
2020-06-01	$0.0034180	$0.0036610	$0.0036610	$0.0036610
2020-06-02	$0.0036610	$0.0035080	$0.0035080	$0.0035080
2020-06-03	$0.0035080	$0.0036070	$0.0036070	$0.0036070
2020-06-04	$0.0036070	$0.0035890	$0.0035890	$0.0035890
2020-06-05	$0.0035890	$0.0035410	$0.0035410	$0.0035410
2020-06-06	$0.0035410	$0.0035710	$0.0035710	$0.0035710
2020-06-07	$0.0035710	$0.0036100	$0.0036100	$0.0036100
2020-06-08	$0.0036100	$0.0036350	$0.0036350	$0.0036350
2020-06-09	$0.0036350	$0.0035990	$0.0035990	$0.0035990
2020-06-10	$0.0035990	$0.0036580	$0.0036580	$0.0036580
2020-06-11	$0.0036580	$0.0033960	$0.0033960	$0.0033960
2020-06-12	$0.0033960	$0.0035040	$0.0035040	$0.0035040
2020-06-13	$0.0035040	$0.0035140	$0.0035140	$0.0035140
2020-06-14	$0.0035140	$0.0034160	$0.0034160	$0.0034160
2020-06-15	$0.0034160	$0.0034070	$0.0034070	$0.0034070
2020-06-16	$0.0034070	$0.0034710	$0.0034710	$0.0034710
2020-06-17	$0.0034710	$0.0034480	$0.0034480	$0.0034480
2020-06-18	$0.0034480	$0.0034110	$0.0034110	$0.0034110
2020-06-19	$0.0034110	$0.0033730	$0.0033730	$0.0033730
2020-06-20	$0.0033730	$0.0033760	$0.0033760	$0.0033760
2020-06-21	$0.0033760	$0.0033600	$0.0033600	$0.0033600
2020-06-22	$0.0033600	$0.0035890	$0.0035890	$0.0035890
2020-06-23	$0.0035890	$0.0035870	$0.0035870	$0.0035870
2020-06-24	$0.0035870	$0.0034600	$0.0034600	$0.0034600
2020-06-25	$0.0034600	$0.0034270	$0.0034270	$0.0034270
2020-06-26	$0.0034270	$0.0033850	$0.0033850	$0.0033850
2020-06-27	$0.0033850	$0.0032570	$0.0032570	$0.0032570
2020-06-28	$0.0032570	$0.0033190	$0.0033190	$0.0033190
2020-06-29	$0.0033190	$0.0033610	$0.0033610	$0.0033610
2020-06-30	$0.0033610	$0.0033270	$0.0033270	$0.0033270
2020-07-01	$0.0033270	$0.0034080	$0.0034080	$0.0034080
2020-07-02	$0.0034080	$0.0033410	$0.0033410	$0.0033410
2020-07-03	$0.0033410	$0.0033210	$0.0033210	$0.0033210
2020-07-04	$0.0033210	$0.0033830	$0.0033830	$0.0033830
2020-07-05	$0.0033830	$0.0033630	$0.0033630	$0.0033630
2020-07-06	$0.0033630	$0.0035660	$0.0035660	$0.0035660
2020-07-07	$0.0035660	$0.0035300	$0.0035300	$0.0035300
2020-07-08	$0.0035300	$0.0036450	$0.0036450	$0.0036450
2020-07-09	$0.0036450	$0.0035710	$0.0035710	$0.0035710
2020-07-10	$0.0035710	$0.0035580	$0.0035580	$0.0035580
2020-07-11	$0.0035580	$0.0035290	$0.0035290	$0.0035290
2020-07-12	$0.0035290	$0.0035820	$0.0035820	$0.0035820
2020-07-13	$0.0035820	$0.0035330	$0.0035330	$0.0035330
2020-07-14	$0.0035330	$0.0035460	$0.0035460	$0.0035460
2020-07-15	$0.0035460	$0.0035170	$0.0035170	$0.0035170
2020-07-16	$0.0035170	$0.0034460	$0.0034460	$0.0034460
2020-07-17	$0.0034460	$0.0034330	$0.0034330	$0.0034330
2020-07-18	$0.0034330	$0.0034790	$0.0034790	$0.0034790
2020-07-19	$0.0034790	$0.0035280	$0.0035280	$0.0035280
2020-07-20	$0.0035280	$0.0034830	$0.0034830	$0.0034830
2020-07-21	$0.0034830	$0.0036270	$0.0036270	$0.0036270
2020-07-22	$0.0036270	$0.0038990	$0.0038990	$0.0038990
2020-07-23	$0.0038990	$0.0040660	$0.0040660	$0.0040660
2020-07-24	$0.0040660	$0.0041240	$0.0041240	$0.0041240
2020-07-25	$0.0041240	$0.0045090	$0.0045090	$0.0045090
2020-07-26	$0.0045090	$0.0045940	$0.0045940	$0.0045940
2020-07-27	$0.0045940	$0.0047550	$0.0047550	$0.0047550
2020-07-28	$0.0047550	$0.0046830	$0.0046830	$0.0046830
2020-07-29	$0.0046830	$0.0046940	$0.0046940	$0.0046940
2020-07-30	$0.0046940	$0.0049450	$0.0049450	$0.0049450
2020-07-31	$0.0049450	$0.005115	$0.005115	$0.005115
2020-08-01	$0.005115	$0.005714	$0.005714	$0.005714
2020-08-02	$0.005714	$0.005486	$0.005486	$0.005486
2020-08-03	$0.005486	$0.005695	$0.005695	$0.005695
2020-08-04	$0.005695	$0.005749	$0.005749	$0.005749
2020-08-05	$0.005749	$0.005917	$0.005917	$0.005917
2020-08-06	$0.005917	$0.005827	$0.005827	$0.005827
2020-08-07	$0.005827	$0.005599	$0.005599	$0.005599
2020-08-08	$0.005599	$0.005864	$0.005864	$0.005864
2020-08-09	$0.005864	$0.005757	$0.005757	$0.005757
2020-08-10	$0.005757	$0.005839	$0.005839	$0.005839
2020-08-11	$0.005839	$0.005589	$0.005589	$0.005589
2020-08-12	$0.005589	$0.005711	$0.005711	$0.005711
2020-08-13	$0.005711	$0.006268	$0.006268	$0.006268
2020-08-14	$0.006268	$0.006468	$0.006468	$0.006468
2020-08-15	$0.006468	$0.006381	$0.006381	$0.006381
2020-08-16	$0.006381	$0.006399	$0.006399	$0.006399
2020-08-17	$0.006399	$0.006361	$0.006361	$0.006361
2020-08-18	$0.006361	$0.006230	$0.006230	$0.006230
2020-08-19	$0.006230	$0.006016	$0.006016	$0.006016
2020-08-20	$0.006016	$0.006137	$0.006137	$0.006137
2020-08-21	$0.006137	$0.005723	$0.005723	$0.005723
2020-08-22	$0.005723	$0.005833	$0.005833	$0.005833
2020-08-23	$0.005833	$0.005763	$0.005763	$0.005763
2020-08-24	$0.005763	$0.006018	$0.006018	$0.006018
2020-08-25	$0.006018	$0.005654	$0.005654	$0.005654
2020-08-26	$0.005654	$0.005694	$0.005694	$0.005694
2020-08-27	$0.005694	$0.005652	$0.005652	$0.005652
2020-08-28	$0.005652	$0.005834	$0.005834	$0.005834
2020-08-29	$0.005834	$0.005882	$0.005882	$0.005882
2020-08-30	$0.005882	$0.006328	$0.006328	$0.006328
2020-08-31	$0.006328	$0.006403	$0.006403	$0.006403
2020-09-01	$0.006403	$0.007018	$0.007018	$0.007018
2020-09-02	$0.007018	$0.006487	$0.006487	$0.006487
2020-09-03	$0.006487	$0.005641	$0.005641	$0.005641
2020-09-04	$0.005641	$0.005692	$0.005692	$0.005692
2020-09-05	$0.005692	$0.0049450	$0.0049450	$0.0049450
2020-09-06	$0.0049450	$0.005202	$0.005202	$0.005202
2020-09-07	$0.005202	$0.005217	$0.005217	$0.005217
2020-09-08	$0.005217	$0.0049770	$0.0049770	$0.0049770
2020-09-09	$0.0049770	$0.005179	$0.005179	$0.005179
2020-09-10	$0.005179	$0.005429	$0.005429	$0.005429
2020-09-11	$0.005429	$0.005516	$0.005516	$0.005516
2020-09-12	$0.005516	$0.005721	$0.005721	$0.005721
2020-09-13	$0.005721	$0.005403	$0.005403	$0.005403
2020-09-14	$0.005403	$0.005564	$0.005564	$0.005564
2020-09-15	$0.005564	$0.005372	$0.005372	$0.005372
2020-09-16	$0.005372	$0.005387	$0.005387	$0.005387
2020-09-17	$0.005387	$0.005745	$0.005745	$0.005745
2020-09-18	$0.005745	$0.005674	$0.005674	$0.005674
2020-09-19	$0.005674	$0.005684	$0.005684	$0.005684
2020-09-20	$0.005684	$0.005473	$0.005473	$0.005473
2020-09-21	$0.005473	$0.005018	$0.005018	$0.005018
2020-09-22	$0.005018	$0.005078	$0.005078	$0.005078
2020-09-23	$0.005078	$0.0047230	$0.0047230	$0.0047230
2020-09-24	$0.0047230	$0.005150	$0.005150	$0.005150
2020-09-25	$0.005150	$0.005192	$0.005192	$0.005192
2020-09-26	$0.005192	$0.005225	$0.005225	$0.005225
2020-09-27	$0.005225	$0.005276	$0.005276	$0.005276
2020-09-28	$0.005276	$0.005222	$0.005222	$0.005222
2020-09-29	$0.005222	$0.005309	$0.005309	$0.005309
2020-09-30	$0.005309	$0.005308	$0.005308	$0.005308
2020-10-01	$0.005308	$0.005208	$0.005208	$0.005208
2020-10-02	$0.005208	$0.005101	$0.005101	$0.005101
2020-10-03	$0.005101	$0.005108	$0.005108	$0.005108
2020-10-04	$0.005108	$0.005202	$0.005202	$0.005202
2020-10-05	$0.005202	$0.005219	$0.005219	$0.005219
2020-10-06	$0.005219	$0.005028	$0.005028	$0.005028
2020-10-07	$0.005028	$0.005043	$0.005043	$0.005043
2020-10-08	$0.005043	$0.005180	$0.005180	$0.005180
2020-10-09	$0.005180	$0.005390	$0.005390	$0.005390
2020-10-10	$0.005390	$0.005470	$0.005470	$0.005470
2020-10-11	$0.005470	$0.005522	$0.005522	$0.005522
2020-10-12	$0.005522	$0.005707	$0.005707	$0.005707
2020-10-13	$0.005707	$0.005626	$0.005626	$0.005626
2020-10-14	$0.005626	$0.005591	$0.005591	$0.005591
2020-10-15	$0.005591	$0.005573	$0.005573	$0.005573
2020-10-16	$0.005573	$0.005392	$0.005392	$0.005392
2020-10-17	$0.005392	$0.005436	$0.005436	$0.005436
2020-10-18	$0.005436	$0.005582	$0.005582	$0.005582
2020-10-19	$0.005582	$0.005596	$0.005596	$0.005596
2020-10-20	$0.005596	$0.005440	$0.005440	$0.005440
2020-10-21	$0.005440	$0.005774	$0.005774	$0.005774
2020-10-22	$0.005774	$0.006114	$0.006114	$0.006114
2020-10-23	$0.006114	$0.006041	$0.006041	$0.006041
2020-10-24	$0.006041	$0.006085	$0.006085	$0.006085
2020-10-25	$0.006085	$0.005993	$0.005993	$0.005993
2020-10-26	$0.005993	$0.005798	$0.005798	$0.005798
2020-10-27	$0.005798	$0.005955	$0.005955	$0.005955
2020-10-28	$0.005955	$0.005734	$0.005734	$0.005734
2020-10-29	$0.005734	$0.005716	$0.005716	$0.005716
2020-10-30	$0.005716	$0.005646	$0.005646	$0.005646
2020-10-31	$0.005646	$0.005705	$0.005705	$0.005705
2020-11-01	$0.005705	$0.005848	$0.005848	$0.005848
2020-11-02	$0.005848	$0.005658	$0.005658	$0.005658
2020-11-03	$0.005658	$0.005726	$0.005726	$0.005726
2020-11-04	$0.005726	$0.005939	$0.005939	$0.005939
2020-11-05	$0.005939	$0.006149	$0.006149	$0.006149
2020-11-06	$0.006149	$0.006731	$0.006731	$0.006731
2020-11-07	$0.006731	$0.006428	$0.006428	$0.006428
2020-11-08	$0.006428	$0.006707	$0.006707	$0.006707
2020-11-09	$0.006707	$0.006556	$0.006556	$0.006556
2020-11-10	$0.006556	$0.006650	$0.006650	$0.006650
2020-11-11	$0.006650	$0.006843	$0.006843	$0.006843
2020-11-12	$0.006843	$0.006826	$0.006826	$0.006826
2020-11-13	$0.006826	$0.007034	$0.007034	$0.007034
2020-11-14	$0.007034	$0.006800	$0.006800	$0.006800
2020-11-15	$0.006800	$0.006616	$0.006616	$0.006616
2020-11-16	$0.006616	$0.006794	$0.006794	$0.006794
2020-11-17	$0.006794	$0.007120	$0.007120	$0.007120
2020-11-18	$0.007120	$0.007062	$0.007062	$0.007062
2020-11-19	$0.007062	$0.006960	$0.006960	$0.006960
2020-11-20	$0.006960	$0.007529	$0.007529	$0.007529
2020-11-21	$0.007529	$0.008146	$0.008146	$0.008146
2020-11-22	$0.008146	$0.008260	$0.008260	$0.008260
2020-11-23	$0.008260	$0.008985	$0.008985	$0.008985
2020-11-24	$0.008985	$0.008924	$0.008924	$0.008924
2020-11-25	$0.008924	$0.008399	$0.008399	$0.008399
2020-11-26	$0.008399	$0.007673	$0.007673	$0.007673
2020-11-27	$0.007673	$0.007653	$0.007653	$0.007653
2020-11-28	$0.007653	$0.007935	$0.007935	$0.007935
2020-11-29	$0.007935	$0.008496	$0.008496	$0.008496
2020-11-30	$0.008496	$0.009088	$0.009088	$0.009088
2020-12-01	$0.009088	$0.008647	$0.008647	$0.008647
2020-12-02	$0.008647	$0.008824	$0.008824	$0.008824
2020-12-03	$0.008824	$0.009094	$0.009094	$0.009094
2020-12-04	$0.009094	$0.008373	$0.008373	$0.008373
2020-12-05	$0.008373	$0.008807	$0.008807	$0.008807
2020-12-06	$0.008807	$0.008882	$0.008882	$0.008882
2020-12-07	$0.008882	$0.008725	$0.008725	$0.008725
2020-12-08	$0.008725	$0.008184	$0.008184	$0.008184
2020-12-09	$0.008184	$0.008458	$0.008458	$0.008458
2020-12-10	$0.008458	$0.008236	$0.008236	$0.008236
2020-12-11	$0.008236	$0.008026	$0.008026	$0.008026
2020-12-12	$0.008026	$0.008382	$0.008382	$0.008382
2020-12-13	$0.008382	$0.008713	$0.008713	$0.008713
2020-12-14	$0.008713	$0.008649	$0.008649	$0.008649
2020-12-15	$0.008649	$0.008690	$0.008690	$0.008690
2020-12-16	$0.008690	$0.009407	$0.009407	$0.009407
2020-12-17	$0.009407	$0.009487	$0.009487	$0.009487
2020-12-18	$0.009487	$0.009655	$0.009655	$0.009655
2020-12-19	$0.009655	$0.009716	$0.009716	$0.009716
2020-12-20	$0.009716	$0.009413	$0.009413	$0.009413
2020-12-21	$0.009413	$0.008967	$0.008967	$0.008967
2020-12-22	$0.008967	$0.009399	$0.009399	$0.009399
2020-12-23	$0.009399	$0.008632	$0.008632	$0.008632
2020-12-24	$0.008632	$0.009032	$0.009032	$0.009032
2020-12-25	$0.009032	$0.009246	$0.009246	$0.009246
2020-12-26	$0.009246	$0.009382	$0.009382	$0.009382
2020-12-27	$0.009382	$0.0100900	$0.0100900	$0.0100900
2020-12-28	$0.0100900	$0.0107600	$0.0107600	$0.0107600
2020-12-29	$0.0107600	$0.0107900	$0.0107900	$0.0107900
2020-12-30	$0.0107900	$0.0111000	$0.0111000	$0.0111000
2020-12-31	$0.0111000	$0.0108700	$0.0108700	$0.0108700
2021-01-01	$0.0108700	$0.0107800	$0.0107800	$0.0107800
2021-01-02	$0.0107800	$0.0114300	$0.0114300	$0.0114300
2021-01-03	$0.0114300	$0.0144400	$0.0144400	$0.0144400
2021-01-04	$0.0144400	$0.0153900	$0.0153900	$0.0153900
2021-01-05	$0.0153900	$0.0162700	$0.0162700	$0.0162700
2021-01-06	$0.0162700	$0.0178600	$0.0178600	$0.0178600
2021-01-07	$0.0178600	$0.0180800	$0.0180800	$0.0180800
2021-01-08	$0.0180800	$0.0179500	$0.0179500	$0.0179500
2021-01-09	$0.0179500	$0.0188800	$0.0188800	$0.0188800
2021-01-10	$0.0188800	$0.0185200	$0.0185200	$0.0185200
2021-01-11	$0.0185200	$0.0160500	$0.0160500	$0.0160500
2021-01-12	$0.0160500	$0.0154900	$0.0154900	$0.0154900
2021-01-13	$0.0154900	$0.0166700	$0.0166700	$0.0166700
2021-01-14	$0.0166700	$0.0181700	$0.0181700	$0.0181700
2021-01-15	$0.0181700	$0.0172400	$0.0172400	$0.0172400
2021-01-16	$0.0172400	$0.0181200	$0.0181200	$0.0181200
2021-01-17	$0.0181200	$0.0182000	$0.0182000	$0.0182000
2021-01-18	$0.0182000	$0.0185600	$0.0185600	$0.0185600
2021-01-19	$0.0185600	$0.0201700	$0.0201700	$0.0201700
2021-01-20	$0.0201700	$0.0203200	$0.0203200	$0.0203200
2021-01-21	$0.0203200	$0.0163900	$0.0163900	$0.0163900
2021-01-22	$0.0163900	$0.0182100	$0.0182100	$0.0182100
2021-01-23	$0.0182100	$0.0182000	$0.0182000	$0.0182000
2021-01-24	$0.0182000	$0.0205400	$0.0205400	$0.0205400
2021-01-25	$0.0205400	$0.0194500	$0.0194500	$0.0194500
2021-01-26	$0.0194500	$0.0201800	$0.0201800	$0.0201800
2021-01-27	$0.0201800	$0.0183100	$0.0183100	$0.0183100
2021-01-28	$0.0183100	$0.0196300	$0.0196300	$0.0196300
2021-01-29	$0.0196300	$0.0203400	$0.0203400	$0.0203400
2021-01-30	$0.0203400	$0.0203500	$0.0203500	$0.0203500
2021-01-31	$0.0203500	$0.0193800	$0.0193800	$0.0193800
2021-02-01	$0.0193800	$0.0202700	$0.0202700	$0.0202700
2021-02-02	$0.0202700	$0.0223300	$0.0223300	$0.0223300
2021-02-03	$0.0223300	$0.0245900	$0.0245900	$0.0245900
2021-02-04	$0.0245900	$0.0235600	$0.0235600	$0.0235600
2021-02-05	$0.0235600	$0.0253900	$0.0253900	$0.0253900
2021-02-06	$0.0253900	$0.0247700	$0.0247700	$0.0247700
2021-02-07	$0.0247700	$0.0238200	$0.0238200	$0.0238200
2021-02-08	$0.0238200	$0.0258500	$0.0258500	$0.0258500
2021-02-09	$0.0258500	$0.0261400	$0.0261400	$0.0261400
2021-02-10	$0.0261400	$0.0257100	$0.0257100	$0.0257100
2021-02-11	$0.0257100	$0.0263700	$0.0263700	$0.0263700
2021-02-12	$0.0263700	$0.0272100	$0.0272100	$0.0272100
2021-02-13	$0.0272100	$0.0268100	$0.0268100	$0.0268100
2021-02-14	$0.0268100	$0.0265900	$0.0265900	$0.0265900
2021-02-15	$0.0265900	$0.0262500	$0.0262500	$0.0262500
2021-02-16	$0.0262500	$0.0263000	$0.0263000	$0.0263000
2021-02-17	$0.0263000	$0.0273000	$0.0273000	$0.0273000
2021-02-18	$0.0273000	$0.0286100	$0.0286100	$0.0286100
2021-02-19	$0.0286100	$0.0288700	$0.0288700	$0.0288700
2021-02-20	$0.0288700	$0.0282500	$0.0282500	$0.0282500
2021-02-21	$0.0282500	$0.0285400	$0.0285400	$0.0285400
2021-02-22	$0.0285400	$0.0262300	$0.0262300	$0.0262300
2021-02-23	$0.0262300	$0.0232800	$0.0232800	$0.0232800
2021-02-24	$0.0232800	$0.0239700	$0.0239700	$0.0239700
2021-02-25	$0.0239700	$0.0218600	$0.0218600	$0.0218600
2021-02-26	$0.0218600	$0.0213300	$0.0213300	$0.0213300
2021-02-27	$0.0213300	$0.0215400	$0.0215400	$0.0215400
2021-02-28	$0.0215400	$0.0209800	$0.0209800	$0.0209800
2021-03-01	$0.0209800	$0.0231800	$0.0231800	$0.0231800
2021-03-02	$0.0231800	$0.0219600	$0.0219600	$0.0219600
2021-03-03	$0.0219600	$0.0231400	$0.0231400	$0.0231400
2021-03-04	$0.0231400	$0.0226900	$0.0226900	$0.0226900
2021-03-05	$0.0226900	$0.0225600	$0.0225600	$0.0225600
2021-03-06	$0.0225600	$0.0243600	$0.0243600	$0.0243600
2021-03-07	$0.0243600	$0.0254600	$0.0254600	$0.0254600
2021-03-08	$0.0254600	$0.0270600	$0.0270600	$0.0270600
2021-03-09	$0.0270600	$0.0276100	$0.0276100	$0.0276100
2021-03-10	$0.0276100	$0.0264900	$0.0264900	$0.0264900
2021-03-11	$0.0264900	$0.0269500	$0.0269500	$0.0269500
2021-03-12	$0.0269500	$0.0260700	$0.0260700	$0.0260700
2021-03-13	$0.0260700	$0.0283400	$0.0283400	$0.0283400
2021-03-14	$0.0283400	$0.0272700	$0.0272700	$0.0272700
2021-03-15	$0.0272700	$0.0264700	$0.0264700	$0.0264700
2021-03-16	$0.0264700	$0.0266300	$0.0266300	$0.0266300
2021-03-17	$0.0266300	$0.0268900	$0.0268900	$0.0268900
2021-03-18	$0.0268900	$0.0262000	$0.0262000	$0.0262000
2021-03-19	$0.0262000	$0.0266900	$0.0266900	$0.0266900
2021-03-20	$0.0266900	$0.0266300	$0.0266300	$0.0266300
2021-03-21	$0.0266300	$0.0263100	$0.0263100	$0.0263100
2021-03-22	$0.0263100	$0.0248100	$0.0248100	$0.0248100
2021-03-23	$0.0248100	$0.0246100	$0.0246100	$0.0246100
2021-03-24	$0.0246100	$0.0233500	$0.0233500	$0.0233500
2021-03-25	$0.0233500	$0.0234100	$0.0234100	$0.0234100
2021-03-26	$0.0234100	$0.0250700	$0.0250700	$0.0250700
2021-03-27	$0.0250700	$0.0252800	$0.0252800	$0.0252800
2021-03-28	$0.0252800	$0.0248800	$0.0248800	$0.0248800
2021-03-29	$0.0248800	$0.0267900	$0.0267900	$0.0267900
2021-03-30	$0.0267900	$0.0271600	$0.0271600	$0.0271600
2021-03-31	$0.0271600	$0.0283100	$0.0283100	$0.0283100
2021-04-01	$0.0283100	$0.0290200	$0.0290200	$0.0290200
2021-04-02	$0.0290200	$0.0314800	$0.0314800	$0.0314800
2021-04-03	$0.0314800	$0.0296400	$0.0296400	$0.0296400
2021-04-04	$0.0296400	$0.0306300	$0.0306300	$0.0306300
2021-04-05	$0.0306300	$0.0310900	$0.0310900	$0.0310900
2021-04-06	$0.0310900	$0.0311600	$0.0311600	$0.0311600
2021-04-07	$0.0311600	$0.0289700	$0.0289700	$0.0289700
2021-04-08	$0.0289700	$0.0307000	$0.0307000	$0.0307000
2021-04-09	$0.0307000	$0.0304800	$0.0304800	$0.0304800
2021-04-10	$0.0304800	$0.0314700	$0.0314700	$0.0314700
2021-04-11	$0.0314700	$0.0317200	$0.0317200	$0.0317200
2021-04-12	$0.0317200	$0.0315300	$0.0315300	$0.0315300
2021-04-13	$0.0315300	$0.0339100	$0.0339100	$0.0339100
2021-04-14	$0.0339100	$0.0358700	$0.0358700	$0.0358700
2021-04-15	$0.0358700	$0.0371300	$0.0371300	$0.0371300
2021-04-16	$0.0371300	$0.0357800	$0.0357800	$0.0357800
2021-04-17	$0.0357800	$0.0341900	$0.0341900	$0.0341900
2021-04-18	$0.0341900	$0.0330500	$0.0330500	$0.0330500
2021-04-19	$0.0330500	$0.0319100	$0.0319100	$0.0319100
2021-04-20	$0.0319100	$0.0344000	$0.0344000	$0.0344000
2021-04-21	$0.0344000	$0.0347700	$0.0347700	$0.0347700
2021-04-22	$0.0347700	$0.0354200	$0.0354200	$0.0354200
2021-04-23	$0.0354200	$0.0349500	$0.0349500	$0.0349500
2021-04-24	$0.0349500	$0.0326900	$0.0326900	$0.0326900
2021-04-25	$0.0326900	$0.0342500	$0.0342500	$0.0342500
2021-04-26	$0.0342500	$0.0373900	$0.0373900	$0.0373900
2021-04-27	$0.0373900	$0.0393500	$0.0393500	$0.0393500
2021-04-28	$0.0393500	$0.0405800	$0.0405800	$0.0405800
2021-04-29	$0.0405800	$0.0406900	$0.0406900	$0.0406900
2021-04-30	$0.0406900	$0.0409500	$0.0409500	$0.0409500
2021-05-01	$0.0409500	$0.0434800	$0.0434800	$0.0434800
2021-05-02	$0.0434800	$0.0435400	$0.0435400	$0.0435400
2021-05-03	$0.0435400	$0.0506	$0.0506	$0.0506
2021-05-04	$0.0506	$0.0478100	$0.0478100	$0.0478100
2021-05-05	$0.0478100	$0.0521	$0.0521	$0.0521
2021-05-06	$0.0521	$0.0515	$0.0515	$0.0515
2021-05-07	$0.0515	$0.0514	$0.0514	$0.0514
2021-05-08	$0.0514	$0.0578	$0.0578	$0.0578
2021-05-09	$0.0578	$0.0579	$0.0579	$0.0579
2021-05-10	$0.0579	$0.0583	$0.0583	$0.0583
2021-05-11	$0.0583	$0.0616	$0.0616	$0.0616
2021-05-12	$0.0616	$0.0562	$0.0562	$0.0562
2021-05-13	$0.0562	$0.0549	$0.0549	$0.0549
2021-05-14	$0.0549	$0.0602	$0.0602	$0.0602
2021-05-15	$0.0602	$0.0538	$0.0538	$0.0538
2021-05-16	$0.0538	$0.0529	$0.0529	$0.0529
2021-05-17	$0.0529	$0.0483900	$0.0483900	$0.0483900
2021-05-18	$0.0483900	$0.0498200	$0.0498200	$0.0498200
2021-05-19	$0.0498200	$0.0360300	$0.0360300	$0.0360300
2021-05-20	$0.0360300	$0.0409000	$0.0409000	$0.0409000
2021-05-21	$0.0409000	$0.0359300	$0.0359300	$0.0359300
2021-05-22	$0.0359300	$0.0338800	$0.0338800	$0.0338800
2021-05-23	$0.0338800	$0.0309500	$0.0309500	$0.0309500
2021-05-24	$0.0309500	$0.0390700	$0.0390700	$0.0390700
2021-05-25	$0.0390700	$0.0399400	$0.0399400	$0.0399400
2021-05-26	$0.0399400	$0.0426100	$0.0426100	$0.0426100
2021-05-27	$0.0426100	$0.0404500	$0.0404500	$0.0404500
2021-05-28	$0.0404500	$0.0355800	$0.0355800	$0.0355800
2021-05-29	$0.0355800	$0.0336100	$0.0336100	$0.0336100
2021-05-30	$0.0336100	$0.0352100	$0.0352100	$0.0352100
2021-05-31	$0.0352100	$0.0399300	$0.0399300	$0.0399300
2021-06-01	$0.0399300	$0.0388500	$0.0388500	$0.0388500
2021-06-02	$0.0388500	$0.0399200	$0.0399200	$0.0399200
2021-06-03	$0.0399200	$0.0421300	$0.0421300	$0.0421300
2021-06-04	$0.0421300	$0.0396900	$0.0396900	$0.0396900
2021-06-05	$0.0396900	$0.0387900	$0.0387900	$0.0387900
2021-06-06	$0.0387900	$0.0399900	$0.0399900	$0.0399900
2021-06-07	$0.0399900	$0.0382500	$0.0382500	$0.0382500
2021-06-08	$0.0382500	$0.0370100	$0.0370100	$0.0370100
2021-06-09	$0.0370100	$0.0385100	$0.0385100	$0.0385100
2021-06-10	$0.0385100	$0.0364600	$0.0364600	$0.0364600
2021-06-11	$0.0364600	$0.0347400	$0.0347400	$0.0347400
2021-06-12	$0.0347400	$0.0349500	$0.0349500	$0.0349500
2021-06-13	$0.0349500	$0.0370200	$0.0370200	$0.0370200
2021-06-14	$0.0370200	$0.0380900	$0.0380900	$0.0380900
2021-06-15	$0.0380900	$0.0375200	$0.0375200	$0.0375200
2021-06-16	$0.0375200	$0.0349200	$0.0349200	$0.0349200
2021-06-17	$0.0349200	$0.0349900	$0.0349900	$0.0349900
2021-06-18	$0.0349900	$0.0329500	$0.0329500	$0.0329500
2021-06-19	$0.0329500	$0.0327800	$0.0336100	$0.0320400

ბაზარი

წყვილი	გაცვლა
COB/BTC	cobinhood
COB/ETH	cobinhood
COB/USD	cobinhood
COB/ETH	etherdelta
COB/ETH	ethermium
COB/ETH	idex

აღწერა

Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Cobinhood -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Cobinhood -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Ongoing

ტოკენის მიწოდება

1000000000

დაწყების თარიღი

2017-09-13

დასრულების თარიღი

2017-10-22

შეგროვებული თანხა (BTC)

41,787.6 ETH

შეგროვებული თანხა (USD)

12755664.9

საწყისი ფასი (USD)

0.0001785714285714286

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

COB თეთრი ქაღალდი

Team:

Popo Chen: Cobinhood CEO and Founder.
Du Jun: CSO, Co-founder of Huobi.
Pu-Chen Mao: CTO.
Wei-Ning Huang: Advisor.
Shao-yu Wang: Advisor.
Tz-Iu, Jeng: Advisor.

COB tokens are based on Ethereum ERC20 token standard. A total of 1 Billion COB tokens will be issued, while 500M COB tokens will be available for crowdsale.

Crowdsale Amount: 50% (500M COB tokens) Team-held Amount: 40% (400M COB tokens) Private Placement Amount: 10% (100M COB Tokens).

Crowdsale will be 2 phases as following:

Phase 1 of crowdsale starts on September 1st 2017 and continues to September 30th 2017. The maximum amount of COB tokens issued will be capped at 300M in Phase 1.

Phase 2 of crowdsale will start on October 1st 2017 for 100 days. A total of 200M COB tokens will be issued during this stage. The COBs amount issued to auctioneers is in proportion to the ETH input.

შემთხვევითი ქოინები

Algorix

XRP 2.0

MNet Pioneer

BullDogito

Mirrored Netfli...

iShares MSCI Br...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Cobinhood
COB Coin Values COB

Cobinhood valuesUSD ფასი
$ 0.0003

Cobinhood BTC ფასი
0.00000001

Cobinhood 24 სთ
$ 0

Cobinhood მარკეტ კაპიტალი
$ 124,365

Cobinhood COB Coin Values COB

Cobinhood valuesUSD ფასი $ 0.0003

Cobinhood BTC ფასი 0.00000001

Cobinhood 24 სთ $ 0

Cobinhood მარკეტ კაპიტალი $ 124,365

გააზიარე Cobinhood -ის ფასი

Cobinhood ფასი დიაგრამა

Cobinhood ფასი მაღალი / დაბალი ფასების დიაგრამა

Cobinhood Crypto Technology

Cobinhood Crypto Market

Cobinhood Crypto ICO Description

Cobinhood კრიპტო ტექნოლოგია

Cobinhood Crypto Features

Cobinhood ICO დეტალები

Cobinhood
COB Coin Values COB

Cobinhood valuesUSD ფასი
$ 0.0003

Cobinhood BTC ფასი
0.00000001

Cobinhood 24 სთ
$ 0

Cobinhood მარკეტ კაპიტალი
$ 124,365