CDL Coin Values CDL
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 18191
ბაზარი: 82137
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
მარკეტ კაპიტალი
24 სთ
18191
აქტიური კრიპტოვალუტები
54.64%
Bitcoin Share
CoinDeal Token კრიპტო ქოინი Rank 2455
ვებსაიტი
46,842,401 CDL
კრიპტო საფულე
CoinDeal Token
CoinDeal Token valuesUSD ფასი $ 0.0002
$ 0.0002
CoinDeal Token BTC ფასი 0.00000001
0.00000001
CoinDeal Token 24 სთ $ 0
$ 0
CoinDeal Token მარკეტ კაპიტალი $ 11,460
$ 11,460
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-0.2 %
დღეს CoinDeal Token ფასი აშშ დოლარიში
0.0002
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 46,842,401 CDL ტრიალებს ბაზარზე. CoinDeal Token ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars CoinDeal Token . მიიღეთ CoinDeal Token's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
CoinDeal Token
სიმბოლო
CDL
ალგორითმი
ETH Token
BTC ფასი
0.00000001 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
46,842,401 CDL
1 სთ
0 %
24 სთ
0 %
7 დღე
-0.2 %
Twitter
ვებსაიტი
გააზიარე CoinDeal Token -ის ფასი
CDL დიაგრამა
CoinDeal Token ფასი დიაგრამა
CDL მაღალი / დაბალი ფასების დიაგრამა
CoinDeal Token ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
CoinDeal Token Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-05-28 | $0.0291800 | $0.0300800 | $0.0304600 | $0.0298900 |
| 2020-05-29 | $0.0300800 | $0.0284600 | $0.0299700 | $0.0281800 |
| 2020-05-30 | $0.0284600 | $0.0294900 | $0.0301700 | $0.0292900 |
| 2020-05-31 | $0.0294900 | $0.0295800 | $0.0297700 | $0.0285400 |
| 2020-06-01 | $0.0295800 | $0.0317600 | $0.0323700 | $0.0312500 |
| 2020-06-02 | $0.0317600 | $0.0297100 | $0.0302900 | $0.0289500 |
| 2020-06-03 | $0.0297100 | $0.0301600 | $0.0315100 | $0.0300600 |
| 2020-06-04 | $0.0301600 | $0.0310500 | $0.0318300 | $0.0305600 |
| 2020-06-05 | $0.0310500 | $0.0305000 | $0.0311800 | $0.0303100 |
| 2020-06-06 | $0.0305000 | $0.0303700 | $0.0307600 | $0.0301700 |
| 2020-06-07 | $0.0303700 | $0.0317900 | $0.0317900 | $0.0306200 |
| 2020-06-08 | $0.0317900 | $0.0306200 | $0.0318900 | $0.0306200 |
| 2020-06-09 | $0.0306200 | $0.0306100 | $0.0312000 | $0.0305100 |
| 2020-06-10 | $0.0306100 | $0.0312600 | $0.0314600 | $0.0308600 |
| 2020-06-11 | $0.0312600 | $0.0291900 | $0.0297500 | $0.0288200 |
| 2020-06-12 | $0.0291900 | $0.0301900 | $0.0302900 | $0.0295300 |
| 2020-06-13 | $0.0301900 | $0.0299400 | $0.0302200 | $0.0298500 |
| 2020-06-14 | $0.0299400 | $0.0297700 | $0.0297700 | $0.0293100 |
| 2020-06-15 | $0.0297700 | $0.0297000 | $0.0300800 | $0.0296100 |
| 2020-06-16 | $0.0297000 | $0.0302000 | $0.0302000 | $0.0299100 |
| 2020-06-17 | $0.0302000 | $0.0301700 | $0.0301700 | $0.0298000 |
| 2020-06-18 | $0.0301700 | $0.0295500 | $0.0299200 | $0.0293600 |
| 2020-06-19 | $0.0295500 | $0.0294900 | $0.0297700 | $0.0293000 |
| 2020-06-20 | $0.0294900 | $0.0295800 | $0.0298600 | $0.0292900 |
| 2020-06-21 | $0.0295800 | $0.0294600 | $0.0294600 | $0.0292700 |
| 2020-06-22 | $0.0294600 | $0.0308200 | $0.0309200 | $0.0305300 |
| 2020-06-23 | $0.0308200 | $0.0305100 | $0.0306100 | $0.0303200 |
| 2020-06-24 | $0.0305100 | $0.0297400 | $0.0299200 | $0.0290900 |
| 2020-06-25 | $0.0297400 | $0.0292000 | $0.0295700 | $0.0291100 |
| 2020-06-26 | $0.0292000 | $0.0293100 | $0.0293100 | $0.0289400 |
| 2020-06-27 | $0.0293100 | $0.0285500 | $0.0288200 | $0.0284600 |
| 2020-06-28 | $0.0285500 | $0.0289100 | $0.0292800 | $0.0289100 |
| 2020-06-29 | $0.0289100 | $0.0293100 | $0.0295800 | $0.0291200 |
| 2020-06-30 | $0.0293100 | $0.0292400 | $0.0293300 | $0.0290500 |
| 2020-07-01 | $0.0292400 | $0.0294700 | $0.0296600 | $0.0293800 |
| 2020-07-02 | $0.0294700 | $0.0287300 | $0.0291000 | $0.0287300 |
| 2020-07-03 | $0.0287300 | $0.0286500 | $0.0289200 | $0.0285600 |
| 2020-07-04 | $0.0286500 | $0.0288000 | $0.0291600 | $0.0287100 |
| 2020-07-05 | $0.0288000 | $0.0285200 | $0.0288800 | $0.0284200 |
| 2020-07-06 | $0.0285200 | $0.0294400 | $0.0295400 | $0.0292600 |
| 2020-07-07 | $0.0294400 | $0.0286100 | $0.0292500 | $0.0286100 |
| 2020-07-08 | $0.0286100 | $0.0293600 | $0.0296400 | $0.0290700 |
| 2020-07-09 | $0.0293600 | $0.0287300 | $0.0290100 | $0.0287300 |
| 2020-07-10 | $0.0287300 | $0.0288900 | $0.0290700 | $0.0287900 |
| 2020-07-11 | $0.0288900 | $0.0288200 | $0.0290000 | $0.0286400 |
| 2020-07-12 | $0.0288200 | $0.0289300 | $0.0293000 | $0.0289300 |
| 2020-07-13 | $0.0289300 | $0.0288200 | $0.0291000 | $0.0286400 |
| 2020-07-14 | $0.0288200 | $0.0296200 | $0.0296200 | $0.0288800 |
| 2020-07-15 | $0.0296200 | $0.0292300 | $0.0295100 | $0.0291400 |
| 2020-07-16 | $0.0292300 | $0.0288600 | $0.0292300 | $0.0286800 |
| 2020-07-17 | $0.0288600 | $0.0286600 | $0.0290300 | $0.0283900 |
| 2020-07-18 | $0.0286600 | $0.0288200 | $0.0288200 | $0.0285400 |
| 2020-07-19 | $0.0288200 | $0.0289400 | $0.0290300 | $0.0287500 |
| 2020-07-20 | $0.0289400 | $0.0285000 | $0.0288700 | $0.0285000 |
| 2020-07-21 | $0.0285000 | $0.0294000 | $0.0295900 | $0.0292100 |
| 2020-07-22 | $0.0294000 | $0.0300400 | $0.0300400 | $0.0297600 |
| 2020-07-23 | $0.0300400 | $0.0301000 | $0.0303800 | $0.0301000 |
| 2020-07-24 | $0.0301000 | $0.0301800 | $0.0301800 | $0.0297000 |
| 2020-07-25 | $0.0301800 | $0.0307800 | $0.0307800 | $0.0304800 |
| 2020-07-26 | $0.0307800 | $0.0312200 | $0.0315200 | $0.0310200 |
| 2020-07-27 | $0.0312200 | $0.0345600 | $0.0349000 | $0.0341200 |
| 2020-07-28 | $0.0345600 | $0.0338900 | $0.0342200 | $0.0332400 |
| 2020-07-29 | $0.0338900 | $0.0338900 | $0.0346700 | $0.0333400 |
| 2020-07-30 | $0.0338900 | $0.0326700 | $0.0340100 | $0.0314500 |
| 2020-07-31 | $0.0326700 | $0.0331500 | $0.0334900 | $0.0329200 |
| 2020-08-01 | $0.0331500 | $0.0346100 | $0.0349600 | $0.0340200 |
| 2020-08-02 | $0.0346100 | $0.0316400 | $0.0325300 | $0.0306500 |
| 2020-08-03 | $0.0316400 | $0.0328100 | $0.0335900 | $0.0315700 |
| 2020-08-04 | $0.0328100 | $0.0329100 | $0.0334700 | $0.0324600 |
| 2020-08-05 | $0.0329100 | $0.0356100 | $0.0358400 | $0.0345500 |
| 2020-08-06 | $0.0356100 | $0.0346100 | $0.0356700 | $0.0343700 |
| 2020-08-07 | $0.0346100 | $0.0344600 | $0.0345800 | $0.0340000 |
| 2020-08-08 | $0.0344600 | $0.0346100 | $0.0349600 | $0.0342500 |
| 2020-08-09 | $0.0346100 | $0.0342400 | $0.0347100 | $0.0338900 |
| 2020-08-10 | $0.0342400 | $0.0348600 | $0.0356900 | $0.0342600 |
| 2020-08-11 | $0.0348600 | $0.0341700 | $0.0355300 | $0.0329100 |
| 2020-08-12 | $0.0341700 | $0.0356400 | $0.0361000 | $0.0347100 |
| 2020-08-13 | $0.0356400 | $0.0367900 | $0.0372600 | $0.0363200 |
| 2020-08-14 | $0.0367900 | $0.0374400 | $0.0375600 | $0.0367400 |
| 2020-08-15 | $0.0374400 | $0.0415100 | $0.0442400 | $0.0374800 |
| 2020-08-16 | $0.0415100 | $0.0429000 | $0.0444500 | $0.0408800 |
| 2020-08-17 | $0.0429000 | $0.0424400 | $0.0449000 | $0.0418200 |
| 2020-08-18 | $0.0424400 | $0.0369500 | $0.0412500 | $0.0240300 |
| 2020-08-19 | $0.0369500 | $0.0368100 | $0.0378700 | $0.0362200 |
| 2020-08-20 | $0.0368100 | $0.0361800 | $0.0373700 | $0.0357100 |
| 2020-08-21 | $0.0361800 | $0.0351600 | $0.0357300 | $0.0349300 |
| 2020-08-22 | $0.0351600 | $0.0353600 | $0.0361800 | $0.0353600 |
| 2020-08-23 | $0.0353600 | $0.0353000 | $0.0357700 | $0.0350700 |
| 2020-08-24 | $0.0353000 | $0.0349200 | $0.0356200 | $0.0349200 |
| 2020-08-25 | $0.0349200 | $0.0336500 | $0.0339900 | $0.0335400 |
| 2020-08-26 | $0.0336500 | $0.0349700 | $0.0356600 | $0.0340600 |
| 2020-08-27 | $0.0349700 | $0.0346700 | $0.0351300 | $0.0344500 |
| 2020-08-28 | $0.0346700 | $0.0350700 | $0.0355300 | $0.0350700 |
| 2020-08-29 | $0.0350700 | $0.0349000 | $0.0351300 | $0.0349000 |
| 2020-08-30 | $0.0349000 | $0.0351500 | $0.0356200 | $0.0350300 |
| 2020-08-31 | $0.0351500 | $0.0349700 | $0.0353200 | $0.0348600 |
| 2020-09-01 | $0.0349700 | $0.0343500 | $0.0361400 | $0.0324400 |
| 2020-09-02 | $0.0343500 | $0.0324800 | $0.0328300 | $0.0319100 |
| 2020-09-03 | $0.0324800 | $0.0290000 | $0.0290000 | $0.0284900 |
| 2020-09-04 | $0.0290000 | $0.0297300 | $0.0300400 | $0.0295200 |
| 2020-09-05 | $0.0297300 | $0.0285700 | $0.0290800 | $0.0285700 |
| 2020-09-06 | $0.0285700 | $0.0290400 | $0.0291400 | $0.0287300 |
| 2020-09-07 | $0.0290400 | $0.0289600 | $0.0311400 | $0.0287500 |
| 2020-09-08 | $0.0289600 | $0.0272500 | $0.0282600 | $0.0268400 |
| 2020-09-09 | $0.0272500 | $0.0276200 | $0.0281300 | $0.0275200 |
| 2020-09-10 | $0.0276200 | $0.0279300 | $0.0285500 | $0.0279300 |
| 2020-09-11 | $0.0279300 | $0.0283900 | $0.0284900 | $0.0280800 |
| 2020-09-12 | $0.0283900 | $0.0282100 | $0.0285200 | $0.0282100 |
| 2020-09-13 | $0.0282100 | $0.0276900 | $0.0279000 | $0.0276900 |
| 2020-09-14 | $0.0276900 | $0.0288300 | $0.0288300 | $0.0286200 |
| 2020-09-15 | $0.0288300 | $0.0279400 | $0.0291200 | $0.0258900 |
| 2020-09-16 | $0.0279400 | $0.0266300 | $0.0283800 | $0.0263000 |
| 2020-09-17 | $0.0266300 | $0.0270300 | $0.0270300 | $0.0260500 |
| 2020-09-18 | $0.0270300 | $0.0271300 | $0.0274500 | $0.0251600 |
| 2020-09-19 | $0.0271300 | $0.0274900 | $0.0274900 | $0.0264900 |
| 2020-09-20 | $0.0274900 | $0.0267600 | $0.0273000 | $0.0263200 |
| 2020-09-21 | $0.0267600 | $0.0244800 | $0.0255200 | $0.0243800 |
| 2020-09-22 | $0.0244800 | $0.0248600 | $0.0254900 | $0.0246500 |
| 2020-09-23 | $0.0248600 | $0.0235500 | $0.0241600 | $0.0231400 |
| 2020-09-24 | $0.0235500 | $0.0250300 | $0.0254600 | $0.0243900 |
| 2020-09-25 | $0.0250300 | $0.0246000 | $0.0251300 | $0.0246000 |
| 2020-09-26 | $0.0246000 | $0.0230800 | $0.0252300 | $0.0217900 |
| 2020-09-27 | $0.0230800 | $0.0221000 | $0.0232900 | $0.0218900 |
| 2020-09-28 | $0.0221000 | $0.0223600 | $0.0223600 | $0.0217200 |
| 2020-09-29 | $0.0223600 | $0.0239600 | $0.0250400 | $0.0224400 |
| 2020-09-30 | $0.0239600 | $0.0254400 | $0.0254400 | $0.0236100 |
| 2020-10-01 | $0.0254400 | $0.0250700 | $0.0253900 | $0.0245400 |
| 2020-10-02 | $0.0250700 | $0.0249600 | $0.0250700 | $0.0243300 |
| 2020-10-03 | $0.0249600 | $0.0249000 | $0.0251100 | $0.0248000 |
| 2020-10-04 | $0.0249000 | $0.0249800 | $0.0251900 | $0.0248700 |
| 2020-10-05 | $0.0249800 | $0.0253700 | $0.0253700 | $0.0249400 |
| 2020-10-06 | $0.0253700 | $0.0246000 | $0.0251300 | $0.0245000 |
| 2020-10-07 | $0.0246000 | $0.0247600 | $0.0257200 | $0.0246500 |
| 2020-10-08 | $0.0247600 | $0.0251400 | $0.0254700 | $0.0251400 |
| 2020-10-09 | $0.0251400 | $0.0249900 | $0.0256600 | $0.0249900 |
| 2020-10-10 | $0.0249900 | $0.0257700 | $0.0258800 | $0.0255400 |
| 2020-10-11 | $0.0257700 | $0.0258200 | $0.0260500 | $0.0258200 |
| 2020-10-12 | $0.0258200 | $0.0252700 | $0.0262000 | $0.0251600 |
| 2020-10-13 | $0.0252700 | $0.0245700 | $0.0253700 | $0.0244500 |
| 2020-10-14 | $0.0245700 | $0.0237700 | $0.0248000 | $0.0237700 |
| 2020-10-15 | $0.0237700 | $0.0231300 | $0.0240500 | $0.0231300 |
| 2020-10-16 | $0.0231300 | $0.0228800 | $0.0231100 | $0.0226500 |
| 2020-10-17 | $0.0228800 | $0.0229600 | $0.0229600 | $0.0227400 |
| 2020-10-18 | $0.0229600 | $0.0242900 | $0.0268300 | $0.0230300 |
| 2020-10-19 | $0.0242900 | $0.0250400 | $0.0268100 | $0.0248100 |
| 2020-10-20 | $0.0250400 | $0.0251500 | $0.0261100 | $0.0245600 |
| 2020-10-21 | $0.0251500 | $0.0271600 | $0.0297300 | $0.0261400 |
| 2020-10-22 | $0.0271600 | $0.0262400 | $0.0280600 | $0.0262400 |
| 2020-10-23 | $0.0262400 | $0.0261300 | $0.0265200 | $0.0258700 |
| 2020-10-24 | $0.0261300 | $0.0253300 | $0.0277000 | $0.0249400 |
| 2020-10-25 | $0.0253300 | $0.0241300 | $0.0251700 | $0.0208700 |
| 2020-10-26 | $0.0241300 | $0.0257500 | $0.0261400 | $0.0215600 |
| 2020-10-27 | $0.0257500 | $0.0252500 | $0.0270200 | $0.0249700 |
| 2020-10-28 | $0.0252500 | $0.0256400 | $0.0256400 | $0.0213900 |
| 2020-10-29 | $0.0256400 | $0.0245000 | $0.0259800 | $0.0236900 |
| 2020-10-30 | $0.0245000 | $0.0240100 | $0.0264500 | $0.0206200 |
| 2020-10-31 | $0.0240100 | $0.0240200 | $0.0244300 | $0.0231900 |
| 2020-11-01 | $0.0240200 | $0.0232600 | $0.0240800 | $0.0232600 |
| 2020-11-02 | $0.0232600 | $0.0230700 | $0.0234800 | $0.0229400 |
| 2020-11-03 | $0.0230700 | $0.0232800 | $0.0238400 | $0.0232800 |
| 2020-11-04 | $0.0232800 | $0.0233600 | $0.0237800 | $0.0232200 |
| 2020-11-05 | $0.0233600 | $0.0237100 | $0.0263600 | $0.0237100 |
| 2020-11-06 | $0.0237100 | $0.0240100 | $0.0261900 | $0.0237000 |
| 2020-11-07 | $0.0240100 | $0.0216600 | $0.0228500 | $0.0216600 |
| 2020-11-08 | $0.0216600 | $0.0206000 | $0.0230800 | $0.0202900 |
| 2020-11-09 | $0.0206000 | $0.0168700 | $0.0204000 | $0.0158000 |
| 2020-11-10 | $0.0168700 | $0.0173000 | $0.0180700 | $0.0163900 |
| 2020-11-11 | $0.0173000 | $0.0168100 | $0.0221500 | $0.0168100 |
| 2020-11-12 | $0.0168100 | $0.0169600 | $0.0174500 | $0.0169600 |
| 2020-11-13 | $0.0169600 | $0.0171500 | $0.0176400 | $0.0168200 |
| 2020-11-14 | $0.0171500 | $0.0199300 | $0.0200900 | $0.0165600 |
| 2020-11-15 | $0.0199300 | $0.0183600 | $0.0202800 | $0.0169200 |
| 2020-11-16 | $0.0183600 | $0.0182300 | $0.0192300 | $0.0178900 |
| 2020-11-17 | $0.0182300 | $0.0206900 | $0.0206900 | $0.0192700 |
| 2020-11-18 | $0.0206900 | $0.0195600 | $0.0208100 | $0.0192100 |
| 2020-11-19 | $0.0195600 | $0.0194300 | $0.0201400 | $0.0192500 |
| 2020-11-20 | $0.0194300 | $0.0211000 | $0.0211000 | $0.0201700 |
| 2020-11-21 | $0.0211000 | $0.0209500 | $0.0213200 | $0.0205700 |
| 2020-11-22 | $0.0209500 | $0.0199100 | $0.0206400 | $0.0199100 |
| 2020-11-23 | $0.0199100 | $0.0178300 | $0.0202200 | $0.0178300 |
| 2020-11-24 | $0.0178300 | $0.0170500 | $0.0197300 | $0.0114900 |
| 2020-11-25 | $0.0170500 | $0.0133000 | $0.0168500 | $0.0127300 |
| 2020-11-26 | $0.0133000 | $0.0137400 | $0.0149400 | $0.0120200 |
| 2020-11-27 | $0.0137400 | $0.0157800 | $0.0188700 | $0.0121800 |
| 2020-11-28 | $0.0157800 | $0.0150800 | $0.0163200 | $0.0150800 |
| 2020-11-29 | $0.0150800 | $0.0129200 | $0.0156500 | $0.0129200 |
| 2020-11-30 | $0.0129200 | $0.0135800 | $0.0139800 | $0.0135800 |
| 2020-12-01 | $0.0135800 | $0.0118400 | $0.0131500 | $0.0118400 |
| 2020-12-02 | $0.0118400 | $0.0121100 | $0.0126900 | $0.0117300 |
| 2020-12-03 | $0.0121100 | $0.0124500 | $0.0124500 | $0.0120600 |
| 2020-12-04 | $0.0124500 | $0.0121300 | $0.0121300 | $0.0112000 |
| 2020-12-05 | $0.0121300 | $0.0120700 | $0.0124500 | $0.0114900 |
| 2020-12-06 | $0.0120700 | $0.0116300 | $0.0122100 | $0.0116300 |
| 2020-12-07 | $0.0116300 | $0.0113200 | $0.0117000 | $0.0111300 |
| 2020-12-08 | $0.0113200 | $0.0100800 | $0.0108100 | $0.0100800 |
| 2020-12-09 | $0.0100800 | $0.009275 | $0.0105700 | $0.009275 |
| 2020-12-10 | $0.009275 | $0.008213 | $0.009308 | $0.008213 |
| 2020-12-11 | $0.008213 | $0.007935 | $0.009017 | $0.007034 |
| 2020-12-12 | $0.007935 | $0.008843 | $0.0099720 | $0.007150 |
| 2020-12-13 | $0.008843 | $0.008818 | $0.009585 | $0.006326 |
| 2020-12-14 | $0.008818 | $0.005782 | $0.008866 | $0.0038550 |
| 2020-12-15 | $0.005782 | $0.005638 | $0.006027 | $0.0048600 |
| 2020-12-16 | $0.005638 | $0.006406 | $0.006833 | $0.005979 |
| 2020-12-17 | $0.006406 | $0.005706 | $0.007303 | $0.0034230 |
| 2020-12-18 | $0.005706 | $0.0048580 | $0.005784 | $0.0039330 |
| 2020-12-19 | $0.0048580 | $0.005007 | $0.005246 | $0.0045300 |
| 2020-12-20 | $0.005007 | $0.006805 | $0.007040 | $0.0049280 |
| 2020-12-21 | $0.006805 | $0.006591 | $0.007045 | $0.006591 |
| 2020-12-22 | $0.006591 | $0.007147 | $0.007862 | $0.006909 |
| 2020-12-23 | $0.007147 | $0.006507 | $0.007437 | $0.006042 |
| 2020-12-24 | $0.006507 | $0.006168 | $0.006880 | $0.006168 |
| 2020-12-25 | $0.006168 | $0.006918 | $0.006918 | $0.006424 |
| 2020-12-26 | $0.006918 | $0.006876 | $0.008463 | $0.006876 |
| 2020-12-27 | $0.006876 | $0.007612 | $0.007612 | $0.006037 |
| 2020-12-28 | $0.007612 | $0.006760 | $0.007841 | $0.006489 |
| 2020-12-29 | $0.006760 | $0.006840 | $0.007114 | $0.006567 |
| 2020-12-30 | $0.006840 | $0.006356 | $0.007222 | $0.006067 |
| 2020-12-31 | $0.006356 | $0.006374 | $0.006664 | $0.006374 |
| 2021-01-01 | $0.006374 | $0.006759 | $0.006759 | $0.006172 |
| 2021-01-02 | $0.006759 | $0.007085 | $0.007407 | $0.006763 |
| 2021-01-03 | $0.007085 | $0.006613 | $0.007274 | $0.006282 |
| 2021-01-04 | $0.006613 | $0.006726 | $0.006726 | $0.005445 |
| 2021-01-05 | $0.006726 | $0.006467 | $0.007148 | $0.006467 |
| 2021-01-06 | $0.006467 | $0.006264 | $0.007370 | $0.006264 |
| 2021-01-07 | $0.006264 | $0.007106 | $0.007501 | $0.006317 |
| 2021-01-08 | $0.007106 | $0.007315 | $0.008127 | $0.007315 |
| 2021-01-09 | $0.007315 | $0.007243 | $0.007645 | $0.007243 |
| 2021-01-10 | $0.007243 | $0.006876 | $0.008022 | $0.006876 |
| 2021-01-11 | $0.006876 | $0.007454 | $0.007454 | $0.006389 |
| 2021-01-12 | $0.007454 | $0.008174 | $0.0136200 | $0.007152 |
| 2021-01-13 | $0.008174 | $0.0112100 | $0.0160700 | $0.008598 |
| 2021-01-14 | $0.0112100 | $0.0113600 | $0.0160500 | $0.009789 |
| 2021-01-15 | $0.0113600 | $0.0114000 | $0.0125100 | $0.0103000 |
| 2021-01-16 | $0.0114000 | $0.0115300 | $0.0122500 | $0.0111700 |
| 2021-01-17 | $0.0115300 | $0.0103900 | $0.0114700 | $0.0100400 |
| 2021-01-18 | $0.0103900 | $0.007691 | $0.0106200 | $0.007691 |
| 2021-01-19 | $0.007691 | $0.008265 | $0.008624 | $0.007187 |
| 2021-01-20 | $0.008265 | $0.007810 | $0.008165 | $0.007810 |
| 2021-01-21 | $0.007810 | $0.007093 | $0.007710 | $0.006785 |
| 2021-01-22 | $0.007093 | $0.007592 | $0.007592 | $0.007262 |
| 2021-01-23 | $0.007592 | $0.008027 | $0.008027 | $0.007064 |
| 2021-01-24 | $0.008027 | $0.007748 | $0.008071 | $0.007425 |
| 2021-01-25 | $0.007748 | $0.007746 | $0.008069 | $0.007423 |
| 2021-01-26 | $0.007746 | $0.008454 | $0.008779 | $0.007804 |
| 2021-01-27 | $0.008454 | $0.008214 | $0.008518 | $0.007606 |
| 2021-01-28 | $0.008214 | $0.009699 | $0.0100300 | $0.009030 |
| 2021-01-29 | $0.009699 | $0.007878 | $0.0099330 | $0.007535 |
| 2021-01-30 | $0.007878 | $0.009609 | $0.009609 | $0.007893 |
| 2021-01-31 | $0.009609 | $0.007292 | $0.009612 | $0.0049710 |
| 2021-02-01 | $0.007292 | $0.006036 | $0.007378 | $0.005366 |
| 2021-02-02 | $0.006036 | $0.006750 | $0.007105 | $0.005684 |
| 2021-02-03 | $0.006750 | $0.007159 | $0.007159 | $0.007159 |
| 2021-02-04 | $0.007159 | $0.007027 | $0.007397 | $0.006657 |
| 2021-02-05 | $0.007027 | $0.007279 | $0.007662 | $0.006896 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007853 | $0.007068 |
| 2021-02-07 | $0.007461 | $0.006996 | $0.007385 | $0.006608 |
| 2021-02-08 | $0.006996 | $0.008823 | $0.008823 | $0.007894 |
| 2021-02-09 | $0.008823 | $0.007907 | $0.008837 | $0.007907 |
| 2021-02-10 | $0.007907 | $0.009420 | $0.009420 | $0.007625 |
| 2021-02-11 | $0.009420 | $0.0115200 | $0.0120000 | $0.0100800 |
| 2021-02-12 | $0.0115200 | $0.0104400 | $0.0113800 | $0.0104400 |
| 2021-02-13 | $0.0104400 | $0.0103900 | $0.0108600 | $0.0103900 |
| 2021-02-14 | $0.0103900 | $0.009731 | $0.0107000 | $0.009731 |
| 2021-02-15 | $0.009731 | $0.009587 | $0.009587 | $0.009108 |
| 2021-02-16 | $0.009587 | $0.0108200 | $0.0108200 | $0.009345 |
| 2021-02-17 | $0.0108200 | $0.0109500 | $0.0120000 | $0.0109500 |
| 2021-02-18 | $0.0109500 | $0.0113500 | $0.0113500 | $0.0108300 |
| 2021-02-19 | $0.0113500 | $0.0151000 | $0.0151000 | $0.0117500 |
| 2021-02-20 | $0.0151000 | $0.0167700 | $0.0195700 | $0.0150900 |
| 2021-02-21 | $0.0167700 | $0.0189700 | $0.0201100 | $0.0155200 |
| 2021-02-22 | $0.0189700 | $0.0200200 | $0.0221900 | $0.0178600 |
| 2021-02-23 | $0.0200200 | $0.0180900 | $0.0220000 | $0.0166300 |
| 2021-02-24 | $0.0180900 | $0.0169100 | $0.0184000 | $0.0169100 |
| 2021-02-25 | $0.0169100 | $0.0178900 | $0.0193000 | $0.0160100 |
| 2021-02-26 | $0.0178900 | $0.0199200 | $0.0199200 | $0.0176000 |
| 2021-02-27 | $0.0199200 | $0.0180100 | $0.0212500 | $0.0175500 |
| 2021-02-28 | $0.0180100 | $0.0181000 | $0.0185600 | $0.0172000 |
| 2021-03-01 | $0.0181000 | $0.0178700 | $0.0198500 | $0.0173700 |
| 2021-03-02 | $0.0178700 | $0.0174600 | $0.0184300 | $0.0174600 |
| 2021-03-03 | $0.0174600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-03-04 | $0.0181400 | $0.0174100 | $0.0178900 | $0.0174100 |
| 2021-03-05 | $0.0174100 | $0.0190200 | $0.0190200 | $0.0170700 |
| 2021-03-06 | $0.0190200 | $0.0205300 | $0.0210200 | $0.0190700 |
| 2021-03-07 | $0.0205300 | $0.0244600 | $0.0249700 | $0.0214000 |
| 2021-03-08 | $0.0244600 | $0.0272500 | $0.0387800 | $0.0235800 |
| 2021-03-09 | $0.0272500 | $0.0269200 | $0.0395500 | $0.0269200 |
| 2021-03-10 | $0.0269200 | $0.0251500 | $0.0318600 | $0.0251500 |
| 2021-03-11 | $0.0251500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-03-12 | $0.0260100 | $0.0263400 | $0.0263400 | $0.0257700 |
| 2021-03-13 | $0.0263400 | $0.0269200 | $0.0324300 | $0.0269200 |
| 2021-03-14 | $0.0269200 | $0.0265500 | $0.0283200 | $0.0259600 |
| 2021-03-15 | $0.0265500 | $0.0283900 | $0.0283900 | $0.0222700 |
| 2021-03-16 | $0.0283900 | $0.0290300 | $0.0290300 | $0.0284600 |
| 2021-03-17 | $0.0290300 | $0.0253300 | $0.0300400 | $0.0253300 |
| 2021-03-18 | $0.0253300 | $0.0253600 | $0.0253600 | $0.0247900 |
| 2021-03-19 | $0.0253600 | $0.0278700 | $0.0278700 | $0.0255500 |
| 2021-03-20 | $0.0278700 | $0.0261500 | $0.0278900 | $0.0238200 |
| 2021-03-21 | $0.0261500 | $0.0246700 | $0.0315600 | $0.0235200 |
| 2021-03-22 | $0.0246700 | $0.0254200 | $0.0265100 | $0.0216400 |
| 2021-03-23 | $0.0254200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-03-24 | $0.0255500 | $0.0256300 | $0.0256300 | $0.0245800 |
| 2021-03-25 | $0.0256300 | $0.0261800 | $0.0261800 | $0.0251500 |
| 2021-03-26 | $0.0261800 | $0.0275300 | $0.0280800 | $0.0275300 |
| 2021-03-27 | $0.0275300 | $0.0257000 | $0.0279300 | $0.0257000 |
| 2021-03-28 | $0.0257000 | $0.0245400 | $0.0256600 | $0.0245400 |
| 2021-03-29 | $0.0245400 | $0.0224700 | $0.0270800 | $0.0224700 |
| 2021-03-30 | $0.0224700 | $0.0258600 | $0.0270400 | $0.0229200 |
| 2021-03-31 | $0.0258600 | $0.0264600 | $0.0264600 | $0.0241100 |
| 2021-04-01 | $0.0264600 | $0.0240800 | $0.0264300 | $0.0240800 |
| 2021-04-02 | $0.0240800 | $0.0259500 | $0.0259500 | $0.0241800 |
| 2021-04-03 | $0.0259500 | $0.0239700 | $0.0251100 | $0.0239700 |
| 2021-04-04 | $0.0239700 | $0.0256200 | $0.0256200 | $0.0244500 |
| 2021-04-05 | $0.0256200 | $0.0266000 | $0.0266000 | $0.0242400 |
| 2021-04-06 | $0.0266000 | $0.0243600 | $0.0266800 | $0.0220400 |
| 2021-04-07 | $0.0243600 | $0.0251800 | $0.0251800 | $0.0235000 |
| 2021-04-08 | $0.0251800 | $0.0255600 | $0.0261400 | $0.0244000 |
| 2021-04-09 | $0.0255600 | $0.0244000 | $0.0255700 | $0.0244000 |
| 2021-04-10 | $0.0244000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-04-11 | $0.0251100 | $0.0257900 | $0.0269900 | $0.0251900 |
| 2021-04-12 | $0.0257900 | $0.0257300 | $0.0269300 | $0.0251400 |
| 2021-04-13 | $0.0257300 | $0.0266900 | $0.0273300 | $0.0266900 |
| 2021-04-14 | $0.0266900 | $0.0245600 | $0.0264400 | $0.0245600 |
| 2021-04-15 | $0.0245600 | $0.0246600 | $0.0284500 | $0.0246600 |
| 2021-04-16 | $0.0246600 | $0.0239500 | $0.0251800 | $0.0239500 |
| 2021-04-17 | $0.0239500 | $0.0240200 | $0.0240200 | $0.0234200 |
| 2021-04-18 | $0.0240200 | $0.0219400 | $0.0225000 | $0.0219400 |
| 2021-04-19 | $0.0219400 | $0.0211600 | $0.0228300 | $0.0211600 |
| 2021-04-20 | $0.0211600 | $0.0220300 | $0.0220300 | $0.0214700 |
| 2021-04-21 | $0.0220300 | $0.0199100 | $0.0209800 | $0.0199100 |
| 2021-04-22 | $0.0199100 | $0.0191400 | $0.0196500 | $0.0191400 |
| 2021-04-23 | $0.0191400 | $0.0189400 | $0.0194500 | $0.0189400 |
| 2021-04-24 | $0.0189400 | $0.0230500 | $0.0230500 | $0.0180400 |
| 2021-04-25 | $0.0230500 | $0.0235800 | $0.0235800 | $0.0216100 |
| 2021-04-26 | $0.0235800 | $0.0232500 | $0.0259500 | $0.0227100 |
| 2021-04-27 | $0.0232500 | $0.0275400 | $0.0275400 | $0.0236800 |
| 2021-04-28 | $0.0275400 | $0.0236000 | $0.0274400 | $0.0236000 |
| 2021-04-29 | $0.0236000 | $0.0230400 | $0.0230400 | $0.0225000 |
| 2021-04-30 | $0.0230400 | $0.0248400 | $0.0254100 | $0.0248400 |
| 2021-05-01 | $0.0248400 | $0.0231400 | $0.0248700 | $0.0208200 |
| 2021-05-02 | $0.0231400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-05-03 | $0.0226500 | $0.0245900 | $0.0245900 | $0.0223100 |
| 2021-05-04 | $0.0245900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-05-05 | $0.0228900 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-05-06 | $0.0247300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-05-07 | $0.0242700 | $0.0246700 | $0.0258200 | $0.0246700 |
| 2021-05-08 | $0.0246700 | $0.0265200 | $0.0265200 | $0.0253500 |
| 2021-05-09 | $0.0265200 | $0.0250700 | $0.0262300 | $0.0250700 |
| 2021-05-10 | $0.0250700 | $0.0234700 | $0.0251400 | $0.0234700 |
| 2021-05-11 | $0.0234700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-05-12 | $0.0238300 | $0.0207900 | $0.0207900 | $0.0193100 |
| 2021-05-13 | $0.0207900 | $0.0223700 | $0.0223700 | $0.0208700 |
| 2021-05-14 | $0.0223700 | $0.0229500 | $0.0229500 | $0.0224500 |
| 2021-05-15 | $0.0229500 | $0.0215200 | $0.0215200 | $0.0191800 |
| 2021-05-16 | $0.0215200 | $0.0181300 | $0.0213900 | $0.0181300 |
| 2021-05-17 | $0.0181300 | $0.0196000 | $0.0196000 | $0.0169900 |
| 2021-05-18 | $0.0196000 | $0.0171500 | $0.0201600 | $0.0171500 |
| 2021-05-19 | $0.0171500 | $0.0187500 | $0.0213300 | $0.0147100 |
| 2021-05-20 | $0.0187500 | $0.0203000 | $0.0207000 | $0.0182700 |
| 2021-05-21 | $0.0203000 | $0.0198000 | $0.0198000 | $0.0186800 |
| 2021-05-22 | $0.0198000 | $0.0187500 | $0.0198700 | $0.0187500 |
| 2021-05-23 | $0.0187500 | $0.0149300 | $0.0173600 | $0.0149300 |
| 2021-05-24 | $0.0149300 | $0.0163100 | $0.0167000 | $0.0159200 |
| 2021-05-25 | $0.0163100 | $0.0168900 | $0.0168900 | $0.0161200 |
| 2021-05-26 | $0.0168900 | $0.0169000 | $0.0172900 | $0.0161100 |
| 2021-05-27 | $0.0169000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-05-28 | $0.0165700 | $0.0153400 | $0.0160600 | $0.0153400 |
| 2021-05-29 | $0.0153400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-05-30 | $0.0148800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-05-31 | $0.0153300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-06-01 | $0.0160400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-06-02 | $0.0157700 | $0.0154100 | $0.0161600 | $0.0154100 |
| 2021-06-03 | $0.0154100 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-06-04 | $0.0160800 | $0.0158500 | $0.0158500 | $0.0147400 |
| 2021-06-05 | $0.0158500 | $0.0142200 | $0.0152800 | $0.0142200 |
| 2021-06-06 | $0.0142200 | $0.0146800 | $0.0146800 | $0.0143200 |
| 2021-06-07 | $0.0146800 | $0.0141000 | $0.0164600 | $0.0137700 |
| 2021-06-08 | $0.0141000 | $0.0160400 | $0.0160400 | $0.0140300 |
| 2021-06-09 | $0.0160400 | $0.0183200 | $0.0183200 | $0.0172000 |
| 2021-06-10 | $0.0183200 | $0.0176100 | $0.0179700 | $0.0161400 |
| 2021-06-11 | $0.0176100 | $0.0168000 | $0.0179200 | $0.0164300 |
| 2021-06-12 | $0.0168000 | $0.0159900 | $0.0159900 | $0.0156400 |
| 2021-06-13 | $0.0159900 | $0.0171700 | $0.0175600 | $0.0171700 |
| 2021-06-14 | $0.0171700 | $0.0170200 | $0.0178300 | $0.0170200 |
| 2021-06-15 | $0.0170200 | $0.0144600 | $0.0176700 | $0.0140600 |
| 2021-06-16 | $0.0144600 | $0.0141900 | $0.0141900 | $0.0138000 |
| 2021-06-17 | $0.0141900 | $0.0144700 | $0.0144700 | $0.0140900 |
| 2021-06-18 | $0.0144700 | $0.0146900 | $0.0146900 | $0.0136200 |
| 2021-06-19 | $0.0146900 | $0.0143300 | $0.0149400 | $0.0132500 |
ბაზარი
CoinDeal Token Crypto Market
| წყვილი | გაცვლა |
|---|---|
| CDL/BTC | coindeal |
| CDL/USDT | coindeal |
| CDL/BTC | p2pb2b |
აღწერა
CoinDeal Token Crypto ICO Description
Coindeal is one of the largest exchanges in Europe with more than 40 cryptocurrencies pairs in offer, including the most popular ones such as: Ethereum, Bitcoin or Litecoin and FIAT currencies such as Euro (EUR), Dollar (USD), British pound (GBP), Polish zloty (PLN), Ruble (RUB), Swiss franc (CHF) and Korean won (KRW). The company actively provide its users with the opportunity to participate in the development of CoinDeal, so by voting for new cryptocurrency users can decide which of them will be added to the exchange.
The platform has the highest SSL standard security integrated with Cloudflare functionality. User accounts are protected by a multi-level 2FA verification. For the withdrawal of funds, it is necessary to have an email confirmation, which is also required when using the platform with new IP addresses. 90% of user funds are stored on cold wallets protected by Multisignature.
CoinDeal Token (CDL) is the Coindeal exchange native coin, which allows users to earn passive income when staking it under specific conditions.
ტექნოლოგია
CoinDeal Token კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია CoinDeal Token -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
CoinDeal Token Crypto Features
უკაცრავად, დეტალური ფუნქციები CoinDeal Token -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.