Coin Lion - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Coin Lion კრიპტო ქოინი Rank 1415

ვებსაიტი

32,226,096 LION

24 სთ

0 BTC

1 სთ

-0.24 %

24 სთ

36.41 %

7 დღე

115.34 %

დღეს Coin Lion ფასი აშშ დოლარიში 0.0049 USD, და თუ გადაკეთდა Bitcoin არის 0.00000053 BTC. სულ 32,226,096 LION ტრიალებს ბაზარზე. Coin Lion ფასი ამჟამად განიცდის ცვლილებას 36.41 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Coin Lion . მიიღეთ Coin Lion's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Coin Lion

სიმბოლო

LION

ალგორითმი

BTC ფასი

0.00000053 BTC

BTC ბაზარი

17 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

32,226,096 LION

1 სთ

-0.24 %

24 სთ

36.41 %

7 დღე

115.34 %

Twitter

Coin Lion

Facebook

Coin Lion

LION დიაგრამა

LION მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2018-04-24	$0.0422600	$0.0461600	$0.0461600	$0.0461500
2018-04-25	$0.0461600	$0.0407800	$0.0865	$0.0405400
2018-04-26	$0.0407700	$0.0436600	$0.0925	$0.0436600
2018-04-27	$0.0443200	$0.0431100	$0.0431100	$0.0431100
2018-04-28	$0.0430900	$0.0526	$0.0526	$0.0457600
2018-04-29	$0.0526	$0.0531	$0.0531	$0.0531
2018-04-30	$0.0531	$0.0516	$0.0669	$0.0516
2018-05-01	$0.0516	$0.0603	$0.0670	$0.0517
2018-05-02	$0.0604	$0.0686	$0.0686	$0.0541
2018-05-03	$0.0686	$0.0613	$0.1088000	$0.0613
2018-05-04	$0.0613	$0.0618	$0.0618	$0.0618
2018-05-05	$0.0611	$0.0556	$0.0636	$0.0556
2018-05-06	$0.0547	$0.0633	$0.1344000	$0.0522
2018-05-07	$0.0633	$0.0602	$0.0604	$0.0602
2018-05-08	$0.0798	$0.0636	$0.0800	$0.0621
2018-05-09	$0.0636	$0.0639	$0.0639	$0.0639
2018-05-10	$0.0639	$0.0632	$0.1122000	$0.0615
2018-05-11	$0.0632	$0.0549	$0.0592	$0.0549
2018-05-12	$0.0549	$0.0706	$0.0731	$0.0554
2018-05-13	$0.0706	$0.0593	$0.0753	$0.0593
2018-05-14	$0.0593	$0.0591	$0.0591	$0.0591
2018-05-15	$0.0591	$0.0573	$0.1164000	$0.0573
2018-05-16	$0.0573	$0.0565	$0.0574	$0.0565
2018-05-17	$0.0567	$0.0536	$0.0536	$0.0536
2018-05-18	$0.0536	$0.0664	$0.0988	$0.0556
2018-05-19	$0.0664	$0.0666	$0.0666	$0.0666
2018-05-20	$0.0666	$0.0684	$0.0685	$0.0684
2018-05-21	$0.0684	$0.0667	$0.0697	$0.0667
2018-05-22	$0.0667	$0.0517	$0.0613	$0.0517
2018-05-23	$0.0517	$0.0465700	$0.0465700	$0.0465700
2018-05-24	$0.0461700	$0.0482100	$0.0482400	$0.0482100
2018-05-25	$0.0482200	$0.0467900	$0.0467900	$0.0467900
2018-05-26	$0.0467900	$0.0468700	$0.0468700	$0.0468700
2018-05-27	$0.0468700	$0.0370300	$0.0460400	$0.0370300
2018-05-28	$0.0370300	$0.0332800	$0.0332800	$0.0332800
2018-05-29	$0.0332800	$0.0370200	$0.0370200	$0.0368300
2018-05-30	$0.0370300	$0.0403600	$0.0552	$0.0364000
2018-05-31	$0.0403600	$0.0418200	$0.0418200	$0.0418200
2018-06-01	$0.0418200	$0.0419500	$0.0419500	$0.0419500
2018-06-02	$0.0419500	$0.0427800	$0.0427800	$0.0427800
2018-06-03	$0.0427800	$0.0448500	$0.0448500	$0.0448500
2018-06-04	$0.0448500	$0.0428400	$0.0428400	$0.0428400
2018-06-05	$0.0428400	$0.0397500	$0.0445100	$0.0397500
2018-06-06	$0.0397500	$0.0396200	$0.0396200	$0.0396200
2018-06-07	$0.0396200	$0.0395000	$0.0395000	$0.0395000
2018-06-08	$0.0395000	$0.0391800	$0.0391800	$0.0391800
2018-06-09	$0.0391800	$0.0387800	$0.0387800	$0.0387800
2018-06-10	$0.0387800	$0.0342900	$0.0342900	$0.0342900
2018-06-11	$0.0367300	$0.0424900	$0.0424900	$0.0371800
2018-06-12	$0.0424900	$0.0346200	$0.0395600	$0.0346200
2018-06-13	$0.0346200	$0.0333400	$0.0333400	$0.0333400
2018-06-14	$0.0333400	$0.0415900	$0.0415900	$0.0363900
2018-06-15	$0.0415900	$0.0351000	$0.0390000	$0.0351000
2018-06-16	$0.0351000	$0.0358000	$0.0358000	$0.0358000
2018-06-17	$0.0358000	$0.0357700	$0.0357700	$0.0357700
2018-06-18	$0.0357700	$0.0512	$0.0512	$0.0372700
2018-06-19	$0.0517	$0.0479500	$0.0538	$0.0394000
2018-06-20	$0.0479500	$0.0477500	$0.0477500	$0.0477500
2018-06-21	$0.0386500	$0.0378600	$0.0399000	$0.0378600
2018-06-22	$0.0378600	$0.0300400	$0.0415000	$0.0231100
2018-06-23	$0.0300400	$0.0308200	$0.0308200	$0.0308200
2018-06-24	$0.0308200	$0.0295900	$0.0295900	$0.0295900
2018-06-25	$0.0295900	$0.0298200	$0.0298200	$0.0298200
2018-06-26	$0.0298200	$0.0385800	$0.0385800	$0.0279200
2018-06-27	$0.0386000	$0.0396700	$0.0396700	$0.0396700
2018-06-28	$0.0396700	$0.0377800	$0.0377800	$0.0377800
2018-06-29	$0.0377800	$0.0217600	$0.0390900	$0.0217600
2018-06-30	$0.0217600	$0.0226700	$0.0226700	$0.0226700
2018-07-01	$0.0226700	$0.0226000	$0.0226000	$0.0226000
2018-07-02	$0.0226000	$0.0238300	$0.0238300	$0.0238300
2018-07-03	$0.0238300	$0.0207900	$0.0231000	$0.0207900
2018-07-04	$0.0207900	$0.0210300	$0.0210300	$0.0210300
2018-07-05	$0.0210300	$0.0210400	$0.0210400	$0.0210400
2018-07-06	$0.0210400	$0.0211500	$0.0211500	$0.0211500
2018-07-07	$0.0211500	$0.0218700	$0.0218700	$0.0218700
2018-07-08	$0.0218700	$0.0243100	$0.0243100	$0.0218800
2018-07-09	$0.0243100	$0.0235700	$0.0235700	$0.0235700
2018-07-10	$0.0152200	$0.0139700	$0.0139700	$0.0139700
2018-07-11	$0.0139700	$0.0143800	$0.0143800	$0.0143800
2018-07-12	$0.0143800	$0.0137900	$0.0140000	$0.0137900
2018-07-13	$0.0137900	$0.0138400	$0.0138400	$0.0138400
2018-07-14	$0.0138400	$0.0138800	$0.0138800	$0.0138800
2018-07-15	$0.0138800	$0.0143900	$0.0143900	$0.0143900
2018-07-16	$0.008992	$0.0361000	$0.0361000	$0.009575
2018-07-17	$0.0361100	$0.0371700	$0.0376300	$0.0371700
2018-07-18	$0.0371700	$0.0340100	$0.0356800	$0.0324800
2018-07-19	$0.0340100	$0.0341600	$0.0341600	$0.0164000
2018-07-20	$0.0341600	$0.0327000	$0.0327100	$0.0327000
2018-07-21	$0.0327000	$0.0323100	$0.0335900	$0.0274400
2018-07-22	$0.0323100	$0.0274600	$0.0320700	$0.0271800
2018-07-23	$0.0274600	$0.0303400	$0.0303400	$0.0269800
2018-07-24	$0.0303500	$0.0244500	$0.0323600	$0.0244500
2018-07-25	$0.0244500	$0.0232000	$0.0240400	$0.0232000
2018-07-26	$0.0232000	$0.0231500	$0.0293900	$0.0227500
2018-07-27	$0.0231500	$0.0295900	$0.0295900	$0.0234400
2018-07-28	$0.0295900	$0.0339700	$0.0339700	$0.0294200
2018-07-29	$0.0339700	$0.0328100	$0.0339500	$0.0328100
2018-07-30	$0.0328100	$0.0316500	$0.0322900	$0.0261200
2018-07-31	$0.0316500	$0.0308600	$0.0363800	$0.0254500
2018-08-01	$0.0363700	$0.0300600	$0.0353600	$0.0298800
2018-08-02	$0.0335900	$0.0337700	$0.0337700	$0.0328600
2018-08-03	$0.0337700	$0.0167500	$0.0343200	$0.0167100
2018-08-04	$0.0167500	$0.0163200	$0.0163200	$0.0163200
2018-08-05	$0.0163200	$0.0286200	$0.0286200	$0.0163900
2018-08-06	$0.0286100	$0.0263200	$0.0283500	$0.0251000
2018-08-07	$0.0263200	$0.0261900	$0.0261900	$0.0245600
2018-08-08	$0.0254100	$0.0218700	$0.0239100	$0.0218700
2018-08-09	$0.0218700	$0.0223600	$0.0223600	$0.0223600
2018-08-10	$0.0223600	$0.0237500	$0.0237500	$0.0203900
2018-08-11	$0.0237500	$0.0229000	$0.0245700	$0.0194000
2018-08-12	$0.0229000	$0.0194800	$0.0229100	$0.0167700
2018-08-13	$0.0194800	$0.0148100	$0.0173900	$0.0148100
2018-08-14	$0.0148100	$0.0175300	$0.0175300	$0.0145100
2018-08-15	$0.0175300	$0.0210900	$0.0210900	$0.0177200
2018-08-16	$0.0210900	$0.0287100	$0.0362800	$0.0196700
2018-08-17	$0.0287100	$0.0301500	$0.0399800	$0.0299900
2018-08-18	$0.0301500	$0.0352600	$0.0356500	$0.0271700
2018-08-19	$0.0352600	$0.0308300	$0.0377200	$0.0308300
2018-08-20	$0.0308300	$0.0317700	$0.0338000	$0.0278400
2018-08-21	$0.0317600	$0.0331200	$0.0351400	$0.0325000
2018-08-22	$0.0331200	$0.0337400	$0.0337400	$0.0311200
2018-08-23	$0.0337400	$0.0344200	$0.0344200	$0.0344200
2018-08-24	$0.0344200	$0.0311500	$0.0351100	$0.0311500
2018-08-25	$0.0311500	$0.0297500	$0.0333100	$0.0297500
2018-08-26	$0.0297500	$0.0312700	$0.0312700	$0.0294000
2018-08-27	$0.0312700	$0.0323200	$0.0344200	$0.0323200
2018-08-28	$0.0323200	$0.0337800	$0.0369400	$0.0291200
2018-08-29	$0.0337800	$0.0366600	$0.0366600	$0.0329900
2018-08-30	$0.0366600	$0.0473700	$0.0611	$0.0343800
2018-08-31	$0.0473700	$0.0423300	$0.0538	$0.0375200
2018-09-01	$0.0423300	$0.0360600	$0.0508	$0.0331700
2018-09-02	$0.0360600	$0.0342200	$0.0387700	$0.0274400
2018-09-03	$0.0342200	$0.0374800	$0.0374800	$0.0303100
2018-09-04	$0.0374200	$0.0316000	$0.0379400	$0.0308000
2018-09-05	$0.0316000	$0.0331900	$0.0331900	$0.0249700
2018-09-06	$0.0331900	$0.0352500	$0.0352500	$0.0298100
2018-09-07	$0.0352600	$0.0325500	$0.0330500	$0.0325500
2018-09-08	$0.0325500	$0.0336500	$0.0336500	$0.0250900
2018-09-09	$0.0336500	$0.0392000	$0.0438800	$0.0286300
2018-09-10	$0.0332200	$0.0289600	$0.0336300	$0.0288600
2018-09-11	$0.0289600	$0.0225100	$0.0321400	$0.0222200
2018-09-12	$0.0225100	$0.0221800	$0.0258100	$0.0221500
2018-09-13	$0.0221800	$0.0256700	$0.0256700	$0.0256100
2018-09-14	$0.0256700	$0.0254800	$0.0292400	$0.0253200
2018-09-15	$0.0254800	$0.0270600	$0.0312500	$0.0270400
2018-09-16	$0.0270600	$0.0268800	$0.0284000	$0.0268800
2018-09-17	$0.0268800	$0.0245000	$0.0259000	$0.0239400
2018-09-18	$0.0245000	$0.0333400	$0.0354300	$0.0259200
2018-09-19	$0.0333400	$0.0327500	$0.0335600	$0.0263100
2018-09-20	$0.0335600	$0.0281800	$0.0359600	$0.0281800
2018-09-21	$0.0281800	$0.0325700	$0.0380700	$0.0307900
2018-09-22	$0.0325700	$0.0291600	$0.0367900	$0.0291300
2018-09-23	$0.0291600	$0.0259200	$0.0296200	$0.0259200
2018-09-24	$0.0259200	$0.0246400	$0.0337300	$0.0241600
2018-09-25	$0.0246400	$0.0231900	$0.0284500	$0.0231900
2018-09-26	$0.0231900	$0.0270800	$0.0270800	$0.0226600
2018-09-27	$0.0270800	$0.0252200	$0.0332600	$0.0252200
2018-09-28	$0.0252200	$0.0308400	$0.0308400	$0.0243900
2018-09-29	$0.0308400	$0.0275000	$0.0322000	$0.0275000
2018-09-30	$0.0275000	$0.0325400	$0.0325400	$0.0181100
2018-10-01	$0.0325400	$0.0254400	$0.0323000	$0.0254000
2018-10-02	$0.0254500	$0.0296600	$0.0296600	$0.0248000
2018-10-03	$0.0251600	$0.0245500	$0.0245500	$0.0245500
2018-10-04	$0.0245500	$0.0315300	$0.0315300	$0.0245000
2018-10-05	$0.0315300	$0.0360100	$0.0364600	$0.0265300
2018-10-06	$0.0360100	$0.0353600	$0.0354900	$0.0266400
2018-10-07	$0.0353600	$0.0285200	$0.0355200	$0.0285200
2018-10-08	$0.0285200	$0.0366900	$0.0429100	$0.0289900
2018-10-09	$0.0366900	$0.0407700	$0.0418100	$0.0363800
2018-10-10	$0.0407700	$0.0405900	$0.0405900	$0.0377800
2018-10-11	$0.0382900	$0.0267500	$0.0347400	$0.0267500
2018-10-12	$0.0267500	$0.0285100	$0.0360600	$0.0276100
2018-10-13	$0.0285100	$0.0338500	$0.0338500	$0.0290200
2018-10-14	$0.0338500	$0.0285700	$0.0330900	$0.0284100
2018-10-15	$0.0285700	$0.0321000	$0.0357900	$0.0308800
2018-10-16	$0.0321000	$0.0423400	$0.0452000	$0.0320200
2018-10-17	$0.0423400	$0.0327000	$0.0418100	$0.0325700
2018-10-18	$0.0327000	$0.0291400	$0.0361000	$0.0272300
2018-10-19	$0.0291400	$0.0344900	$0.0403700	$0.0269000
2018-10-20	$0.0344900	$0.0408100	$0.0408100	$0.0348600
2018-10-21	$0.0408100	$0.0409500	$0.0409500	$0.0309800
2018-10-22	$0.0409500	$0.0435500	$0.0507	$0.0348400
2018-10-23	$0.0435500	$0.0360500	$0.0435700	$0.0358500
2018-10-24	$0.0360500	$0.0389200	$0.0389400	$0.0359200
2018-10-25	$0.0389200	$0.0423000	$0.0563	$0.0386000
2018-10-26	$0.0426400	$0.0446400	$0.0462500	$0.0406700
2018-10-27	$0.0446400	$0.0450400	$0.0531	$0.0443700
2018-10-28	$0.0450400	$0.0395400	$0.0520	$0.0395400
2018-10-29	$0.0395400	$0.0585	$0.0585	$0.0379800
2018-10-30	$0.0585	$0.0472600	$0.0587	$0.0466900
2018-10-31	$0.0472700	$0.0372000	$0.0481000	$0.0372000
2018-11-01	$0.0440200	$0.0554	$0.0554	$0.0437600
2018-11-02	$0.0554	$0.0505	$0.0601	$0.0452900
2018-11-03	$0.0505	$0.0494300	$0.0559	$0.0468800
2018-11-04	$0.0494300	$0.0516	$0.0524	$0.0426800
2018-11-05	$0.0516	$0.0421900	$0.0512	$0.0346000
2018-11-06	$0.0421900	$0.0395200	$0.0504	$0.0395200
2018-11-07	$0.0395200	$0.0489400	$0.0590	$0.0392400
2018-11-08	$0.0457900	$0.0422600	$0.0510	$0.0422600
2018-11-09	$0.0422600	$0.0421100	$0.0496300	$0.0418800
2018-11-10	$0.0478900	$0.0422500	$0.0484600	$0.0396700
2018-11-11	$0.0422500	$0.0448600	$0.0448600	$0.0381100
2018-11-12	$0.0448600	$0.0347800	$0.0446700	$0.0347800
2018-11-13	$0.0347800	$0.0378400	$0.0378400	$0.0340600
2018-11-14	$0.0355100	$0.0314800	$0.0334900	$0.0307000
2018-11-15	$0.0314800	$0.0270700	$0.0312800	$0.0261800
2018-11-16	$0.0270700	$0.0352800	$0.0352800	$0.0260700
2018-11-17	$0.0352800	$0.0350900	$0.0351600	$0.0261300
2018-11-18	$0.0252800	$0.0270000	$0.0316900	$0.0256000
2018-11-19	$0.0270100	$0.0219700	$0.0225400	$0.0213600
2018-11-20	$0.0219700	$0.0199200	$0.0307900	$0.0188400
2018-11-21	$0.0199200	$0.0234500	$0.0234500	$0.0208000
2018-11-22	$0.0234500	$0.0178300	$0.0215000	$0.0178300
2018-11-23	$0.0178300	$0.0240900	$0.0252900	$0.0161700
2018-11-24	$0.0240900	$0.0159500	$0.0220200	$0.0142300
2018-11-25	$0.0159500	$0.0149800	$0.0165200	$0.0145000
2018-11-26	$0.0149700	$0.0144900	$0.0145500	$0.0139700
2018-11-27	$0.0144900	$0.0178500	$0.0180500	$0.0143200
2018-11-28	$0.0178500	$0.0198900	$0.0199100	$0.0161000
2018-11-29	$0.0198900	$0.0190200	$0.0192200	$0.0190200
2018-11-30	$0.0190200	$0.0150900	$0.0182700	$0.0150900
2018-12-01	$0.0150900	$0.0160000	$0.0192900	$0.0157000
2018-12-02	$0.0160000	$0.0162900	$0.0190100	$0.0156500
2018-12-03	$0.0162900	$0.0177400	$0.0177400	$0.0152100
2018-12-04	$0.0177400	$0.0195500	$0.0199900	$0.0180000
2018-12-05	$0.0195500	$0.0132900	$0.0192900	$0.0122900
2018-12-06	$0.0132900	$0.0118300	$0.0118300	$0.0118300
2018-12-07	$0.0118300	$0.0116500	$0.0167700	$0.0116500
2018-12-08	$0.0116500	$0.0134300	$0.0134300	$0.0113800
2018-12-09	$0.0134300	$0.0153700	$0.0153700	$0.0138700
2018-12-10	$0.0153700	$0.0134400	$0.0147700	$0.0109700
2018-12-11	$0.0134400	$0.0106500	$0.0130800	$0.0105800
2018-12-12	$0.0106500	$0.0118500	$0.0118500	$0.0105900
2018-12-13	$0.0118500	$0.0125300	$0.0125300	$0.0112800
2018-12-14	$0.0125300	$0.0121700	$0.0121700	$0.0121700
2018-12-15	$0.0121700	$0.0099780	$0.0122200	$0.0099780
2018-12-16	$0.0099780	$0.0101900	$0.0114800	$0.0101100
2018-12-17	$0.0101900	$0.0125900	$0.0136100	$0.0105100
2018-12-18	$0.0125900	$0.0132500	$0.0135100	$0.0132500
2018-12-19	$0.0132500	$0.0132900	$0.0151300	$0.0130100
2018-12-20	$0.0132900	$0.0179300	$0.0179300	$0.0153800
2018-12-21	$0.0179300	$0.0217900	$0.0217900	$0.0168500
2018-12-22	$0.0217900	$0.0154600	$0.0235700	$0.0153000
2018-12-23	$0.0154600	$0.0184100	$0.0221300	$0.0171800
2018-12-24	$0.0184100	$0.0186500	$0.0203700	$0.0186500
2018-12-25	$0.0186500	$0.0173400	$0.0173400	$0.0173400
2018-12-26	$0.0173400	$0.0199300	$0.0206600	$0.0172400
2018-12-27	$0.0199300	$0.0145900	$0.0175400	$0.0145900
2018-12-28	$0.0145900	$0.0174700	$0.0174700	$0.0174700
2018-12-29	$0.0174700	$0.0167000	$0.0171600	$0.0167000
2018-12-30	$0.0167000	$0.0183700	$0.0209000	$0.0104600
2018-12-31	$0.0183700	$0.0109800	$0.0173500	$0.0099570
2019-01-01	$0.0109800	$0.0162900	$0.0162900	$0.0110200
2019-01-02	$0.0162900	$0.0195700	$0.0215800	$0.0157500
2019-01-03	$0.0195700	$0.0164700	$0.0194300	$0.0164700
2019-01-04	$0.0164700	$0.0172000	$0.0172000	$0.0172000
2019-01-05	$0.0172000	$0.0202200	$0.0202200	$0.0160900
2019-01-06	$0.0202200	$0.0165700	$0.0205200	$0.0165700
2019-01-07	$0.0165700	$0.0158800	$0.0158900	$0.0158800
2019-01-08	$0.0158800	$0.0157700	$0.0157700	$0.0157700
2019-01-09	$0.0157700	$0.0162700	$0.0162700	$0.0142600
2019-01-10	$0.0162700	$0.0115200	$0.0137700	$0.009478
2019-01-11	$0.0115200	$0.0126000	$0.0126000	$0.0114400
2019-01-12	$0.0126000	$0.0125300	$0.0125300	$0.0124600
2019-01-13	$0.0125300	$0.0121700	$0.0121700	$0.0116000
2019-01-14	$0.0121700	$0.0135300	$0.0135400	$0.0135300
2019-01-15	$0.0135300	$0.0111000	$0.0126400	$0.0111000
2019-01-16	$0.0111000	$0.0132100	$0.0132100	$0.0112800
2019-01-17	$0.0132100	$0.0149100	$0.0149100	$0.0132800
2019-01-18	$0.0149100	$0.0109700	$0.0145300	$0.0109700
2019-01-19	$0.0109700	$0.0102500	$0.0147300	$0.008739
2019-01-20	$0.0102500	$0.009719	$0.009719	$0.009719
2019-01-21	$0.009719	$0.0116700	$0.0116700	$0.009580
2019-01-22	$0.0116700	$0.0112400	$0.0138700	$0.0112400
2019-01-23	$0.0112400	$0.0130100	$0.0130100	$0.0111000
2019-01-24	$0.0130100	$0.0106300	$0.0130300	$0.0106300
2019-01-25	$0.0106300	$0.0105800	$0.0124400	$0.008114
2019-01-26	$0.0105800	$0.0106200	$0.0106200	$0.0106200
2019-01-27	$0.0106200	$0.008874	$0.0102500	$0.008874
2019-01-28	$0.008874	$0.008289	$0.008407	$0.008289
2019-01-29	$0.008289	$0.0115000	$0.0115000	$0.008163
2019-01-30	$0.0115000	$0.0119700	$0.0119700	$0.0119700
2019-01-31	$0.0119700	$0.009679	$0.0117400	$0.009631
2019-02-01	$0.009679	$0.009696	$0.009696	$0.009692
2019-02-02	$0.009696	$0.0100600	$0.0100600	$0.0100600
2019-02-03	$0.0100600	$0.009712	$0.009712	$0.009712
2019-02-04	$0.009712	$0.0111200	$0.0112200	$0.009684
2019-02-05	$0.0111200	$0.0102600	$0.0121200	$0.008036
2019-02-06	$0.0102600	$0.0101400	$0.0101400	$0.0100300
2019-02-07	$0.0101400	$0.0135600	$0.0135600	$0.0101200
2019-02-08	$0.0135600	$0.0155300	$0.0155300	$0.0155300
2019-02-09	$0.0155300	$0.0131400	$0.0155300	$0.0131400
2019-02-10	$0.0131400	$0.0130700	$0.0138100	$0.0130700
2019-02-11	$0.0130700	$0.0127800	$0.0151000	$0.0125700
2019-02-12	$0.0127800	$0.0196100	$0.0196100	$0.0129700
2019-02-13	$0.0196100	$0.0184300	$0.0208900	$0.0171200
2019-02-14	$0.0184300	$0.0119700	$0.0182100	$0.0110100
2019-02-15	$0.0119700	$0.0137000	$0.0175000	$0.0120900
2019-02-16	$0.0137000	$0.0126300	$0.0138400	$0.0115400
2019-02-17	$0.0126300	$0.0160900	$0.0160900	$0.0137600
2019-02-18	$0.0160900	$0.0132100	$0.0179200	$0.0132100
2019-02-19	$0.0132100	$0.0130000	$0.0132500	$0.0130000
2019-02-20	$0.0130000	$0.0117100	$0.0146200	$0.0117000
2019-02-21	$0.0117100	$0.0144600	$0.0144600	$0.0114900
2019-02-22	$0.0144600	$0.0120700	$0.0147300	$0.0119300
2019-02-23	$0.0120700	$0.0136800	$0.0155300	$0.0129100
2019-02-24	$0.0136800	$0.0141200	$0.0141200	$0.0113200
2019-02-25	$0.0141200	$0.0147100	$0.0147100	$0.0147100
2019-02-26	$0.0147100	$0.0127200	$0.0145100	$0.0127200
2019-02-27	$0.0127200	$0.0150900	$0.0150900	$0.0126100
2019-02-28	$0.0150900	$0.0116000	$0.0151300	$0.0116000
2019-03-01	$0.0116000	$0.0136300	$0.0153300	$0.0115900
2019-03-02	$0.0136300	$0.0113600	$0.0133900	$0.0113600
2019-03-03	$0.0113600	$0.0111300	$0.0111300	$0.0111300
2019-03-04	$0.0111300	$0.0128100	$0.0128100	$0.0102400
2019-03-05	$0.0128100	$0.0114500	$0.0139700	$0.0111700
2019-03-06	$0.0114500	$0.0116500	$0.0129700	$0.0114900
2019-03-07	$0.0116500	$0.0117100	$0.0140500	$0.0115800
2019-03-08	$0.0117100	$0.0112900	$0.0116600	$0.0112900
2019-03-09	$0.0112900	$0.0128300	$0.0128600	$0.0116100
2019-03-10	$0.0128300	$0.0126600	$0.0126600	$0.0126600
2019-03-11	$0.0126600	$0.0129100	$0.0129100	$0.0124000
2019-03-12	$0.0129100	$0.0126900	$0.0129900	$0.0100900
2019-03-13	$0.0126900	$0.0125600	$0.0125600	$0.0125600
2019-03-14	$0.0125600	$0.0100700	$0.0125500	$0.0099360
2019-03-15	$0.0100700	$0.0114200	$0.0114200	$0.0102600
2019-03-16	$0.0114200	$0.008672	$0.0117600	$0.007805
2019-03-17	$0.008672	$0.006987	$0.0105400	$0.006987
2019-03-18	$0.006987	$0.0100900	$0.0100900	$0.006925
2019-03-19	$0.0100900	$0.008439	$0.0103100	$0.005578
2019-03-20	$0.008439	$0.008642	$0.0102200	$0.008413
2019-03-21	$0.008642	$0.0109000	$0.0112100	$0.008358
2019-03-22	$0.0109000	$0.0123700	$0.0133900	$0.009677
2019-03-23	$0.0123700	$0.0177700	$0.0177700	$0.0124400
2019-03-24	$0.0177700	$0.0187400	$0.0226900	$0.0149800
2019-03-25	$0.0187400	$0.0247000	$0.0325300	$0.0184300
2019-03-26	$0.0247000	$0.0241500	$0.0285400	$0.0189900
2019-03-27	$0.0241500	$0.0266700	$0.0301500	$0.0182200
2019-03-28	$0.0266700	$0.0304700	$0.0337700	$0.0222000
2019-03-29	$0.0304700	$0.0650	$0.0773	$0.0266100
2019-03-30	$0.0650	$0.0559	$0.0645	$0.0365700
2019-03-31	$0.0559	$0.0341600	$0.0556	$0.0284900
2019-04-01	$0.0341600	$0.0260000	$0.0456800	$0.0142300
2019-04-02	$0.0260000	$0.0411200	$0.0411200	$0.0275800
2019-04-03	$0.0411200	$0.0334600	$0.0401800	$0.0269500
2019-04-04	$0.0334600	$0.0266000	$0.0328200	$0.0266000
2019-04-05	$0.0266000	$0.0292300	$0.0292300	$0.0174700
2019-04-06	$0.0292300	$0.0218200	$0.0292200	$0.0202500
2019-04-07	$0.0218200	$0.0248600	$0.0263400	$0.0213500
2019-04-08	$0.0248600	$0.0200100	$0.0256400	$0.0200100
2019-04-09	$0.0200100	$0.0178200	$0.0229000	$0.0176300
2019-04-10	$0.0178200	$0.0190000	$0.0226000	$0.0179300
2019-04-11	$0.0190000	$0.0194000	$0.0194000	$0.0167200
2019-04-12	$0.0194000	$0.0173300	$0.0249500	$0.0172800
2019-04-13	$0.0173300	$0.0173300	$0.0173300	$0.0173300
2019-04-14	$0.0173300	$0.0178000	$0.0178000	$0.0177600
2019-04-15	$0.0178000	$0.0160300	$0.0204200	$0.0160300
2019-04-16	$0.0160300	$0.0191600	$0.0191600	$0.0166900
2019-04-17	$0.0191600	$0.0194700	$0.0194700	$0.0191700
2019-04-18	$0.0194700	$0.0148600	$0.0203600	$0.0148600
2019-04-19	$0.0148600	$0.0151300	$0.0199900	$0.0148200
2019-04-20	$0.0151300	$0.0167300	$0.0167600	$0.0151100
2019-04-21	$0.0167300	$0.0170300	$0.0170300	$0.0163800
2019-04-22	$0.0170300	$0.0179800	$0.0182600	$0.0148200
2019-04-23	$0.0179800	$0.0154600	$0.0178900	$0.0154600
2019-04-24	$0.0154600	$0.0149700	$0.0173900	$0.0149600
2019-04-25	$0.0149700	$0.0160000	$0.0160000	$0.0137900
2019-04-26	$0.0160000	$0.0163600	$0.0163600	$0.0144500
2019-04-27	$0.0163600	$0.0165600	$0.0165600	$0.0165600
2019-04-28	$0.0166000	$0.0165300	$0.0165300	$0.0165300
2019-04-29	$0.0165300	$0.0163900	$0.0163900	$0.0163900
2019-04-30	$0.0163900	$0.0152900	$0.0172000	$0.0152900
2019-05-01	$0.0152900	$0.0167900	$0.0168800	$0.0125100
2019-05-02	$0.0167900	$0.0130600	$0.0167700	$0.0104800
2019-05-03	$0.0130600	$0.0175000	$0.0175100	$0.0136300
2019-05-04	$0.0175000	$0.0166400	$0.0170200	$0.0139600
2019-05-05	$0.0166400	$0.0140700	$0.0168900	$0.0140700
2019-05-06	$0.0140700	$0.0177000	$0.0177000	$0.0149000
2019-05-07	$0.0177000	$0.0146300	$0.0171800	$0.0146300
2019-05-08	$0.0146300	$0.0145700	$0.0148700	$0.0127200
2019-05-09	$0.0145700	$0.0111200	$0.0147000	$0.0111200
2019-05-10	$0.0111200	$0.0141400	$0.0147500	$0.0112300
2019-05-11	$0.0141400	$0.0157800	$0.0157800	$0.0157800
2019-05-12	$0.0157800	$0.0139200	$0.0154300	$0.0139200
2019-05-13	$0.0139200	$0.0195800	$0.0195800	$0.0144900
2019-05-14	$0.0195800	$0.0178200	$0.0217200	$0.0178200
2019-05-15	$0.0178200	$0.0206400	$0.0236400	$0.0204100
2019-05-16	$0.0206400	$0.0211600	$0.0247000	$0.0201000
2019-05-17	$0.0211600	$0.0195900	$0.0195900	$0.0195900
2019-05-18	$0.0195900	$0.0207800	$0.0207800	$0.0187200
2019-05-19	$0.0207800	$0.0231200	$0.0232200	$0.0231200
2019-05-20	$0.0231200	$0.0245600	$0.0245600	$0.0214300
2019-05-21	$0.0245600	$0.0254900	$0.0254900	$0.0216700
2019-05-22	$0.0254900	$0.0243500	$0.0243500	$0.0211800
2019-05-23	$0.0243500	$0.0200600	$0.0245600	$0.0200600
2019-05-24	$0.0200600	$0.0202500	$0.0257100	$0.0202500
2019-05-25	$0.0202500	$0.0215100	$0.0259000	$0.0204000
2019-05-26	$0.0215100	$0.0268300	$0.0273600	$0.0218300
2019-05-27	$0.0268300	$0.0271800	$0.0271800	$0.0271800
2019-05-28	$0.0271800	$0.0230700	$0.0271400	$0.0223500
2019-05-29	$0.0230700	$0.0229200	$0.0229200	$0.0229200
2019-05-30	$0.0229200	$0.0196300	$0.0254100	$0.0127200
2019-05-31	$0.0196300	$0.0206200	$0.0206300	$0.0206200
2019-06-01	$0.0206200	$0.0204000	$0.0204100	$0.0204000
2019-06-02	$0.0204000	$0.0207400	$0.0207500	$0.0207400
2019-06-03	$0.0207400	$0.0192000	$0.0192200	$0.0192000
2019-06-04	$0.0192000	$0.0178400	$0.0185500	$0.0156700
2019-06-05	$0.0156700	$0.0152600	$0.0179700	$0.0152600
2019-06-06	$0.0152600	$0.0179700	$0.0179700	$0.0154600
2019-06-07	$0.0179700	$0.0179700	$0.0179700	$0.0179700
2019-06-08	$0.0179700	$0.0141800	$0.0176000	$0.0141800
2019-06-09	$0.0141800	$0.0160000	$0.0160000	$0.0127300
2019-06-10	$0.0160000	$0.0154000	$0.0171400	$0.0141400
2019-06-11	$0.0154000	$0.0159100	$0.0159800	$0.0147600
2019-06-12	$0.0159100	$0.0170200	$0.0170700	$0.0170200
2019-06-13	$0.0170200	$0.0168400	$0.0168400	$0.0146800
2019-06-14	$0.0168400	$0.0256400	$0.0262600	$0.0155100
2019-06-15	$0.0256400	$0.0263500	$0.0263500	$0.0232100
2019-06-16	$0.0263500	$0.0180200	$0.0262800	$0.0180200
2019-06-17	$0.0180200	$0.0252200	$0.0264200	$0.0181100
2019-06-18	$0.0252200	$0.0250100	$0.0250100	$0.0174900
2019-06-19	$0.0250100	$0.0252600	$0.0254300	$0.0183000
2019-06-20	$0.0252600	$0.0177600	$0.0255600	$0.0177600
2019-06-21	$0.0177600	$0.0205100	$0.0243100	$0.0193100
2019-06-22	$0.0205100	$0.0246900	$0.0253300	$0.0188700
2019-06-23	$0.0246900	$0.0233200	$0.0245300	$0.0186000
2019-06-24	$0.0233200	$0.0243500	$0.0243500	$0.0188400
2019-06-25	$0.0243500	$0.0227900	$0.0247700	$0.0224700
2019-06-26	$0.0227900	$0.0261000	$0.0264200	$0.0221000
2019-06-27	$0.0261000	$0.0231500	$0.0232800	$0.0195300
2019-06-28	$0.0231500	$0.0228900	$0.0243600	$0.0228900
2019-06-29	$0.0228900	$0.0211200	$0.0234800	$0.0211200
2019-06-30	$0.0211200	$0.0210200	$0.0210200	$0.0193200
2019-07-01	$0.0210200	$0.0244200	$0.0301500	$0.0213100
2019-07-02	$0.0244200	$0.0242000	$0.0290900	$0.0242000
2019-07-03	$0.0242000	$0.0272300	$0.0574	$0.0250800
2019-07-04	$0.0272300	$0.0240700	$0.0295800	$0.0240700
2019-07-05	$0.0240700	$0.0231600	$0.0262000	$0.0231600
2019-07-06	$0.0231600	$0.0252600	$0.0252600	$0.0231700
2019-07-07	$0.0252600	$0.0222300	$0.0312600	$0.0222300
2019-07-08	$0.0222300	$0.0253000	$0.0266400	$0.0227300
2019-07-09	$0.0253000	$0.0209400	$0.0249300	$0.0195500
2019-07-10	$0.0209400	$0.0259600	$0.0259600	$0.0189100
2019-07-11	$0.0259600	$0.0234800	$0.0241600	$0.0201400
2019-07-12	$0.0234800	$0.0217500	$0.0240800	$0.0201000
2019-07-13	$0.0217500	$0.0210500	$0.0235700	$0.0210500
2019-07-14	$0.0210500	$0.0158400	$0.0183200	$0.0158400
2019-07-15	$0.0158400	$0.0184800	$0.0184800	$0.0159800
2019-07-16	$0.0184800	$0.0146100	$0.0161000	$0.0146100
2019-07-17	$0.0146100	$0.0197900	$0.0197900	$0.0155300
2019-07-18	$0.0197900	$0.0213300	$0.0213600	$0.0211800
2019-07-19	$0.0213300	$0.0219800	$0.0219800	$0.0208800
2019-07-20	$0.0219800	$0.0196700	$0.0227200	$0.0192300
2019-07-21	$0.0196700	$0.0180300	$0.0193800	$0.0180300
2019-07-22	$0.0180300	$0.0207900	$0.0207900	$0.0173800
2019-07-23	$0.0207900	$0.0171900	$0.0203100	$0.0171900
2019-07-24	$0.0171900	$0.0203800	$0.0203800	$0.0175500
2019-07-25	$0.0203800	$0.0177700	$0.0206400	$0.0177700
2019-07-26	$0.0177700	$0.0175400	$0.0177800	$0.0175400
2019-07-27	$0.0175400	$0.0165700	$0.0165700	$0.0165700
2019-07-28	$0.0165700	$0.0191300	$0.0191300	$0.0168900
2019-07-29	$0.0191300	$0.0181300	$0.0191100	$0.0181300
2019-07-30	$0.0181300	$0.0300500	$0.0300500	$0.0167900
2019-07-31	$0.0300500	$0.0273400	$0.0397800	$0.0218700
2019-08-01	$0.0273400	$0.0402400	$0.0402400	$0.0212200
2019-08-02	$0.0402400	$0.0369700	$0.0402700	$0.0230800
2019-08-03	$0.0369700	$0.0319500	$0.0377000	$0.0277300
2019-08-04	$0.0319500	$0.0298600	$0.0320500	$0.0222700
2019-08-05	$0.0298600	$0.0353300	$0.0387800	$0.0268200
2019-08-06	$0.0353300	$0.0306100	$0.0342300	$0.0244700
2019-08-07	$0.0306100	$0.0268900	$0.0306200	$0.0238000
2019-08-08	$0.0268900	$0.0200400	$0.0263200	$0.0191300
2019-08-09	$0.0200400	$0.0229200	$0.0235100	$0.0190700
2019-08-10	$0.0229200	$0.0175300	$0.0224600	$0.0175300
2019-08-11	$0.0175300	$0.0186100	$0.0213500	$0.0183900
2019-08-12	$0.0186100	$0.0191500	$0.0192400	$0.0181700
2019-08-13	$0.0191500	$0.0196500	$0.0196500	$0.0171200
2019-08-14	$0.0196500	$0.0158600	$0.0175600	$0.0141900
2019-08-15	$0.0158600	$0.0216300	$0.0222100	$0.0153600
2019-08-16	$0.0216300	$0.0142600	$0.0213000	$0.0142600
2019-08-17	$0.0142600	$0.0165300	$0.0165300	$0.0142800
2019-08-18	$0.0165300	$0.0155100	$0.0173300	$0.0154700
2019-08-19	$0.0155100	$0.0195600	$0.0197200	$0.0155700
2019-08-20	$0.0195600	$0.0147400	$0.0189900	$0.0147400
2019-08-21	$0.0147400	$0.0159200	$0.0187200	$0.0140500
2019-08-22	$0.0159200	$0.0145700	$0.0182900	$0.0145500
2019-08-23	$0.0145700	$0.0148600	$0.0182600	$0.0148600
2019-08-24	$0.0148600	$0.0145400	$0.0145900	$0.0145400
2019-08-25	$0.0145400	$0.0142000	$0.0142000	$0.0142000
2019-08-26	$0.0142000	$0.0143400	$0.0143400	$0.0143400
2019-08-27	$0.0143400	$0.0196000	$0.0196000	$0.0125400
2019-08-28	$0.0196000	$0.0159200	$0.0181100	$0.0159200
2019-08-29	$0.0159200	$0.0128400	$0.0155400	$0.0128400
2019-08-30	$0.0128400	$0.0143000	$0.0143000	$0.0128100
2019-08-31	$0.0143000	$0.0146100	$0.0146100	$0.0146100
2019-09-01	$0.0146100	$0.0145400	$0.0145400	$0.0145400
2019-09-02	$0.0145400	$0.0151700	$0.0151700	$0.0151700
2019-09-03	$0.0151700	$0.0143300	$0.0162800	$0.0108400
2019-09-04	$0.0143300	$0.0116500	$0.0140000	$0.0105500
2019-09-05	$0.0116500	$0.0108600	$0.0131300	$0.0108600
2019-09-06	$0.0108600	$0.0118600	$0.0148700	$0.0102200
2019-09-07	$0.0118600	$0.0119400	$0.0127500	$0.0107500
2019-09-08	$0.0119400	$0.0123000	$0.0123000	$0.0121600
2019-09-09	$0.0123000	$0.0108900	$0.0122500	$0.0108900
2019-09-10	$0.0108900	$0.0117500	$0.0117900	$0.0108400
2019-09-11	$0.0117500	$0.0116500	$0.0116500	$0.0116500
2019-09-12	$0.0116500	$0.0118300	$0.0118300	$0.0118300
2019-09-13	$0.0118300	$0.0118600	$0.0118600	$0.0118600
2019-09-14	$0.0118600	$0.0123400	$0.0123400	$0.0123400
2019-09-15	$0.0123400	$0.0109100	$0.0123700	$0.0109100
2019-09-16	$0.0109100	$0.0117300	$0.0117300	$0.0113900
2019-09-17	$0.0117300	$0.0123300	$0.0123300	$0.0123300
2019-09-18	$0.0123300	$0.0120000	$0.0124800	$0.0120000
2019-09-19	$0.0120000	$0.0126000	$0.0126000	$0.0126000
2019-09-20	$0.0126000	$0.0124400	$0.0124400	$0.0124400
2019-09-21	$0.0124400	$0.0122600	$0.0122600	$0.0122600
2019-09-22	$0.0122600	$0.0120400	$0.0120400	$0.0120400
2019-09-23	$0.0120400	$0.0116600	$0.0116600	$0.0114600
2019-09-24	$0.0116600	$0.007183	$0.009655	$0.007183
2019-09-25	$0.007183	$0.007345	$0.007345	$0.007345
2019-09-26	$0.007345	$0.008635	$0.008796	$0.007165
2019-09-27	$0.008635	$0.009068	$0.009068	$0.009068
2019-09-28	$0.009068	$0.008360	$0.009055	$0.008360
2019-09-29	$0.008360	$0.008492	$0.008492	$0.008146
2019-09-30	$0.008492	$0.008711	$0.009083	$0.008711
2019-10-01	$0.008711	$0.008467	$0.008467	$0.008467
2019-10-02	$0.008467	$0.008691	$0.008691	$0.008691
2019-10-03	$0.008691	$0.009302	$0.009302	$0.008408
2019-10-04	$0.009302	$0.009357	$0.009357	$0.009357
2019-10-05	$0.009357	$0.009393	$0.009393	$0.009393
2019-10-06	$0.009393	$0.009041	$0.009041	$0.009041
2019-10-07	$0.009041	$0.009584	$0.009584	$0.009584
2019-10-08	$0.009584	$0.009616	$0.009616	$0.009616
2019-10-09	$0.009616	$0.0102700	$0.0102700	$0.0102700
2019-10-10	$0.0102700	$0.0126500	$0.0126500	$0.0101800
2019-10-11	$0.0126500	$0.0119400	$0.0119400	$0.0119400
2019-10-12	$0.0119400	$0.0118900	$0.0118900	$0.0118900
2019-10-13	$0.0118900	$0.0119700	$0.0119700	$0.0119700
2019-10-14	$0.0119700	$0.0117000	$0.0132700	$0.0117000
2019-10-15	$0.0117000	$0.0109500	$0.0113100	$0.0109500
2019-10-16	$0.0109500	$0.0105900	$0.0105900	$0.0105900
2019-10-17	$0.0105900	$0.0107600	$0.0107600	$0.0107600
2019-10-18	$0.0107600	$0.0105000	$0.0105000	$0.0105000
2019-10-19	$0.0105000	$0.0104500	$0.0104500	$0.0104500
2019-10-20	$0.0104500	$0.0106600	$0.0106600	$0.0106600
2019-10-21	$0.0106600	$0.0104100	$0.0105800	$0.0104100
2019-10-22	$0.0104100	$0.008100	$0.0102300	$0.008100
2019-10-23	$0.008100	$0.007679	$0.007679	$0.007679
2019-10-24	$0.007679	$0.007601	$0.007601	$0.007601
2019-10-25	$0.007601	$0.008579	$0.008579	$0.008579
2019-10-26	$0.008579	$0.0104500	$0.0104500	$0.008502
2019-10-27	$0.0104500	$0.0106900	$0.0106900	$0.0106900
2019-10-28	$0.0106900	$0.0105600	$0.0105600	$0.0105600
2019-10-29	$0.0105600	$0.0110800	$0.0110800	$0.0110800
2019-10-30	$0.0110800	$0.0124800	$0.0124800	$0.0106400
2019-10-31	$0.0124800	$0.0124200	$0.0124200	$0.0124200
2019-11-01	$0.0124200	$0.0122900	$0.0124700	$0.0122900
2019-11-02	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2019-11-03	$0.0122900	$0.0121900	$0.0121900	$0.0121900
2019-11-04	$0.0121900	$0.0124900	$0.0124900	$0.0124900
2019-11-05	$0.0124900	$0.0123000	$0.0141700	$0.0123000
2019-11-06	$0.0123000	$0.0124500	$0.0124500	$0.0124500
2019-11-07	$0.0124500	$0.0121500	$0.0121500	$0.0121500
2019-11-08	$0.0121500	$0.0119700	$0.0119700	$0.0119700
2019-11-09	$0.0119700	$0.0120500	$0.0120500	$0.0120500
2019-11-10	$0.0120500	$0.0170300	$0.0170300	$0.0123200
2019-11-11	$0.0170300	$0.0147900	$0.0166400	$0.0147900
2019-11-12	$0.0147900	$0.0149600	$0.0149700	$0.0149600
2019-11-13	$0.0149600	$0.0150400	$0.0150400	$0.0150400
2019-11-14	$0.0150400	$0.0114300	$0.0157000	$0.0114300
2019-11-15	$0.0114300	$0.0111400	$0.0111400	$0.0111400
2019-11-16	$0.0111400	$0.0113000	$0.0113000	$0.0113000
2019-11-17	$0.0113000	$0.0112400	$0.0114000	$0.0112400
2019-11-18	$0.0112400	$0.0108700	$0.0108700	$0.0108700
2019-11-19	$0.0108700	$0.0113500	$0.0113500	$0.0107300
2019-11-20	$0.0113500	$0.0131000	$0.0131000	$0.0112700
2019-11-21	$0.0131000	$0.0120900	$0.0120900	$0.0120900
2019-11-22	$0.0120900	$0.0112700	$0.0112700	$0.0112700
2019-11-23	$0.0112700	$0.0114300	$0.0114300	$0.0114300
2019-11-24	$0.0114300	$0.0105300	$0.0105300	$0.0105300
2019-11-25	$0.0105300	$0.0106000	$0.0109700	$0.0106000
2019-11-26	$0.0106000	$0.0107300	$0.0107300	$0.0107300
2019-11-27	$0.0107300	$0.0111000	$0.0111000	$0.0111000
2019-11-28	$0.0111000	$0.0109700	$0.0148800	$0.0109700
2019-11-29	$0.0109700	$0.0112300	$0.0112300	$0.0112300
2019-11-30	$0.0112300	$0.0110300	$0.0110300	$0.0110300
2019-12-01	$0.0110300	$0.0109700	$0.0109700	$0.0109700
2019-12-02	$0.0109700	$0.0108300	$0.0108300	$0.0108300
2019-12-03	$0.0108300	$0.009393	$0.0107100	$0.009393
2019-12-04	$0.009393	$0.009266	$0.009266	$0.009266
2019-12-05	$0.009266	$0.009430	$0.009430	$0.009430
2019-12-06	$0.009430	$0.009477	$0.009477	$0.009477
2019-12-07	$0.009477	$0.009396	$0.009396	$0.009396
2019-12-08	$0.009396	$0.009215	$0.009604	$0.009215
2019-12-09	$0.009215	$0.009008	$0.009008	$0.009008
2019-12-10	$0.009008	$0.008901	$0.008901	$0.008901
2019-12-11	$0.008901	$0.006860	$0.008760	$0.006860
2019-12-12	$0.006860	$0.006929	$0.006929	$0.006929
2019-12-13	$0.006929	$0.006925	$0.006925	$0.006925
2019-12-14	$0.006925	$0.006792	$0.006792	$0.006792
2019-12-15	$0.006792	$0.006819	$0.006819	$0.006819
2019-12-16	$0.006819	$0.006338	$0.006338	$0.006338
2019-12-17	$0.006338	$0.005833	$0.005833	$0.005833
2019-12-18	$0.005833	$0.006357	$0.006357	$0.006357
2019-12-19	$0.006357	$0.006129	$0.006129	$0.006129
2019-12-20	$0.006129	$0.008840	$0.008840	$0.006142
2019-12-21	$0.008840	$0.008767	$0.008767	$0.008767
2019-12-22	$0.008767	$0.009114	$0.009114	$0.009114
2019-12-23	$0.009114	$0.008224	$0.008807	$0.008224
2019-12-24	$0.008224	$0.008219	$0.008219	$0.008219
2019-12-25	$0.008219	$0.008031	$0.008031	$0.008031
2019-12-26	$0.008031	$0.0100100	$0.0100100	$0.008072
2019-12-27	$0.0100100	$0.0100700	$0.0100700	$0.0100700
2019-12-28	$0.0100700	$0.0102000	$0.0102000	$0.0102000
2019-12-29	$0.0102000	$0.0107100	$0.0107100	$0.0107100
2019-12-30	$0.0107100	$0.0104600	$0.0104600	$0.0104600
2019-12-31	$0.0104600	$0.009398	$0.0109600	$0.009398
2020-01-01	$0.009398	$0.0142600	$0.0143700	$0.009521
2020-01-02	$0.0142600	$0.0158300	$0.0158300	$0.0138900
2020-01-03	$0.0158300	$0.0115900	$0.0167100	$0.0115900
2020-01-04	$0.0115900	$0.0115900	$0.0115900	$0.0115900
2020-01-05	$0.0115900	$0.0101600	$0.0116900	$0.0101600
2020-01-06	$0.0101600	$0.0108200	$0.0108200	$0.0108200
2020-01-07	$0.0108200	$0.0100200	$0.0107400	$0.0100200
2020-01-08	$0.0100200	$0.006057	$0.009846	$0.006057
2020-01-09	$0.006057	$0.005938	$0.005938	$0.005938
2020-01-10	$0.005938	$0.006239	$0.006239	$0.006239
2020-01-11	$0.006239	$0.006144	$0.006144	$0.006144
2020-01-12	$0.006144	$0.006310	$0.006310	$0.006310
2020-01-13	$0.006310	$0.006188	$0.006188	$0.006188
2020-01-14	$0.006188	$0.007142	$0.007142	$0.007142
2020-01-15	$0.007142	$0.007157	$0.007157	$0.007157
2020-01-16	$0.007157	$0.007066	$0.007066	$0.007066
2020-01-17	$0.007066	$0.007299	$0.0101800	$0.007299
2020-01-18	$0.007299	$0.007482	$0.007482	$0.007482
2020-01-19	$0.007482	$0.005012	$0.007178	$0.005012
2020-01-20	$0.005012	$0.005006	$0.005006	$0.005006
2020-01-21	$0.005006	$0.005084	$0.005084	$0.005084
2020-01-22	$0.005084	$0.005037	$0.005037	$0.005037
2020-01-23	$0.005037	$0.0048820	$0.0048820	$0.0048820
2020-01-24	$0.0048820	$0.006498	$0.006498	$0.0048770
2020-01-25	$0.006498	$0.006094	$0.006414	$0.006094
2020-01-26	$0.006094	$0.006373	$0.006373	$0.006373
2020-01-27	$0.006373	$0.006458	$0.006458	$0.006458
2020-01-28	$0.006458	$0.006688	$0.006688	$0.006688
2020-01-29	$0.006688	$0.006595	$0.006595	$0.006595
2020-01-30	$0.006595	$0.007010	$0.007010	$0.007010
2020-01-31	$0.007010	$0.006831	$0.006831	$0.006831
2020-02-01	$0.006831	$0.0039380	$0.006979	$0.0039380
2020-02-02	$0.0039380	$0.0040390	$0.0040390	$0.0040390
2020-02-03	$0.0040390	$0.0040690	$0.0040690	$0.0040690
2020-02-04	$0.0040690	$0.0040400	$0.0040400	$0.0040400
2020-02-05	$0.0040400	$0.0043710	$0.0043710	$0.0043710
2020-02-06	$0.0043710	$0.0045640	$0.0045640	$0.0045640
2020-02-07	$0.0045640	$0.0047840	$0.0047840	$0.0047840
2020-02-08	$0.0047840	$0.0047850	$0.0047850	$0.0047850
2020-02-09	$0.0047850	$0.0046610	$0.007884	$0.0024990
2020-02-10	$0.0046610	$0.0045490	$0.0045490	$0.0045490
2020-02-11	$0.0045490	$0.0048750	$0.007146	$0.0048490
2020-02-12	$0.0048750	$0.005735	$0.005735	$0.005456
2020-02-13	$0.005735	$0.007788	$0.0123500	$0.005371
2020-02-14	$0.007788	$0.007145	$0.008288	$0.007145
2020-02-15	$0.007145	$0.005962	$0.0133500	$0.005962
2020-02-16	$0.005962	$0.005840	$0.005840	$0.005840
2020-02-17	$0.005840	$0.006034	$0.006034	$0.006034
2020-02-18	$0.006034	$0.006369	$0.006369	$0.006369
2020-02-19	$0.006369	$0.005824	$0.005824	$0.005824
2020-02-20	$0.005824	$0.006577	$0.007607	$0.005801
2020-02-21	$0.006577	$0.006778	$0.006778	$0.006778
2020-02-22	$0.006778	$0.006694	$0.006694	$0.006694
2020-02-23	$0.006694	$0.007034	$0.007034	$0.007034
2020-02-24	$0.007034	$0.006782	$0.006782	$0.006782
2020-02-25	$0.006782	$0.0049370	$0.006299	$0.0049370
2020-02-26	$0.0049370	$0.005481	$0.005481	$0.0044750
2020-02-27	$0.005481	$0.005575	$0.005575	$0.005575
2020-02-28	$0.005575	$0.005575	$0.005575	$0.005575
2020-02-29	$0.005575	$0.007192	$0.007194	$0.005333
2020-03-01	$0.007192	$0.0048530	$0.007203	$0.0048530
2020-03-02	$0.0048530	$0.005166	$0.005166	$0.005166
2020-03-03	$0.005166	$0.0049810	$0.0049810	$0.0049810
2020-03-04	$0.0049810	$0.005001	$0.005001	$0.005001
2020-03-05	$0.005001	$0.005091	$0.005091	$0.005091
2020-03-06	$0.005091	$0.005471	$0.005471	$0.005471
2020-03-07	$0.005471	$0.0035070	$0.005293	$0.0035070
2020-03-08	$0.0035070	$0.0029450	$0.0029450	$0.0029450
2020-03-09	$0.0029450	$0.0029950	$0.0029950	$0.0029950
2020-03-10	$0.0029950	$0.0029590	$0.0029590	$0.0029590
2020-03-11	$0.0029590	$0.0028740	$0.0028740	$0.0028740
2020-03-12	$0.0028740	$0.0016190	$0.0016190	$0.0016190
2020-03-13	$0.0016190	$0.005242	$0.005242	$0.0019980
2020-03-14	$0.005242	$0.0020840	$0.0047440	$0.0020840
2020-03-15	$0.0020840	$0.0021000	$0.0021000	$0.0021000
2020-03-16	$0.0021000	$0.0018920	$0.0018920	$0.0018920
2020-03-17	$0.0018920	$0.0019770	$0.0019770	$0.0019770
2020-03-18	$0.0019770	$0.0020170	$0.0020170	$0.0020170
2020-03-19	$0.0020170	$0.0023240	$0.0023240	$0.0023240
2020-03-20	$0.0023240	$0.0022680	$0.0022680	$0.0022680
2020-03-21	$0.0022680	$0.0022560	$0.0022560	$0.0022560
2020-03-22	$0.0022560	$0.0020810	$0.0020810	$0.0020810
2020-03-23	$0.0020810	$0.0023250	$0.0023250	$0.0023250
2020-03-24	$0.0023250	$0.0027400	$0.0027400	$0.0023640
2020-03-25	$0.0027400	$0.005451	$0.005451	$0.0026850
2020-03-26	$0.005451	$0.005559	$0.005559	$0.005559
2020-03-27	$0.005559	$0.0030210	$0.005260	$0.0025140
2020-03-28	$0.0030210	$0.0030170	$0.0030170	$0.0030170
2020-03-29	$0.0030170	$0.0028610	$0.0028610	$0.0028610
2020-03-30	$0.0028610	$0.0030390	$0.0030390	$0.0030390
2020-03-31	$0.0030390	$0.0030590	$0.0030590	$0.0030590
2020-04-01	$0.0030590	$0.0031250	$0.0031250	$0.0031250
2020-04-02	$0.0031250	$0.0032520	$0.0032520	$0.0032520
2020-04-03	$0.0032520	$0.0032490	$0.0032490	$0.0032490
2020-04-04	$0.0032490	$0.0030340	$0.0033190	$0.0030340
2020-04-05	$0.0030340	$0.0030000	$0.0030000	$0.0030000
2020-04-06	$0.0030000	$0.0037760	$0.0037760	$0.0036040
2020-04-07	$0.0037760	$0.0036230	$0.0036230	$0.0036230
2020-04-08	$0.0036230	$0.0034680	$0.0038150	$0.0034680
2020-04-09	$0.0034680	$0.0033980	$0.0033980	$0.0033980
2020-04-10	$0.0033980	$0.0031620	$0.0031620	$0.0031620
2020-04-11	$0.0031620	$0.0031730	$0.0031730	$0.0031730
2020-04-12	$0.0031730	$0.0031750	$0.0031750	$0.0031750
2020-04-13	$0.0031750	$0.0031360	$0.0031360	$0.0031360
2020-04-14	$0.0031360	$0.0031720	$0.0031720	$0.0031720
2020-04-15	$0.0031720	$0.0030570	$0.0030570	$0.0030570
2020-04-16	$0.0030570	$0.0036000	$0.006506	$0.0034520
2020-04-17	$0.0036000	$0.0035670	$0.0035670	$0.0035670
2020-04-18	$0.0035670	$0.0039180	$0.0039180	$0.0039180
2020-04-19	$0.0039180	$0.0045100	$0.0046910	$0.0037620
2020-04-20	$0.0045100	$0.0034170	$0.0042670	$0.0034170
2020-04-21	$0.0034170	$0.0030320	$0.0034250	$0.0030320
2020-04-22	$0.0030320	$0.0027660	$0.0032450	$0.0027660
2020-04-23	$0.0027660	$0.0037140	$0.0037140	$0.0028060
2020-04-24	$0.0037140	$0.0037540	$0.0037540	$0.0037540
2020-04-25	$0.0037540	$0.0020450	$0.0038880	$0.0020450
2020-04-26	$0.0020450	$0.0020810	$0.0020810	$0.0020810
2020-04-27	$0.0020810	$0.0030500	$0.0030500	$0.0020700
2020-04-28	$0.0030500	$0.0030510	$0.0030510	$0.0030510
2020-04-29	$0.0030510	$0.0033410	$0.0033410	$0.0033410
2020-04-30	$0.0033410	$0.0031970	$0.0031970	$0.0031970
2020-05-01	$0.0031970	$0.0032860	$0.0032860	$0.0032860
2020-05-02	$0.0032860	$0.0033190	$0.0033190	$0.0033190
2020-05-03	$0.0033190	$0.0037810	$0.0037810	$0.0032560
2020-05-04	$0.0037810	$0.0028970	$0.0037250	$0.0028970
2020-05-05	$0.0028970	$0.0028770	$0.0028770	$0.0028770
2020-05-06	$0.0028770	$0.0027870	$0.0027870	$0.0027870
2020-05-07	$0.0027870	$0.0029730	$0.0029730	$0.0029730
2020-05-08	$0.0029730	$0.0031730	$0.0031730	$0.0029620
2020-05-09	$0.0031730	$0.0031510	$0.0031510	$0.0031510
2020-05-10	$0.0031510	$0.0033210	$0.0033210	$0.0028180
2020-05-11	$0.0033210	$0.0032860	$0.0032860	$0.0032860
2020-05-12	$0.0032860	$0.0033570	$0.0033570	$0.0033570
2020-05-13	$0.0033570	$0.0035330	$0.0035330	$0.0035330
2020-05-14	$0.0035330	$0.0035950	$0.0035950	$0.0035950
2020-05-15	$0.0035950	$0.0034410	$0.0034410	$0.0034410
2020-05-16	$0.0034410	$0.0035450	$0.0035450	$0.0035450
2020-05-17	$0.0035450	$0.0036590	$0.0036590	$0.0036590
2020-05-18	$0.0036590	$0.0047180	$0.0047180	$0.0037960
2020-05-19	$0.0047180	$0.0047150	$0.0047150	$0.0047150
2020-05-20	$0.0047150	$0.0046100	$0.0046100	$0.0046100
2020-05-21	$0.0046100	$0.0043620	$0.0043620	$0.0043620
2020-05-22	$0.0043620	$0.0045540	$0.0045540	$0.0045540
2020-05-23	$0.0045540	$0.0045410	$0.0045410	$0.0045410
2020-05-24	$0.0045410	$0.0043890	$0.0043890	$0.0043890
2020-05-25	$0.0043890	$0.0044840	$0.0044840	$0.0044840
2020-05-26	$0.0044840	$0.0044170	$0.0044170	$0.0044170
2020-05-27	$0.0044170	$0.0045770	$0.0045770	$0.0045770
2020-05-28	$0.0045770	$0.0048400	$0.0048400	$0.0048400
2020-05-29	$0.0048400	$0.0048460	$0.0048460	$0.0048460
2020-05-30	$0.0048460	$0.0025990	$0.005351	$0.0025990
2020-05-31	$0.0025990	$0.0024730	$0.0024730	$0.0024730
2020-06-01	$0.0024730	$0.0026480	$0.0026480	$0.0026480
2020-06-02	$0.0026480	$0.0025370	$0.0025370	$0.0025370
2020-06-03	$0.0025370	$0.0026090	$0.0026090	$0.0026090
2020-06-04	$0.0026090	$0.0025770	$0.0025970	$0.0025770
2020-06-05	$0.0025770	$0.0025420	$0.0025420	$0.0025420
2020-06-06	$0.0025420	$0.0025640	$0.0025640	$0.0025640
2020-06-07	$0.0025640	$0.0025920	$0.0025920	$0.0025920
2020-06-08	$0.0025920	$0.0026100	$0.0026100	$0.0026100
2020-06-09	$0.0026100	$0.0025840	$0.0025840	$0.0025840
2020-06-10	$0.0025840	$0.0026260	$0.0026260	$0.0026260
2020-06-11	$0.0026260	$0.0024380	$0.0024380	$0.0024380
2020-06-12	$0.0024380	$0.0025160	$0.0025160	$0.0025160
2020-06-13	$0.0025160	$0.0025230	$0.0025230	$0.0025230
2020-06-14	$0.0025230	$0.0031270	$0.0031270	$0.0024530
2020-06-15	$0.0031270	$0.0031180	$0.0031180	$0.0031180
2020-06-16	$0.0031180	$0.0031770	$0.0031770	$0.0031770
2020-06-17	$0.0031770	$0.0031560	$0.0031560	$0.0031560
2020-06-18	$0.0031560	$0.0031220	$0.0031220	$0.0031220
2020-06-19	$0.0031220	$0.0030880	$0.0030880	$0.0030880
2020-06-20	$0.0030880	$0.0030900	$0.0030900	$0.0030900
2020-06-21	$0.0030900	$0.0030760	$0.0030760	$0.0030760
2020-06-22	$0.0030760	$0.0032850	$0.0032850	$0.0032850
2020-06-23	$0.0032850	$0.0032830	$0.0032830	$0.0032830
2020-06-24	$0.0032830	$0.0031670	$0.0031670	$0.0031670
2020-06-25	$0.0031670	$0.0033810	$0.0033810	$0.0031370
2020-06-26	$0.0033810	$0.0033390	$0.0033390	$0.0033390
2020-06-27	$0.0033390	$0.0032130	$0.0032130	$0.0032130
2020-06-28	$0.0032130	$0.0032740	$0.0032740	$0.0032740
2020-06-29	$0.0032740	$0.0033150	$0.0033150	$0.0033150
2020-06-30	$0.0033150	$0.0022580	$0.0032820	$0.0022580
2020-07-01	$0.0022580	$0.0045380	$0.0045380	$0.0023130
2020-07-02	$0.0045380	$0.0044480	$0.0044480	$0.0044480
2020-07-03	$0.0044480	$0.0044220	$0.0044220	$0.0044220
2020-07-04	$0.0044220	$0.0045040	$0.0045040	$0.0045040
2020-07-05	$0.0045040	$0.0044790	$0.0044790	$0.0044790
2020-07-06	$0.0044790	$0.0036750	$0.0047480	$0.0036750
2020-07-07	$0.0036750	$0.0049520	$0.0049520	$0.0036380
2020-07-08	$0.0049520	$0.005439	$0.005439	$0.005110
2020-07-09	$0.005439	$0.005328	$0.005328	$0.005328
2020-07-10	$0.005328	$0.005309	$0.005309	$0.005309
2020-07-11	$0.005309	$0.005266	$0.005266	$0.005266
2020-07-12	$0.005266	$0.0032100	$0.009663	$0.0032100
2020-07-13	$0.0032100	$0.005270	$0.009531	$0.0031670
2020-07-14	$0.005270	$0.005290	$0.005290	$0.005290
2020-07-15	$0.005290	$0.005245	$0.005245	$0.005245
2020-07-16	$0.005245	$0.005139	$0.005139	$0.005139
2020-07-17	$0.005139	$0.005121	$0.005121	$0.005121
2020-07-18	$0.005121	$0.005188	$0.005188	$0.005188
2020-07-19	$0.005188	$0.0031340	$0.007177	$0.0031340
2020-07-20	$0.0031340	$0.0030940	$0.0030940	$0.0030940
2020-07-21	$0.0030940	$0.0032210	$0.0032210	$0.0032210
2020-07-22	$0.0032210	$0.0034630	$0.0034630	$0.0034630
2020-07-23	$0.0034630	$0.0036110	$0.0036110	$0.0036110
2020-07-24	$0.0036110	$0.0036600	$0.0036630	$0.0036600
2020-07-25	$0.0036600	$0.0040010	$0.0040010	$0.0040010
2020-07-26	$0.0040010	$0.0040770	$0.0040770	$0.0040770
2020-07-27	$0.0040770	$0.0042200	$0.0042200	$0.0042200
2020-07-28	$0.0042200	$0.0041560	$0.0041560	$0.0041560
2020-07-29	$0.0041560	$0.0041660	$0.0041660	$0.0041660
2020-07-30	$0.0041660	$0.0043880	$0.0043880	$0.0043880
2020-07-31	$0.0043880	$0.0104000	$0.0104000	$0.0045400
2020-08-01	$0.0104000	$0.0116200	$0.0116200	$0.0116200
2020-08-02	$0.0116200	$0.0111600	$0.0111600	$0.0111600
2020-08-03	$0.0111600	$0.0115800	$0.0115800	$0.0115800
2020-08-04	$0.0115800	$0.0116900	$0.0116900	$0.0116900
2020-08-05	$0.0116900	$0.0120300	$0.0120300	$0.0120300
2020-08-06	$0.0120300	$0.0118500	$0.0118500	$0.0118500
2020-08-07	$0.0118500	$0.0113900	$0.0113900	$0.0113900
2020-08-08	$0.0113900	$0.0119300	$0.0119300	$0.0119300
2020-08-09	$0.0119300	$0.0031610	$0.0117100	$0.0031610
2020-08-10	$0.0031610	$0.009880	$0.009880	$0.0032060
2020-08-11	$0.009880	$0.009458	$0.009458	$0.009458
2020-08-12	$0.009458	$0.009664	$0.009664	$0.009664
2020-08-13	$0.009664	$0.0106100	$0.0106100	$0.0106100
2020-08-14	$0.0106100	$0.0109500	$0.0109500	$0.0109500
2020-08-15	$0.0109500	$0.0108000	$0.0108000	$0.0108000
2020-08-16	$0.0108000	$0.009545	$0.0108300	$0.0043120
2020-08-17	$0.009545	$0.009056	$0.009488	$0.006038
2020-08-18	$0.009056	$0.008870	$0.008870	$0.008870
2020-08-19	$0.008870	$0.008565	$0.008565	$0.008565
2020-08-20	$0.008565	$0.008737	$0.008737	$0.008737
2020-08-21	$0.008737	$0.0036590	$0.008148	$0.0036590
2020-08-22	$0.0036590	$0.0037290	$0.0037290	$0.0037290
2020-08-23	$0.0037290	$0.005470	$0.005470	$0.0032820
2020-08-24	$0.005470	$0.005100	$0.005712	$0.005100
2020-08-25	$0.005100	$0.0047530	$0.0047920	$0.0032320
2020-08-26	$0.0047530	$0.005404	$0.005404	$0.0047870
2020-08-27	$0.005404	$0.005748	$0.005748	$0.005365
2020-08-28	$0.005748	$0.008306	$0.008306	$0.005933
2020-08-29	$0.008306	$0.008375	$0.008375	$0.008375
2020-08-30	$0.008375	$0.009010	$0.009010	$0.009010
2020-08-31	$0.009010	$0.0108400	$0.0108400	$0.006086
2020-09-01	$0.0108400	$0.008565	$0.0211500	$0.008565
2020-09-02	$0.008565	$0.007917	$0.007917	$0.007917
2020-09-03	$0.007917	$0.0114800	$0.0133900	$0.006884
2020-09-04	$0.0114800	$0.0115800	$0.0115800	$0.0115800
2020-09-05	$0.0115800	$0.0100600	$0.0100600	$0.0100600
2020-09-06	$0.0100600	$0.0105800	$0.0105800	$0.0105800
2020-09-07	$0.0105800	$0.0106100	$0.0106100	$0.0106100
2020-09-08	$0.0106100	$0.0101200	$0.0101200	$0.0101200
2020-09-09	$0.0101200	$0.0105300	$0.0105300	$0.0105300
2020-09-10	$0.0105300	$0.0110400	$0.0110400	$0.0110400
2020-09-11	$0.0110400	$0.005610	$0.0112200	$0.005610
2020-09-12	$0.005610	$0.0155200	$0.0155200	$0.005818
2020-09-13	$0.0155200	$0.0146500	$0.0146500	$0.0146500
2020-09-14	$0.0146500	$0.0150900	$0.0150900	$0.0150900
2020-09-15	$0.0150900	$0.0145700	$0.0145700	$0.0145700
2020-09-16	$0.0145700	$0.0146100	$0.0146100	$0.0146100
2020-09-17	$0.0146100	$0.0155800	$0.0155800	$0.0155800
2020-09-18	$0.0155800	$0.0269300	$0.0269300	$0.0153900
2020-09-19	$0.0269300	$0.0269800	$0.0269800	$0.0269800
2020-09-20	$0.0269800	$0.0259700	$0.0259700	$0.0259700
2020-09-21	$0.0259700	$0.0238100	$0.0238100	$0.0238100
2020-09-22	$0.0238100	$0.0241000	$0.0241000	$0.0241000
2020-09-23	$0.0241000	$0.0224100	$0.0224100	$0.0224100
2020-09-24	$0.0224100	$0.0244400	$0.0244400	$0.0244400
2020-09-25	$0.0244400	$0.0246400	$0.0246400	$0.0246400
2020-09-26	$0.0246400	$0.0124000	$0.0247900	$0.0124000
2020-09-27	$0.0124000	$0.0125200	$0.0125200	$0.0125200
2020-09-28	$0.0125200	$0.0123900	$0.0123900	$0.0123900
2020-09-29	$0.0123900	$0.0126000	$0.0126000	$0.0126000
2020-09-30	$0.0126000	$0.0126000	$0.0126000	$0.0126000
2020-10-01	$0.0126000	$0.0123600	$0.0123600	$0.0123600
2020-10-02	$0.0123600	$0.0121000	$0.0121000	$0.0121000
2020-10-03	$0.0121000	$0.0121200	$0.0121200	$0.0121200
2020-10-04	$0.0121200	$0.0123400	$0.0123400	$0.0123400
2020-10-05	$0.0123400	$0.0123800	$0.0123800	$0.0123800
2020-10-06	$0.0123800	$0.0119300	$0.0119300	$0.0119300
2020-10-07	$0.0119300	$0.0119700	$0.0119700	$0.0119700
2020-10-08	$0.0119700	$0.0122900	$0.0122900	$0.0122900
2020-10-09	$0.0122900	$0.0127900	$0.0127900	$0.0127900
2020-10-10	$0.0127900	$0.0129800	$0.0129800	$0.0129800
2020-10-11	$0.0129800	$0.0131000	$0.0131000	$0.0131000
2020-10-12	$0.0131000	$0.0135400	$0.0135400	$0.0135400
2020-10-13	$0.0135400	$0.0133500	$0.0133500	$0.0133500
2020-10-14	$0.0133500	$0.0132700	$0.0132700	$0.0132700
2020-10-15	$0.0132700	$0.0132200	$0.0132200	$0.0132200
2020-10-16	$0.0132200	$0.009140	$0.0128000	$0.009140
2020-10-17	$0.009140	$0.009213	$0.009213	$0.009213
2020-10-18	$0.009213	$0.009461	$0.009461	$0.009461
2020-10-19	$0.009461	$0.009485	$0.009485	$0.009485
2020-10-20	$0.009485	$0.009221	$0.009221	$0.009221
2020-10-21	$0.009221	$0.009787	$0.009787	$0.009787
2020-10-22	$0.009787	$0.0103600	$0.0103600	$0.0103600
2020-10-23	$0.0103600	$0.0102400	$0.0102400	$0.0102400
2020-10-24	$0.0102400	$0.0103100	$0.0103100	$0.0103100
2020-10-25	$0.0103100	$0.0101600	$0.0101600	$0.0101600
2020-10-26	$0.0101600	$0.009828	$0.009828	$0.009828
2020-10-27	$0.009828	$0.0100900	$0.0100900	$0.0100900
2020-10-28	$0.0100900	$0.009719	$0.009719	$0.009719
2020-10-29	$0.009719	$0.009689	$0.009689	$0.009689
2020-10-30	$0.009689	$0.009569	$0.009569	$0.009569
2020-10-31	$0.009569	$0.009669	$0.009669	$0.009669
2020-11-01	$0.009669	$0.0099120	$0.0099120	$0.0099120
2020-11-02	$0.0099120	$0.009590	$0.009590	$0.009590
2020-11-03	$0.009590	$0.009704	$0.009704	$0.009704
2020-11-04	$0.009704	$0.0100700	$0.0100700	$0.0100700
2020-11-05	$0.0100700	$0.0104200	$0.0104200	$0.0104200
2020-11-06	$0.0104200	$0.0114100	$0.0114100	$0.0114100
2020-11-07	$0.0114100	$0.0109000	$0.0109000	$0.0109000
2020-11-08	$0.0109000	$0.0113700	$0.0113700	$0.0113700
2020-11-09	$0.0113700	$0.0111100	$0.0111100	$0.0111100
2020-11-10	$0.0111100	$0.0112700	$0.0112700	$0.0112700
2020-11-11	$0.0112700	$0.0116000	$0.0116000	$0.0116000
2020-11-12	$0.0116000	$0.0115700	$0.0115700	$0.0115700
2020-11-13	$0.0115700	$0.0119200	$0.0119200	$0.0119200
2020-11-14	$0.0119200	$0.0115300	$0.0115300	$0.0115300
2020-11-15	$0.0115300	$0.0112100	$0.0112100	$0.0112100
2020-11-16	$0.0112100	$0.0115200	$0.0115200	$0.0115200
2020-11-17	$0.0115200	$0.0120700	$0.0120700	$0.0120700
2020-11-18	$0.0120700	$0.0119700	$0.0119700	$0.0119700
2020-11-19	$0.0119700	$0.0118000	$0.0118000	$0.0118000
2020-11-20	$0.0118000	$0.0127600	$0.0127600	$0.0127600
2020-11-21	$0.0127600	$0.0138100	$0.0138100	$0.0138100
2020-11-22	$0.0138100	$0.0140000	$0.0140000	$0.0140000
2020-11-23	$0.0140000	$0.0152300	$0.0152300	$0.0152300
2020-11-24	$0.0152300	$0.0151300	$0.0151300	$0.0151300
2020-11-25	$0.0151300	$0.0142300	$0.0142300	$0.0142300
2020-11-26	$0.0142300	$0.0130100	$0.0130100	$0.0130100
2020-11-27	$0.0130100	$0.0129700	$0.0129700	$0.0129700
2020-11-28	$0.0129700	$0.0134500	$0.0134500	$0.0134500
2020-11-29	$0.0134500	$0.0144000	$0.0144000	$0.0144000
2020-11-30	$0.0144000	$0.0154000	$0.0154000	$0.0154000
2020-12-01	$0.0154000	$0.0146600	$0.0146600	$0.0146600
2020-12-02	$0.0146600	$0.0149600	$0.0149600	$0.0149600
2020-12-03	$0.0149600	$0.0154100	$0.0154100	$0.0154100
2020-12-04	$0.0154100	$0.0141900	$0.0141900	$0.0141900
2020-12-05	$0.0141900	$0.0149300	$0.0149300	$0.0149300
2020-12-06	$0.0149300	$0.0150500	$0.0150500	$0.0150500
2020-12-07	$0.0150500	$0.0147900	$0.0147900	$0.0147900
2020-12-08	$0.0147900	$0.0138700	$0.0138700	$0.0138700
2020-12-09	$0.0138700	$0.0143400	$0.0143400	$0.0143400
2020-12-10	$0.0143400	$0.0139600	$0.0139600	$0.0139600
2020-12-11	$0.0139600	$0.0136000	$0.0136000	$0.0136000
2020-12-12	$0.0136000	$0.0142100	$0.0142100	$0.0142100
2020-12-13	$0.0142100	$0.0147700	$0.0147700	$0.0147700
2020-12-14	$0.0147700	$0.0146600	$0.0146600	$0.0146600
2020-12-15	$0.0146600	$0.0147300	$0.0147300	$0.0147300
2020-12-16	$0.0147300	$0.0159400	$0.0159400	$0.0159400
2020-12-17	$0.0159400	$0.0160800	$0.0160800	$0.0160800
2020-12-18	$0.0160800	$0.0163600	$0.0163600	$0.0163600
2020-12-19	$0.0163600	$0.0164700	$0.0164700	$0.0164700
2020-12-20	$0.0164700	$0.0159500	$0.0159500	$0.0159500
2020-12-21	$0.0159500	$0.0152000	$0.0152000	$0.0152000
2020-12-22	$0.0152000	$0.0159300	$0.0159300	$0.0159300
2020-12-23	$0.0159300	$0.0146300	$0.0146300	$0.0146300
2020-12-24	$0.0146300	$0.0153100	$0.0153100	$0.0153100
2020-12-25	$0.0153100	$0.0156700	$0.0156700	$0.0156700
2020-12-26	$0.0156700	$0.0159000	$0.0159000	$0.0159000
2020-12-27	$0.0159000	$0.0171000	$0.0171000	$0.0171000
2020-12-28	$0.0171000	$0.0182400	$0.0182400	$0.0182400
2020-12-29	$0.0182400	$0.0182900	$0.0182900	$0.0182900
2020-12-30	$0.0182900	$0.0188100	$0.0188100	$0.0188100
2020-12-31	$0.0188100	$0.0184300	$0.0184300	$0.0184300
2021-01-01	$0.0184300	$0.0182600	$0.0182600	$0.0182600
2021-01-02	$0.0182600	$0.0193700	$0.0193700	$0.0193700
2021-01-03	$0.0193700	$0.0244700	$0.0244700	$0.0244700
2021-01-04	$0.0244700	$0.0260800	$0.0260800	$0.0260800
2021-01-05	$0.0260800	$0.0275800	$0.0275800	$0.0275800
2021-01-06	$0.0275800	$0.0302600	$0.0302600	$0.0302600
2021-01-07	$0.0302600	$0.0306400	$0.0306400	$0.0306400
2021-01-08	$0.0306400	$0.0304200	$0.0304200	$0.0304200
2021-01-09	$0.0304200	$0.0320000	$0.0320000	$0.0320000
2021-01-10	$0.0320000	$0.0313900	$0.0313900	$0.0313900
2021-01-11	$0.0313900	$0.0272100	$0.0272100	$0.0272100
2021-01-12	$0.0272100	$0.0262500	$0.0262500	$0.0262500
2021-01-13	$0.0262500	$0.0282500	$0.0282500	$0.0282500
2021-01-14	$0.0282500	$0.0308000	$0.0308000	$0.0308000
2021-01-15	$0.0308000	$0.0292300	$0.0292300	$0.0292300
2021-01-16	$0.0292300	$0.0307100	$0.0307100	$0.0307100
2021-01-17	$0.0307100	$0.0308400	$0.0308400	$0.0308400
2021-01-18	$0.0308400	$0.0314600	$0.0314600	$0.0314600
2021-01-19	$0.0314600	$0.0341900	$0.0341900	$0.0341900
2021-01-20	$0.0341900	$0.0344400	$0.0344400	$0.0344400
2021-01-21	$0.0344400	$0.0277900	$0.0277900	$0.0277900
2021-01-22	$0.0277900	$0.0308600	$0.0308600	$0.0308600
2021-01-23	$0.0308600	$0.0308500	$0.0308500	$0.0308500
2021-01-24	$0.0308500	$0.0348100	$0.0348100	$0.0348100
2021-01-25	$0.0348100	$0.0329600	$0.0329600	$0.0329600
2021-01-26	$0.0329600	$0.0342100	$0.0342100	$0.0342100
2021-01-27	$0.0342100	$0.0310400	$0.0310400	$0.0310400
2021-01-28	$0.0310400	$0.0332700	$0.0332700	$0.0332700
2021-01-29	$0.0332700	$0.0344800	$0.0344800	$0.0344800
2021-01-30	$0.0344800	$0.0344800	$0.0344800	$0.0344800
2021-01-31	$0.0344800	$0.0328500	$0.0328500	$0.0328500
2021-02-01	$0.0328500	$0.0343600	$0.0343600	$0.0343600
2021-02-02	$0.0343600	$0.0378500	$0.0378500	$0.0378500
2021-02-03	$0.0378500	$0.0416800	$0.0416800	$0.0416800
2021-02-04	$0.0416800	$0.0399400	$0.0399400	$0.0399400
2021-02-05	$0.0399400	$0.0430400	$0.0430400	$0.0430400
2021-02-06	$0.0430400	$0.0419800	$0.0419800	$0.0419800
2021-02-07	$0.0419800	$0.0403700	$0.0403700	$0.0403700
2021-02-08	$0.0403700	$0.0438200	$0.0438200	$0.0438200
2021-02-09	$0.0438200	$0.0443000	$0.0443000	$0.0443000
2021-02-10	$0.0443000	$0.0435800	$0.0435800	$0.0435800
2021-02-11	$0.0435800	$0.0446900	$0.0446900	$0.0446900
2021-02-12	$0.0446900	$0.0461200	$0.0461200	$0.0461200
2021-02-13	$0.0461200	$0.0454400	$0.0454400	$0.0454400
2021-02-14	$0.0454400	$0.0450700	$0.0450700	$0.0450700
2021-02-15	$0.0450700	$0.0444900	$0.0444900	$0.0444900
2021-02-16	$0.0444900	$0.0445700	$0.0445700	$0.0445700
2021-02-17	$0.0445700	$0.0462800	$0.0462800	$0.0462800
2021-02-18	$0.0462800	$0.0484900	$0.0484900	$0.0484900
2021-02-19	$0.0484900	$0.0489400	$0.0489400	$0.0489400
2021-02-20	$0.0489400	$0.0478800	$0.0478800	$0.0478800
2021-02-21	$0.0478800	$0.0483800	$0.0483800	$0.0483800
2021-02-22	$0.0483800	$0.0444500	$0.0444500	$0.0444500
2021-02-23	$0.0444500	$0.0394500	$0.0394500	$0.0394500
2021-02-24	$0.0394500	$0.0406300	$0.0406300	$0.0406300
2021-02-25	$0.0406300	$0.0370500	$0.0370500	$0.0370500
2021-02-26	$0.0370500	$0.0361500	$0.0361500	$0.0361500
2021-02-27	$0.0361500	$0.0365100	$0.0365100	$0.0365100
2021-02-28	$0.0365100	$0.0355600	$0.0355600	$0.0355600
2021-03-01	$0.0355600	$0.0392900	$0.0392900	$0.0392900
2021-03-02	$0.0392900	$0.0372200	$0.0372200	$0.0372200
2021-03-03	$0.0372200	$0.0392200	$0.0392200	$0.0392200
2021-03-04	$0.0392200	$0.0384600	$0.0384600	$0.0384600
2021-03-05	$0.0384600	$0.0382400	$0.0382400	$0.0382400
2021-03-06	$0.0382400	$0.0412900	$0.0412900	$0.0412900
2021-03-07	$0.0412900	$0.0431600	$0.0431600	$0.0431600
2021-03-08	$0.0431600	$0.0458600	$0.0458600	$0.0458600
2021-03-09	$0.0458600	$0.0468000	$0.0468000	$0.0468000
2021-03-10	$0.0468000	$0.0448900	$0.0448900	$0.0448900
2021-03-11	$0.0448900	$0.0456800	$0.0456800	$0.0456800
2021-03-12	$0.0456800	$0.0441900	$0.0441900	$0.0441900
2021-03-13	$0.0441900	$0.0480300	$0.0480300	$0.0480300
2021-03-14	$0.0480300	$0.0462200	$0.0462200	$0.0462200
2021-03-15	$0.0462200	$0.0448700	$0.0448700	$0.0448700
2021-03-16	$0.0448700	$0.0451400	$0.0451400	$0.0451400
2021-03-17	$0.0451400	$0.0455800	$0.0455800	$0.0455800
2021-03-18	$0.0455800	$0.0444000	$0.0444000	$0.0444000
2021-03-19	$0.0444000	$0.0452400	$0.0452400	$0.0452400
2021-03-20	$0.0452400	$0.0451400	$0.0451400	$0.0451400
2021-03-21	$0.0451400	$0.0446000	$0.0446000	$0.0446000
2021-03-22	$0.0446000	$0.0420500	$0.0420500	$0.0420500
2021-03-23	$0.0420500	$0.0417200	$0.0417200	$0.0417200
2021-03-24	$0.0417200	$0.0395800	$0.0395800	$0.0395800
2021-03-25	$0.0395800	$0.0396700	$0.0396700	$0.0396700
2021-03-26	$0.0396700	$0.0425000	$0.0425000	$0.0425000
2021-03-27	$0.0425000	$0.0428500	$0.0428500	$0.0428500
2021-03-28	$0.0428500	$0.0421700	$0.0421700	$0.0421700
2021-03-29	$0.0421700	$0.0454100	$0.0454100	$0.0454100
2021-03-30	$0.0454100	$0.0460400	$0.0460400	$0.0460400
2021-03-31	$0.0460400	$0.0479800	$0.0479800	$0.0479800
2021-04-01	$0.0479800	$0.0491900	$0.0491900	$0.0491900
2021-04-02	$0.0491900	$0.0534	$0.0534	$0.0534
2021-04-03	$0.0534	$0.0502	$0.0502	$0.0502
2021-04-04	$0.0502	$0.0519	$0.0519	$0.0519
2021-04-05	$0.0519	$0.0527	$0.0527	$0.0527
2021-04-06	$0.0527	$0.0528	$0.0528	$0.0528
2021-04-07	$0.0528	$0.0491000	$0.0491000	$0.0491000
2021-04-08	$0.0491000	$0.0520	$0.0520	$0.0520
2021-04-09	$0.0520	$0.0517	$0.0517	$0.0517
2021-04-10	$0.0517	$0.0534	$0.0534	$0.0534
2021-04-11	$0.0534	$0.0538	$0.0538	$0.0538
2021-04-12	$0.0538	$0.0534	$0.0534	$0.0534
2021-04-13	$0.0534	$0.0575	$0.0575	$0.0575
2021-04-14	$0.0575	$0.0608	$0.0608	$0.0608
2021-04-15	$0.0608	$0.0629	$0.0629	$0.0629
2021-04-16	$0.0629	$0.0607	$0.0607	$0.0607
2021-04-17	$0.0607	$0.0580	$0.0580	$0.0580
2021-04-18	$0.0580	$0.0560	$0.0560	$0.0560
2021-04-19	$0.0560	$0.0541	$0.0541	$0.0541
2021-04-20	$0.0541	$0.0583	$0.0583	$0.0583
2021-04-21	$0.0583	$0.0589	$0.0589	$0.0589
2021-04-22	$0.0589	$0.0600	$0.0600	$0.0600
2021-04-23	$0.0600	$0.0592	$0.0592	$0.0592
2021-04-24	$0.0592	$0.0554	$0.0554	$0.0554
2021-04-25	$0.0554	$0.0581	$0.0581	$0.0581
2021-04-26	$0.0581	$0.0634	$0.0634	$0.0634
2021-04-27	$0.0634	$0.0667	$0.0667	$0.0667
2021-04-28	$0.0667	$0.0688	$0.0688	$0.0688
2021-04-29	$0.0688	$0.0690	$0.0690	$0.0690
2021-04-30	$0.0690	$0.0694	$0.0694	$0.0694
2021-05-01	$0.0694	$0.0737	$0.0737	$0.0737
2021-05-02	$0.0737	$0.0738	$0.0738	$0.0738
2021-05-03	$0.0738	$0.0858	$0.0858	$0.0858
2021-05-04	$0.0858	$0.0810	$0.0810	$0.0810
2021-05-05	$0.0810	$0.0882	$0.0882	$0.0882
2021-05-06	$0.0882	$0.0873	$0.0873	$0.0873
2021-05-07	$0.0873	$0.0871	$0.0871	$0.0871
2021-05-08	$0.0871	$0.0979	$0.0979	$0.0979
2021-05-09	$0.0979	$0.0982	$0.0982	$0.0982
2021-05-10	$0.0982	$0.0987	$0.0987	$0.0987
2021-05-11	$0.0987	$0.1045000	$0.1045000	$0.1045000
2021-05-12	$0.1045000	$0.0953	$0.0953	$0.0953
2021-05-13	$0.0953	$0.0930	$0.0930	$0.0930
2021-05-14	$0.0930	$0.1020000	$0.1020000	$0.1020000
2021-05-15	$0.1020000	$0.0911	$0.0911	$0.0911
2021-05-16	$0.0911	$0.0897	$0.0897	$0.0897
2021-05-17	$0.0897	$0.0820	$0.0820	$0.0820
2021-05-18	$0.0820	$0.0844	$0.0844	$0.0844
2021-05-19	$0.0844	$0.0611	$0.0611	$0.0611
2021-05-20	$0.0611	$0.0693	$0.0693	$0.0693
2021-05-21	$0.0693	$0.0609	$0.0609	$0.0609
2021-05-22	$0.0609	$0.0574	$0.0574	$0.0574
2021-05-23	$0.0574	$0.0525	$0.0525	$0.0525
2021-05-24	$0.0525	$0.0662	$0.0662	$0.0662
2021-05-25	$0.0662	$0.0677	$0.0677	$0.0677
2021-05-26	$0.0677	$0.0722	$0.0722	$0.0722
2021-05-27	$0.0722	$0.0686	$0.0686	$0.0686
2021-05-28	$0.0686	$0.0603	$0.0603	$0.0603
2021-05-29	$0.0603	$0.0570	$0.0570	$0.0570
2021-05-30	$0.0570	$0.0597	$0.0597	$0.0597
2021-05-31	$0.0597	$0.0677	$0.0677	$0.0677
2021-06-01	$0.0677	$0.0659	$0.0659	$0.0659
2021-06-02	$0.0659	$0.0677	$0.0677	$0.0677
2021-06-03	$0.0677	$0.0714	$0.0714	$0.0714
2021-06-04	$0.0714	$0.0673	$0.0673	$0.0673
2021-06-05	$0.0673	$0.0657	$0.0657	$0.0657
2021-06-06	$0.0657	$0.0678	$0.0678	$0.0678
2021-06-07	$0.0678	$0.0648	$0.0648	$0.0648
2021-06-08	$0.0648	$0.0627	$0.0627	$0.0627
2021-06-09	$0.0627	$0.0653	$0.0653	$0.0653
2021-06-10	$0.0653	$0.0618	$0.0618	$0.0618
2021-06-11	$0.0618	$0.0589	$0.0589	$0.0589
2021-06-12	$0.0589	$0.0592	$0.0592	$0.0592
2021-06-13	$0.0592	$0.0627	$0.0627	$0.0627
2021-06-14	$0.0627	$0.0646	$0.0646	$0.0646
2021-06-15	$0.0646	$0.0636	$0.0636	$0.0636
2021-06-16	$0.0636	$0.0592	$0.0592	$0.0592
2021-06-17	$0.0592	$0.0593	$0.0593	$0.0593
2021-06-18	$0.0593	$0.0558	$0.0558	$0.0558
2021-06-19	$0.0558	$0.0555	$0.0570	$0.0543
2025-08-19	$0.0163100	$0.0157500	$0.0163100	$0.0157500
2025-08-20	$0.0157500	$0.0169600	$0.0172500	$0.0157500
2025-08-21	$0.0169600	$0.0160600	$0.0172400	$0.0160000
2025-08-22	$0.0160600	$0.0173600	$0.0180000	$0.0160300
2025-08-23	$0.0173600	$0.0176400	$0.0176600	$0.0169600
2025-08-24	$0.0176400	$0.0169500	$0.0179200	$0.0168700
2025-08-25	$0.0169500	$0.0175200	$0.0178500	$0.0167900
2025-08-26	$0.0175200	$0.0198600	$0.0213500	$0.0173600
2025-08-27	$0.0198600	$0.0227700	$0.0259800	$0.0193800
2025-08-28	$0.0227700	$0.0248400	$0.0318200	$0.0222400
2025-08-29	$0.0248400	$0.0219600	$0.0257500	$0.0208400
2025-08-30	$0.0219600	$0.0232400	$0.0248700	$0.0208200
2025-08-31	$0.0232400	$0.0223400	$0.0236900	$0.0219500
2025-09-01	$0.0223400	$0.0207700	$0.0231600	$0.0201100
2025-09-02	$0.0207700	$0.0206500	$0.0209700	$0.0196300
2025-09-03	$0.0206500	$0.0214800	$0.0216300	$0.0200800
2025-09-04	$0.0214800	$0.0201700	$0.0214800	$0.0199700
2025-09-05	$0.0201700	$0.0203100	$0.0207700	$0.0198800
2025-09-06	$0.0203100	$0.0201200	$0.0206800	$0.0201100
2025-09-07	$0.0201200	$0.0197800	$0.0202900	$0.0195600
2025-09-08	$0.0197800	$0.0192900	$0.0198500	$0.0191600
2025-09-09	$0.0192900	$0.0196100	$0.0210800	$0.0187900
2025-09-10	$0.0196100	$0.0198200	$0.0198600	$0.0192400
2025-09-11	$0.0198200	$0.0197100	$0.0206000	$0.0193400
2025-09-12	$0.0197100	$0.0196300	$0.0198800	$0.0194200
2025-09-13	$0.0196300	$0.0190000	$0.0197200	$0.0189000
2025-09-14	$0.0190000	$0.0181400	$0.0190700	$0.0181000
2025-09-15	$0.0181400	$0.0176800	$0.0188000	$0.0174600
2025-09-16	$0.0176800	$0.0178800	$0.0179600	$0.0172300
2025-09-17	$0.0178800	$0.0186200	$0.0186200	$0.0174900
2025-09-18	$0.0186200	$0.0188500	$0.0194500	$0.0184100
2025-09-19	$0.0188500	$0.0186000	$0.0189400	$0.0183400
2025-09-20	$0.0186000	$0.0182900	$0.0186100	$0.0182900
2025-09-21	$0.0182900	$0.0175900	$0.0184000	$0.0175400
2025-09-22	$0.0175900	$0.0168000	$0.0175900	$0.0157300
2025-09-23	$0.0168000	$0.0163400	$0.0169600	$0.0162100
2025-09-24	$0.0163400	$0.0162000	$0.0165600	$0.0159700
2025-09-25	$0.0162000	$0.0148800	$0.0162700	$0.0146100
2025-09-26	$0.0148800	$0.0156400	$0.0157800	$0.0148800
2025-09-27	$0.0156400	$0.0155100	$0.0157500	$0.0154100
2025-09-28	$0.0155100	$0.0159700	$0.0160200	$0.0152100
2025-09-29	$0.0159700	$0.0154800	$0.0159700	$0.0153300
2025-09-30	$0.0154800	$0.0158700	$0.0160500	$0.0151700
2025-10-01	$0.0158700	$0.0163500	$0.0164700	$0.0155100
2025-10-02	$0.0163500	$0.0166600	$0.0173900	$0.0161600
2025-10-03	$0.0166600	$0.0164300	$0.0168500	$0.0161200
2025-10-04	$0.0164300	$0.0161000	$0.0166700	$0.0160100
2025-10-05	$0.0161000	$0.0161800	$0.0165000	$0.0159100
2025-10-06	$0.0161800	$0.0161500	$0.0164000	$0.0159800
2025-10-07	$0.0161500	$0.0151000	$0.0161500	$0.0150400
2025-10-08	$0.0151000	$0.0151200	$0.0156800	$0.0150400
2025-10-09	$0.0151200	$0.0146600	$0.0151700	$0.0144000
2025-10-10	$0.0146600	$0.0114000	$0.0147800	$0.006225
2025-10-11	$0.0114000	$0.0117300	$0.0123200	$0.0114000
2025-10-12	$0.0117300	$0.0130000	$0.0131200	$0.0114700
2025-10-13	$0.0130000	$0.0127900	$0.0130700	$0.0123300
2025-10-14	$0.0127900	$0.0123900	$0.0128700	$0.0116200
2025-10-15	$0.0123900	$0.0118500	$0.0128600	$0.0118100
2025-10-16	$0.0118500	$0.0114800	$0.0120900	$0.0112000
2025-10-17	$0.0114800	$0.0110100	$0.0115800	$0.0104700
2025-10-18	$0.0110100	$0.0109200	$0.0111500	$0.0108500
2025-10-19	$0.0109200	$0.0111000	$0.0112300	$0.0107700
2025-10-20	$0.0111000	$0.0114100	$0.0116400	$0.0109200
2025-10-21	$0.0114100	$0.0108600	$0.0115600	$0.0108600
2025-10-22	$0.0108600	$0.0107000	$0.0110800	$0.0103800
2025-10-23	$0.0107000	$0.0106400	$0.0109800	$0.0105500
2025-10-24	$0.0106400	$0.0110500	$0.0112300	$0.0105300
2025-10-25	$0.0110500	$0.0111600	$0.0112800	$0.0109600
2025-10-26	$0.0111600	$0.0113800	$0.0114100	$0.0109600
2025-10-27	$0.0113800	$0.0113300	$0.0116300	$0.0112000
2025-10-28	$0.0113300	$0.0110200	$0.0121300	$0.0108700
2025-10-29	$0.0110200	$0.0106100	$0.0111300	$0.0105300
2025-10-30	$0.0106100	$0.0104700	$0.0107700	$0.0101200
2025-10-31	$0.0104700	$0.0106700	$0.0108100	$0.0104000
2025-11-01	$0.0106700	$0.0107500	$0.0108400	$0.0106100
2025-11-02	$0.0107500	$0.0106000	$0.0107800	$0.0104100
2025-11-03	$0.0106000	$0.009278	$0.0106000	$0.009124
2025-11-04	$0.009278	$0.008701	$0.009642	$0.008100
2025-11-05	$0.008701	$0.008696	$0.008924	$0.008310
2025-11-06	$0.008696	$0.008686	$0.008802	$0.008462
2025-11-07	$0.008686	$0.008923	$0.009204	$0.008486
2025-11-08	$0.008923	$0.008576	$0.009064	$0.008486
2025-11-09	$0.008576	$0.008775	$0.008807	$0.008403
2025-11-10	$0.008775	$0.009288	$0.009297	$0.008735
2025-11-11	$0.009288	$0.008640	$0.009441	$0.008622
2025-11-12	$0.008640	$0.008551	$0.008931	$0.008444
2025-11-13	$0.008551	$0.008355	$0.008889	$0.008086
2025-11-14	$0.008355	$0.007866	$0.008440	$0.007821
2025-11-15	$0.007866	$0.007961	$0.008135	$0.007866
2025-11-16	$0.007961	$0.007774	$0.008063	$0.007599
2025-11-17	$0.007774	$0.007279	$0.007994	$0.007222
2025-11-18	$0.007279	$0.008049	$0.008049	$0.007222
2025-11-19	$0.008049	$0.007670	$0.008091	$0.007354
2025-11-20	$0.007670	$0.007496	$0.007886	$0.007355
2025-11-21	$0.007496	$0.007106	$0.007575	$0.006775
2025-11-22	$0.007106	$0.007005	$0.007132	$0.006862
2025-11-23	$0.007005	$0.007479	$0.007734	$0.007005
2025-11-24	$0.007479	$0.007394	$0.007617	$0.007225
2025-11-25	$0.007394	$0.007647	$0.007714	$0.007321
2025-11-26	$0.007647	$0.007488	$0.007700	$0.007398
2025-11-27	$0.007488	$0.007684	$0.007715	$0.007477
2025-11-28	$0.007684	$0.007485	$0.007756	$0.007350
2025-11-29	$0.007485	$0.007346	$0.007497	$0.007301
2025-11-30	$0.007346	$0.007303	$0.007530	$0.007277
2025-12-01	$0.007303	$0.007009	$0.007307	$0.006780
2025-12-02	$0.007009	$0.007585	$0.007783	$0.007005
2025-12-03	$0.007585	$0.007488	$0.007701	$0.007452
2025-12-04	$0.007488	$0.007495	$0.007740	$0.007338
2025-12-05	$0.007495	$0.007249	$0.007655	$0.007130
2025-12-06	$0.007249	$0.007385	$0.007682	$0.007192
2025-12-07	$0.007385	$0.007311	$0.007540	$0.007141
2025-12-08	$0.007311	$0.007332	$0.007574	$0.007272
2025-12-09	$0.007332	$0.007494	$0.007775	$0.007279
2025-12-10	$0.007494	$0.007265	$0.007552	$0.007216
2025-12-11	$0.007265	$0.007621	$0.007637	$0.007001
2025-12-12	$0.007621	$0.007126	$0.007631	$0.006936
2025-12-13	$0.007126	$0.007167	$0.007238	$0.007107
2025-12-14	$0.007167	$0.006938	$0.007168	$0.006932
2025-12-15	$0.006938	$0.006919	$0.007144	$0.006753
2025-12-16	$0.006919	$0.006814	$0.006944	$0.006664
2025-12-17	$0.006814	$0.006772	$0.007069	$0.006687
2025-12-18	$0.006772	$0.006535	$0.006916	$0.006440
2025-12-19	$0.006535	$0.006821	$0.006847	$0.006454
2025-12-20	$0.006821	$0.006886	$0.007055	$0.006799
2025-12-21	$0.006886	$0.006925	$0.006950	$0.006792
2025-12-22	$0.006925	$0.006727	$0.007059	$0.006655
2025-12-23	$0.006727	$0.006827	$0.006842	$0.006640
2025-12-24	$0.006827	$0.006670	$0.006967	$0.006662
2025-12-25	$0.006670	$0.006589	$0.006763	$0.006556
2025-12-26	$0.006589	$0.006670	$0.006781	$0.006548
2025-12-27	$0.006670	$0.006753	$0.006995	$0.006644
2025-12-28	$0.006753	$0.006769	$0.007001	$0.006705
2025-12-29	$0.006769	$0.006952	$0.006968	$0.006757
2025-12-30	$0.006952	$0.006784	$0.007116	$0.006691
2025-12-31	$0.006784	$0.006656	$0.006923	$0.006601
2026-01-01	$0.006656	$0.006792	$0.006825	$0.006546
2026-01-02	$0.006792	$0.007060	$0.007083	$0.006737
2026-01-03	$0.007060	$0.007236	$0.007376	$0.007037
2026-01-04	$0.007236	$0.007544	$0.007567	$0.007236
2026-01-05	$0.007544	$0.007612	$0.007750	$0.007329
2026-01-06	$0.007612	$0.007543	$0.007732	$0.007308
2026-01-07	$0.007543	$0.007145	$0.007612	$0.007145
2026-01-08	$0.007145	$0.007283	$0.007335	$0.006925
2026-01-09	$0.007283	$0.007179	$0.007391	$0.007039
2026-01-10	$0.007179	$0.007083	$0.007179	$0.007017
2026-01-11	$0.007083	$0.007075	$0.007177	$0.007024
2026-01-12	$0.007075	$0.007079	$0.007247	$0.007008
2026-01-13	$0.007079	$0.007187	$0.007245	$0.007028
2026-01-14	$0.007187	$0.007104	$0.007335	$0.007057
2026-01-15	$0.007104	$0.006786	$0.007104	$0.006717
2026-01-16	$0.006786	$0.006917	$0.006965	$0.006759
2026-01-17	$0.006917	$0.006980	$0.007141	$0.006858
2026-01-18	$0.006980	$0.006754	$0.006980	$0.006750
2026-01-19	$0.006754	$0.006299	$0.006754	$0.006282
2026-01-20	$0.006299	$0.006059	$0.006452	$0.006054
2026-01-21	$0.006059	$0.006001	$0.006387	$0.005925
2026-01-22	$0.006001	$0.006364	$0.006364	$0.005947
2026-01-23	$0.006364	$0.006155	$0.006401	$0.006062
2026-01-24	$0.006155	$0.006127	$0.006233	$0.006102
2026-01-25	$0.006127	$0.005903	$0.006127	$0.005787
2026-01-26	$0.005903	$0.006147	$0.006173	$0.005866
2026-01-27	$0.006147	$0.006205	$0.006222	$0.006018
2026-01-28	$0.006205	$0.006130	$0.006271	$0.006040
2026-01-29	$0.006130	$0.005929	$0.006173	$0.005841
2026-01-30	$0.005929	$0.005967	$0.006424	$0.005485
2026-01-31	$0.005967	$0.005247	$0.005980	$0.0048530
2026-02-01	$0.005247	$0.005085	$0.005339	$0.005019
2026-02-02	$0.005085	$0.005090	$0.005285	$0.0048460
2026-02-03	$0.005090	$0.0048650	$0.005100	$0.0045940
2026-02-04	$0.0048650	$0.0046500	$0.0049400	$0.0045160
2026-02-05	$0.0046500	$0.0039540	$0.0046830	$0.0039460
2026-02-06	$0.0039540	$0.0044500	$0.0045400	$0.0037620
2026-02-07	$0.0044500	$0.0044450	$0.0045420	$0.0037770
2026-02-08	$0.0044450	$0.0044100	$0.0045120	$0.0043430
2026-02-09	$0.0044100	$0.0044840	$0.007162	$0.0043040
2026-02-10	$0.0044840	$0.0043250	$0.0045760	$0.0042990
2026-02-11	$0.0043250	$0.0042170	$0.0043510	$0.0041480
2026-02-12	$0.0042170	$0.0041210	$0.0042310	$0.0039760
2026-02-13	$0.0041210	$0.0043510	$0.0043620	$0.0040790
2026-02-14	$0.0043510	$0.0044720	$0.0044980	$0.0043510
2026-02-15	$0.0044720	$0.0043170	$0.0044880	$0.0039400
2026-02-16	$0.0043170	$0.0042390	$0.0043440	$0.0041660
2026-02-17	$0.0042390	$0.0041950	$0.0042550	$0.0041160
2026-02-18	$0.0041950	$0.0040850	$0.0042390	$0.0040810
2026-02-19	$0.0040850	$0.0042130	$0.0042220	$0.0040690
2026-02-20	$0.0042130	$0.0041020	$0.0042300	$0.0040360
2026-02-21	$0.0041020	$0.0040930	$0.0042560	$0.0040870
2026-02-22	$0.0040930	$0.0039760	$0.0046290	$0.0039700
2026-02-23	$0.0039760	$0.0038070	$0.0046370	$0.0037640
2026-02-24	$0.0038070	$0.0039200	$0.0039410	$0.0037570
2026-02-25	$0.0039200	$0.0040420	$0.0046110	$0.0039160
2026-02-26	$0.0040420	$0.0040870	$0.0040920	$0.0039830
2026-02-27	$0.0040870	$0.0040730	$0.0042660	$0.0039200
2026-02-28	$0.0040730	$0.0039930	$0.0042660	$0.0037850
2026-03-01	$0.0039930	$0.0039140	$0.0041300	$0.0038610
2026-03-02	$0.0039140	$0.0039760	$0.0040570	$0.0037590
2026-03-03	$0.0039760	$0.0038490	$0.0040160	$0.0038180
2026-03-04	$0.0038490	$0.0039030	$0.0039920	$0.0036580
2026-03-05	$0.0039030	$0.0038170	$0.0039630	$0.0036610
2026-03-06	$0.0038170	$0.0036770	$0.0038390	$0.0036540
2026-03-07	$0.0036770	$0.0035790	$0.0036890	$0.0035640
2026-03-08	$0.0035790	$0.0034760	$0.0035960	$0.0034460
2026-03-09	$0.0034760	$0.0035060	$0.0035480	$0.0034460
2026-03-10	$0.0035060	$0.0035730	$0.0035900	$0.0034920
2026-03-11	$0.0035730	$0.0034650	$0.0036740	$0.0034650
2026-03-12	$0.0034650	$0.0033790	$0.0036740	$0.0033680
2026-03-13	$0.0033790	$0.0033730	$0.0034500	$0.0032840
2026-03-14	$0.0033730	$0.0034360	$0.0035960	$0.0033650
2026-03-15	$0.0034360	$0.0034460	$0.0034990	$0.0034000
2026-03-16	$0.0034460	$0.0033510	$0.0034460	$0.0031850
2026-03-17	$0.0033510	$0.0033410	$0.0033750	$0.0032580
2026-03-18	$0.0033410	$0.0031000	$0.0033470	$0.0030650
2026-03-19	$0.0031000	$0.0030960	$0.0032080	$0.0029540
2026-03-20	$0.0030960	$0.0029590	$0.0031500	$0.0029210
2026-03-21	$0.0029590	$0.0028720	$0.0029590	$0.0028250
2026-03-22	$0.0028720	$0.0028480	$0.0031400	$0.0026950
2026-03-23	$0.0028480	$0.0028210	$0.0028980	$0.0027780
2026-03-24	$0.0028210	$0.0028880	$0.0029020	$0.0027950
2026-03-25	$0.0028880	$0.0028280	$0.0029230	$0.0028280
2026-03-26	$0.0028280	$0.0027330	$0.0028290	$0.0026780
2026-03-27	$0.0027330	$0.0026680	$0.0027460	$0.0026150
2026-03-28	$0.0026680	$0.0026740	$0.0027340	$0.0026580
2026-03-29	$0.0026740	$0.0025890	$0.0026860	$0.0025720
2026-03-30	$0.0025890	$0.0024840	$0.0026210	$0.0024790
2026-03-31	$0.0024840	$0.0025920	$0.0026170	$0.0024730
2026-04-01	$0.0025920	$0.0025140	$0.0026320	$0.0024400
2026-04-02	$0.0025140	$0.0024990	$0.0025580	$0.0024460
2026-04-03	$0.0024990	$0.0024950	$0.0025770	$0.0024830
2026-04-04	$0.0024950	$0.0024780	$0.0025160	$0.0024660
2026-04-05	$0.0024780	$0.0024640	$0.0024870	$0.0024130
2026-04-06	$0.0024640	$0.0025240	$0.0025310	$0.0023820
2026-04-07	$0.0025240	$0.0023380	$0.0025310	$0.0023090
2026-04-08	$0.0023380	$0.0024910	$0.0024910	$0.0023240
2026-04-09	$0.0024910	$0.0022750	$0.0024910	$0.0022750
2026-04-10	$0.0022750	$0.0024040	$0.0024210	$0.0022690
2026-04-11	$0.0024040	$0.0023420	$0.0024210	$0.0023250
2026-04-12	$0.0023420	$0.0022500	$0.0023470	$0.0022500
2026-04-13	$0.0022500	$0.0023840	$0.0024110	$0.0022500
2026-04-14	$0.0023840	$0.0022890	$0.0024080	$0.0022510
2026-04-15	$0.0022890	$0.0021930	$0.0023620	$0.0021930
2026-04-16	$0.0021930	$0.0023190	$0.0023530	$0.0021590
2026-04-17	$0.0023190	$0.0022010	$0.0023590	$0.0022010
2026-04-18	$0.0022010	$0.0022390	$0.0022950	$0.0021980
2026-04-19	$0.0022390	$0.0021770	$0.0022390	$0.0021640
2026-04-20	$0.0021770	$0.0022840	$0.0022920	$0.0021770
2026-04-21	$0.0022840	$0.0021710	$0.0022850	$0.0021700
2026-04-22	$0.0021710	$0.0022340	$0.0026880	$0.0021710
2026-04-23	$0.0022340	$0.0021980	$0.0022860	$0.0021940
2026-04-24	$0.0021980	$0.0020500	$0.0022150	$0.0020370
2026-04-25	$0.0020500	$0.0020130	$0.0020690	$0.0020100
2026-04-26	$0.0020130	$0.0019810	$0.0024700	$0.0019800
2026-04-27	$0.0019810	$0.0018260	$0.0019930	$0.0017960
2026-04-28	$0.0018260	$0.0017540	$0.0018360	$0.0017350
2026-04-29	$0.0017540	$0.0016790	$0.0018560	$0.0016610
2026-04-30	$0.0016790	$0.0017720	$0.0020630	$0.0016670
2026-05-01	$0.0017720	$0.0018120	$0.0018800	$0.0017440
2026-05-02	$0.0018120	$0.0018250	$0.0018960	$0.0017920
2026-05-03	$0.0018250	$0.0017610	$0.0018340	$0.0017190
2026-05-04	$0.0017610	$0.0017660	$0.0018000	$0.0017460

ბაზარი

წყვილი	გაცვლა
LION/ETH	ethermium
LION/ETH	idex
LION/BTC	yobit
LION/DOGE	yobit
LION/ETH	yobit
LION/RUR	yobit
LION/USD	yobit
LION/WAVES	yobit

აღწერა

CoinLion is an Ethereum-based platform that allows the management and exchange of cryptocurrencies while providing the tools needed to efficiently manage assets and earn the native token LION. LION is an ERC20 utility token that serves as a currency on the CoinLion ecosystem. LION can be earned by creating and sharing portfolios, research, and strategies with other users, submitting research that CoinLion publishes within the platform, becoming a top performer within the CoinLion Platform, allowing advertisers to access the public profile and more.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Coin Lion -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Coin Lion -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

To The Sun

Stride Staked A...

Anduril tokeniz...

CoinAlpha

DAXCI

Green Climate W...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Coin Lion
LION Coin Values LION

Coin Lion valuesUSD ფასი
$ 0.0049

Coin Lion BTC ფასი
0.00000053

Coin Lion 24 სთ
$ 710

Coin Lion მარკეტ კაპიტალი
$ 157,548

Coin Lion LION Coin Values LION

Coin Lion valuesUSD ფასი $ 0.0049

Coin Lion BTC ფასი 0.00000053

Coin Lion 24 სთ $ 710

Coin Lion მარკეტ კაპიტალი $ 157,548

გააზიარე Coin Lion -ის ფასი

Coin Lion ფასი დიაგრამა

Coin Lion ფასი მაღალი / დაბალი ფასების დიაგრამა

Coin Lion Crypto Technology

Coin Lion Crypto Market

Coin Lion Crypto ICO Description

Coin Lion კრიპტო ტექნოლოგია

Coin Lion Crypto Features

Coin Lion
LION Coin Values LION

Coin Lion valuesUSD ფასი
$ 0.0049

Coin Lion BTC ფასი
0.00000053

Coin Lion 24 სთ
$ 710

Coin Lion მარკეტ კაპიტალი
$ 157,548