CLN Coin Values CLN
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25628
ბაზარი: 113772
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25628
აქტიური კრიპტოვალუტები
60.35%
Bitcoin Share
Colu Local Network კრიპტო ქოინი Rank 876
ვებსაიტი
99,826,836 CLN
კრიპტო საფულე
Colu Local Network
Colu Local Network valuesUSD ფასი $ 0.0137
$ 0.0137
Colu Local Network BTC ფასი 0.00000148
0.00000148
Colu Local Network 24 სთ $ 0
$ 0
Colu Local Network მარკეტ კაპიტალი $ 1,365,171
$ 1,365,171
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
დღეს Colu Local Network ფასი აშშ დოლარიში
0.0137
USD, და თუ გადაკეთდა Bitcoin არის
0.00000148
BTC. სულ 99,826,836 CLN ტრიალებს ბაზარზე. Colu Local Network ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Colu Local Network . მიიღეთ Colu Local Network's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Colu Local Network
სიმბოლო
CLN
ალგორითმი
BTC ფასი
0.00000148 BTC
BTC ბაზარი
148 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
99,826,836 CLN
1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
Twitter
ვებსაიტი
გააზიარე Colu Local Network -ის ფასი
CLN დიაგრამა
Colu Local Network ფასი დიაგრამა
CLN მაღალი / დაბალი ფასების დიაგრამა
Colu Local Network ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Colu Local Network Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-05-28 | $0.0497000 | $0.0475500 | $0.0510 | $0.0473400 |
| 2018-05-29 | $0.0475500 | $0.0484400 | $0.0505 | $0.0479100 |
| 2018-05-30 | $0.0484400 | $0.0492400 | $0.0495300 | $0.0442800 |
| 2018-05-31 | $0.0492400 | $0.0508 | $0.0510 | $0.0498900 |
| 2018-06-01 | $0.0508 | $0.0505 | $0.0517 | $0.0502 |
| 2018-06-02 | $0.0505 | $0.0517 | $0.0521 | $0.0512 |
| 2018-06-03 | $0.0517 | $0.0534 | $0.0537 | $0.0523 |
| 2018-06-04 | $0.0534 | $0.0519 | $0.0523 | $0.0516 |
| 2018-06-05 | $0.0519 | $0.0594 | $0.0598 | $0.0524 |
| 2018-06-06 | $0.0594 | $0.0611 | $0.0644 | $0.0597 |
| 2018-06-07 | $0.0611 | $0.0574 | $0.0648 | $0.0570 |
| 2018-06-08 | $0.0574 | $0.0564 | $0.0577 | $0.0559 |
| 2018-06-09 | $0.0564 | $0.0561 | $0.0565 | $0.0556 |
| 2018-06-10 | $0.0561 | $0.0483600 | $0.0508 | $0.0480900 |
| 2018-06-11 | $0.0483600 | $0.0493800 | $0.0504 | $0.0487600 |
| 2018-06-12 | $0.0493800 | $0.0453100 | $0.0474100 | $0.0449800 |
| 2018-06-13 | $0.0453100 | $0.0429700 | $0.0456200 | $0.0426600 |
| 2018-06-14 | $0.0429700 | $0.0463000 | $0.0465700 | $0.0449100 |
| 2018-06-15 | $0.0463100 | $0.0438200 | $0.0445900 | $0.0432400 |
| 2018-06-16 | $0.0438200 | $0.0446800 | $0.0449400 | $0.0445500 |
| 2018-06-17 | $0.0446800 | $0.0446900 | $0.0449500 | $0.0439800 |
| 2018-06-18 | $0.0446900 | $0.0458600 | $0.0468000 | $0.0457300 |
| 2018-06-19 | $0.0458600 | $0.0472600 | $0.0476600 | $0.0459100 |
| 2018-06-20 | $0.0472600 | $0.0445600 | $0.0477300 | $0.0426600 |
| 2018-06-21 | $0.0443500 | $0.0432800 | $0.0447600 | $0.0432800 |
| 2018-06-22 | $0.0432800 | $0.0381800 | $0.0390900 | $0.0379400 |
| 2018-06-23 | $0.0381800 | $0.0376800 | $0.0389700 | $0.0374900 |
| 2018-06-24 | $0.0376800 | $0.0354100 | $0.0379900 | $0.0352800 |
| 2018-06-25 | $0.0354100 | $0.0355000 | $0.0367500 | $0.0343100 |
| 2018-06-26 | $0.0355000 | $0.0333000 | $0.0346400 | $0.0333000 |
| 2018-06-27 | $0.0333200 | $0.0334100 | $0.0338400 | $0.0329200 |
| 2018-06-28 | $0.0334100 | $0.0320000 | $0.0322300 | $0.0317000 |
| 2018-06-29 | $0.0320000 | $0.0324500 | $0.0340600 | $0.0322600 |
| 2018-06-30 | $0.0324500 | $0.0360800 | $0.0360800 | $0.0334000 |
| 2018-07-01 | $0.0360800 | $0.0361300 | $0.0361300 | $0.0355000 |
| 2018-07-02 | $0.0361500 | $0.0383000 | $0.0389700 | $0.0366500 |
| 2018-07-03 | $0.0383100 | $0.0368400 | $0.0378900 | $0.0364500 |
| 2018-07-04 | $0.0368400 | $0.0362500 | $0.0378300 | $0.0359800 |
| 2018-07-05 | $0.0362400 | $0.0341100 | $0.0361400 | $0.0341100 |
| 2018-07-06 | $0.0341100 | $0.0344600 | $0.0346600 | $0.0335400 |
| 2018-07-07 | $0.0344600 | $0.0352800 | $0.0363600 | $0.0350100 |
| 2018-07-08 | $0.0352800 | $0.0362200 | $0.0365600 | $0.0350100 |
| 2018-07-09 | $0.0362200 | $0.0351400 | $0.0362800 | $0.0349400 |
| 2018-07-10 | $0.0351400 | $0.0329800 | $0.0335500 | $0.0328000 |
| 2018-07-11 | $0.0329800 | $0.0333800 | $0.0335700 | $0.0329900 |
| 2018-07-12 | $0.0333800 | $0.0339600 | $0.0351500 | $0.0326400 |
| 2018-07-13 | $0.0339600 | $0.0332000 | $0.0338900 | $0.0330200 |
| 2018-07-14 | $0.0332000 | $0.0334800 | $0.0336000 | $0.0332200 |
| 2018-07-15 | $0.0334700 | $0.0348800 | $0.0350700 | $0.0339900 |
| 2018-07-16 | $0.0348800 | $0.0372800 | $0.0377500 | $0.0360600 |
| 2018-07-17 | $0.0372800 | $0.0376600 | $0.0405900 | $0.0366300 |
| 2018-07-18 | $0.0376600 | $0.0369200 | $0.0381000 | $0.0367000 |
| 2018-07-19 | $0.0369200 | $0.0350700 | $0.0375400 | $0.0349900 |
| 2018-07-20 | $0.0350700 | $0.0335200 | $0.0346200 | $0.0333000 |
| 2018-07-21 | $0.0335200 | $0.0341400 | $0.0344400 | $0.0338400 |
| 2018-07-22 | $0.0341400 | $0.0333700 | $0.0341800 | $0.0330700 |
| 2018-07-23 | $0.0333700 | $0.0320300 | $0.0351200 | $0.0312600 |
| 2018-07-24 | $0.0320300 | $0.0340900 | $0.0351800 | $0.0325800 |
| 2018-07-25 | $0.0340900 | $0.0337400 | $0.0337400 | $0.0329300 |
| 2018-07-26 | $0.0337400 | $0.0312700 | $0.0332600 | $0.0300800 |
| 2018-07-27 | $0.0312700 | $0.0318300 | $0.0324900 | $0.0303600 |
| 2018-07-28 | $0.0318300 | $0.0335000 | $0.0336600 | $0.0319400 |
| 2018-07-29 | $0.0335000 | $0.0336100 | $0.0336100 | $0.0333600 |
| 2018-07-30 | $0.0336100 | $0.0337700 | $0.0342600 | $0.0330300 |
| 2018-07-31 | $0.0337700 | $0.0317900 | $0.0324100 | $0.0311700 |
| 2018-08-01 | $0.0318000 | $0.0314300 | $0.0318900 | $0.0311300 |
| 2018-08-02 | $0.0314300 | $0.0310000 | $0.0313800 | $0.0304700 |
| 2018-08-03 | $0.0310000 | $0.0306300 | $0.0307800 | $0.0296700 |
| 2018-08-04 | $0.0306300 | $0.0295500 | $0.0296200 | $0.0287000 |
| 2018-08-05 | $0.0295500 | $0.0296500 | $0.0299300 | $0.0294400 |
| 2018-08-06 | $0.0296500 | $0.0295200 | $0.0295200 | $0.0288200 |
| 2018-08-07 | $0.0295200 | $0.0281000 | $0.0285700 | $0.0277000 |
| 2018-08-08 | $0.0281000 | $0.0262700 | $0.0267100 | $0.0260800 |
| 2018-08-09 | $0.0262700 | $0.0267600 | $0.0273500 | $0.0265700 |
| 2018-08-10 | $0.0267600 | $0.0243700 | $0.0256000 | $0.0242400 |
| 2018-08-11 | $0.0243700 | $0.0235300 | $0.0249700 | $0.0226600 |
| 2018-08-12 | $0.0235300 | $0.0237700 | $0.0240300 | $0.0236500 |
| 2018-08-13 | $0.0237700 | $0.0219800 | $0.0236700 | $0.0219200 |
| 2018-08-14 | $0.0219800 | $0.0199600 | $0.0217600 | $0.0197100 |
| 2018-08-15 | $0.0199600 | $0.0208300 | $0.0210200 | $0.0200800 |
| 2018-08-16 | $0.0208300 | $0.0213100 | $0.0215000 | $0.0208700 |
| 2018-08-17 | $0.0213100 | $0.0231300 | $0.0232700 | $0.0221500 |
| 2018-08-18 | $0.0231400 | $0.0225500 | $0.0230000 | $0.0221000 |
| 2018-08-19 | $0.0225500 | $0.0229500 | $0.0230800 | $0.0221100 |
| 2018-08-20 | $0.0229500 | $0.0214400 | $0.0221300 | $0.0213800 |
| 2018-08-21 | $0.0214400 | $0.0220700 | $0.0223900 | $0.0218800 |
| 2018-08-22 | $0.0220700 | $0.0210100 | $0.0216400 | $0.0208200 |
| 2018-08-23 | $0.0210100 | $0.0213800 | $0.0215800 | $0.0213200 |
| 2018-08-24 | $0.0213800 | $0.0218000 | $0.0220700 | $0.0216700 |
| 2018-08-25 | $0.0218000 | $0.0216000 | $0.0220000 | $0.0209200 |
| 2018-08-26 | $0.0216000 | $0.0214400 | $0.0217700 | $0.0213700 |
| 2018-08-27 | $0.0214400 | $0.0218500 | $0.0222000 | $0.0217200 |
| 2018-08-28 | $0.0218500 | $0.0221300 | $0.0224100 | $0.0220500 |
| 2018-08-29 | $0.0221300 | $0.0220000 | $0.0221400 | $0.0218600 |
| 2018-08-30 | $0.0220000 | $0.0229600 | $0.0240100 | $0.0217700 |
| 2018-08-31 | $0.0229600 | $0.0223500 | $0.0230500 | $0.0222100 |
| 2018-09-01 | $0.0223500 | $0.0230500 | $0.0231200 | $0.0228300 |
| 2018-09-02 | $0.0230500 | $0.0232200 | $0.0235100 | $0.0230700 |
| 2018-09-03 | $0.0232200 | $0.0229700 | $0.0231200 | $0.0228300 |
| 2018-09-04 | $0.0229700 | $0.0221100 | $0.0232900 | $0.0218900 |
| 2018-09-05 | $0.0221100 | $0.0193800 | $0.0201200 | $0.0192400 |
| 2018-09-06 | $0.0193800 | $0.0183700 | $0.0188300 | $0.0181100 |
| 2018-09-07 | $0.0183700 | $0.0179500 | $0.0182100 | $0.0178200 |
| 2018-09-08 | $0.0179600 | $0.0164900 | $0.0174200 | $0.0164300 |
| 2018-09-09 | $0.0164900 | $0.0161900 | $0.0166200 | $0.0160000 |
| 2018-09-10 | $0.0161900 | $0.0163200 | $0.0167600 | $0.0161900 |
| 2018-09-11 | $0.0163200 | $0.0160500 | $0.0163700 | $0.0159900 |
| 2018-09-12 | $0.0160500 | $0.0157200 | $0.0161600 | $0.0153400 |
| 2018-09-13 | $0.0157200 | $0.0166200 | $0.0167500 | $0.0161000 |
| 2018-09-14 | $0.0166200 | $0.0168000 | $0.0173800 | $0.0161500 |
| 2018-09-15 | $0.0168000 | $0.0175400 | $0.0176100 | $0.0168900 |
| 2018-09-16 | $0.0175500 | $0.0173600 | $0.0174900 | $0.0171700 |
| 2018-09-17 | $0.0173600 | $0.0165900 | $0.0169100 | $0.0164100 |
| 2018-09-18 | $0.0165900 | $0.0169400 | $0.0170100 | $0.0166900 |
| 2018-09-19 | $0.0169400 | $0.0169600 | $0.0171500 | $0.0167000 |
| 2018-09-20 | $0.0169600 | $0.0173100 | $0.0174400 | $0.0170500 |
| 2018-09-21 | $0.0173100 | $0.0181200 | $0.0184600 | $0.0177800 |
| 2018-09-22 | $0.0181200 | $0.0180700 | $0.0182700 | $0.0165200 |
| 2018-09-23 | $0.0180700 | $0.0177600 | $0.0181000 | $0.0172300 |
| 2018-09-24 | $0.0177600 | $0.0170500 | $0.0176400 | $0.0163900 |
| 2018-09-25 | $0.0170500 | $0.0158400 | $0.0168000 | $0.0157700 |
| 2018-09-26 | $0.0158400 | $0.0159000 | $0.0160300 | $0.0157700 |
| 2018-09-27 | $0.0159000 | $0.0166500 | $0.0169200 | $0.0164500 |
| 2018-09-28 | $0.0166500 | $0.0165200 | $0.0165200 | $0.0160600 |
| 2018-09-29 | $0.0165200 | $0.0165800 | $0.0173700 | $0.0163100 |
| 2018-09-30 | $0.0165800 | $0.0164300 | $0.0168200 | $0.0161000 |
| 2018-10-01 | $0.0164300 | $0.0162900 | $0.0163600 | $0.0161600 |
| 2018-10-02 | $0.0162900 | $0.0161800 | $0.0161800 | $0.0160500 |
| 2018-10-03 | $0.0161800 | $0.0165600 | $0.0176600 | $0.0158400 |
| 2018-10-04 | $0.0165600 | $0.0166500 | $0.0172400 | $0.0165200 |
| 2018-10-05 | $0.0166500 | $0.0160500 | $0.0169100 | $0.0159200 |
| 2018-10-06 | $0.0160500 | $0.0156800 | $0.0160800 | $0.0151600 |
| 2018-10-07 | $0.0156800 | $0.0160400 | $0.0165000 | $0.0157100 |
| 2018-10-08 | $0.0160400 | $0.0160900 | $0.0163600 | $0.0159600 |
| 2018-10-09 | $0.0160900 | $0.0161200 | $0.0162500 | $0.0160500 |
| 2018-10-10 | $0.0161200 | $0.0169100 | $0.0171800 | $0.0159900 |
| 2018-10-11 | $0.0169100 | $0.0162100 | $0.0168300 | $0.0159000 |
| 2018-10-12 | $0.0162100 | $0.0163800 | $0.0168100 | $0.0159400 |
| 2018-10-13 | $0.0163800 | $0.0164800 | $0.0168600 | $0.0164200 |
| 2018-10-14 | $0.0164800 | $0.0164500 | $0.0167600 | $0.0162600 |
| 2018-10-15 | $0.0164500 | $0.0170600 | $0.0176600 | $0.0166000 |
| 2018-10-16 | $0.0170600 | $0.0163300 | $0.0169800 | $0.0162600 |
| 2018-10-17 | $0.0163300 | $0.0163000 | $0.0163700 | $0.0162400 |
| 2018-10-18 | $0.0163100 | $0.0158300 | $0.0160900 | $0.0149900 |
| 2018-10-19 | $0.0158300 | $0.0159800 | $0.0159800 | $0.0152000 |
| 2018-10-20 | $0.0159800 | $0.0159000 | $0.0160300 | $0.0156400 |
| 2018-10-21 | $0.0159000 | $0.0154900 | $0.0159500 | $0.0153000 |
| 2018-10-22 | $0.0154900 | $0.0153700 | $0.0154900 | $0.0152400 |
| 2018-10-23 | $0.0153700 | $0.0150100 | $0.0157900 | $0.0150100 |
| 2018-10-24 | $0.0150100 | $0.0151500 | $0.0152800 | $0.0149000 |
| 2018-10-25 | $0.0151600 | $0.0151200 | $0.0152500 | $0.0149300 |
| 2018-10-26 | $0.0151200 | $0.0151100 | $0.0152400 | $0.0149800 |
| 2018-10-27 | $0.0151100 | $0.0150800 | $0.0154600 | $0.0143600 |
| 2018-10-28 | $0.0150800 | $0.0151400 | $0.0152700 | $0.0150100 |
| 2018-10-29 | $0.0151400 | $0.0151500 | $0.0151500 | $0.0147700 |
| 2018-10-30 | $0.0151500 | $0.0150800 | $0.0152000 | $0.0149500 |
| 2018-10-31 | $0.0150800 | $0.0151600 | $0.0152200 | $0.0151600 |
| 2018-11-01 | $0.0151600 | $0.0153200 | $0.0154400 | $0.0151200 |
| 2018-11-02 | $0.0153200 | $0.0154800 | $0.0154800 | $0.0153500 |
| 2018-11-03 | $0.0154800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-11-04 | $0.0154300 | $0.0158400 | $0.0159700 | $0.0156500 |
| 2018-11-05 | $0.0158400 | $0.0159600 | $0.0160800 | $0.0156300 |
| 2018-11-06 | $0.0159600 | $0.0163300 | $0.0164600 | $0.0159400 |
| 2018-11-07 | $0.0163300 | $0.0163200 | $0.0164500 | $0.0163200 |
| 2018-11-08 | $0.0163300 | $0.0164400 | $0.0167000 | $0.0159900 |
| 2018-11-09 | $0.0164400 | $0.0162600 | $0.0163900 | $0.0161400 |
| 2018-11-10 | $0.0162600 | $0.0161200 | $0.0165000 | $0.0159900 |
| 2018-11-11 | $0.0161200 | $0.0160800 | $0.0162100 | $0.0159600 |
| 2018-11-12 | $0.0160800 | $0.0162600 | $0.0162600 | $0.0160000 |
| 2018-11-13 | $0.0162600 | $0.0161600 | $0.0161600 | $0.0159700 |
| 2018-11-14 | $0.0161600 | $0.0153900 | $0.0155000 | $0.0141200 |
| 2018-11-15 | $0.0153800 | $0.0140600 | $0.0151900 | $0.0139500 |
| 2018-11-16 | $0.0140600 | $0.0139100 | $0.0140200 | $0.0138000 |
| 2018-11-17 | $0.0139100 | $0.0137600 | $0.0139800 | $0.0137600 |
| 2018-11-18 | $0.0137500 | $0.0138700 | $0.0139300 | $0.0138700 |
| 2018-11-19 | $0.0138700 | $0.0116900 | $0.0122200 | $0.0116400 |
| 2018-11-20 | $0.0116900 | $0.0103000 | $0.0111000 | $0.0101300 |
| 2018-11-21 | $0.0103000 | $0.0106600 | $0.0107500 | $0.0106100 |
| 2018-11-22 | $0.0106600 | $0.0101100 | $0.0101500 | $0.0100200 |
| 2018-11-23 | $0.0101100 | $0.009860 | $0.0102500 | $0.009773 |
| 2018-11-24 | $0.009860 | $0.008942 | $0.009096 | $0.008672 |
| 2018-11-25 | $0.008942 | $0.008449 | $0.009330 | $0.008369 |
| 2018-11-26 | $0.008449 | $0.008099 | $0.008175 | $0.007910 |
| 2018-11-27 | $0.008099 | $0.007990 | $0.0104000 | $0.007646 |
| 2018-11-28 | $0.007990 | $0.008570 | $0.009678 | $0.008314 |
| 2018-11-29 | $0.008570 | $0.008531 | $0.008702 | $0.008402 |
| 2018-11-30 | $0.008531 | $0.008781 | $0.008901 | $0.007859 |
| 2018-12-01 | $0.008781 | $0.008647 | $0.009402 | $0.007681 |
| 2018-12-02 | $0.008647 | $0.008412 | $0.009034 | $0.008371 |
| 2018-12-03 | $0.008412 | $0.007975 | $0.008517 | $0.007665 |
| 2018-12-04 | $0.007975 | $0.007976 | $0.008213 | $0.007660 |
| 2018-12-05 | $0.007976 | $0.007662 | $0.007737 | $0.007512 |
| 2018-12-06 | $0.007662 | $0.007040 | $0.007214 | $0.006901 |
| 2018-12-07 | $0.007040 | $0.006807 | $0.007012 | $0.006567 |
| 2018-12-08 | $0.006807 | $0.006680 | $0.006957 | $0.006576 |
| 2018-12-09 | $0.006680 | $0.006683 | $0.006934 | $0.006467 |
| 2018-12-10 | $0.006683 | $0.006449 | $0.006449 | $0.006380 |
| 2018-12-11 | $0.006449 | $0.006326 | $0.006360 | $0.006292 |
| 2018-12-12 | $0.006326 | $0.006483 | $0.006483 | $0.006379 |
| 2018-12-13 | $0.006483 | $0.006214 | $0.006214 | $0.006114 |
| 2018-12-14 | $0.006214 | $0.006083 | $0.006115 | $0.006018 |
| 2018-12-15 | $0.006083 | $0.005948 | $0.006077 | $0.005819 |
| 2018-12-16 | $0.005948 | $0.006022 | $0.006055 | $0.005957 |
| 2018-12-17 | $0.006022 | $0.006138 | $0.006564 | $0.006103 |
| 2018-12-18 | $0.006138 | $0.006391 | $0.006466 | $0.006317 |
| 2018-12-19 | $0.006391 | $0.006352 | $0.006502 | $0.006128 |
| 2018-12-20 | $0.006352 | $0.005751 | $0.007075 | $0.005255 |
| 2018-12-21 | $0.005751 | $0.005653 | $0.005848 | $0.005380 |
| 2018-12-22 | $0.005653 | $0.005906 | $0.005947 | $0.005825 |
| 2018-12-23 | $0.005906 | $0.006172 | $0.006212 | $0.005851 |
| 2018-12-24 | $0.006172 | $0.006572 | $0.006735 | $0.006286 |
| 2018-12-25 | $0.006572 | $0.006097 | $0.006327 | $0.006059 |
| 2018-12-26 | $0.006097 | $0.006158 | $0.006235 | $0.005850 |
| 2018-12-27 | $0.006158 | $0.005724 | $0.005834 | $0.005542 |
| 2018-12-28 | $0.005724 | $0.006238 | $0.006317 | $0.006080 |
| 2018-12-29 | $0.006238 | $0.006075 | $0.006151 | $0.005847 |
| 2018-12-30 | $0.006075 | $0.006234 | $0.006312 | $0.005805 |
| 2018-12-31 | $0.006234 | $0.006033 | $0.006071 | $0.005883 |
| 2019-01-01 | $0.006033 | $0.006325 | $0.006325 | $0.006092 |
| 2019-01-02 | $0.006325 | $0.006496 | $0.006654 | $0.006338 |
| 2019-01-03 | $0.006496 | $0.006252 | $0.006368 | $0.006099 |
| 2019-01-04 | $0.006252 | $0.006353 | $0.006431 | $0.006237 |
| 2019-01-05 | $0.006353 | $0.006516 | $0.006516 | $0.006323 |
| 2019-01-06 | $0.006516 | $0.006729 | $0.006934 | $0.006318 |
| 2019-01-07 | $0.006729 | $0.006400 | $0.006643 | $0.006400 |
| 2019-01-08 | $0.006400 | $0.006384 | $0.006384 | $0.006304 |
| 2019-01-09 | $0.006384 | $0.006396 | $0.006396 | $0.006315 |
| 2019-01-10 | $0.006396 | $0.005576 | $0.005796 | $0.005539 |
| 2019-01-11 | $0.005576 | $0.005577 | $0.005577 | $0.005467 |
| 2019-01-12 | $0.005577 | $0.005497 | $0.005570 | $0.005460 |
| 2019-01-13 | $0.005497 | $0.005185 | $0.005398 | $0.005043 |
| 2019-01-14 | $0.005185 | $0.005593 | $0.005593 | $0.005408 |
| 2019-01-15 | $0.005593 | $0.005287 | $0.005468 | $0.005178 |
| 2019-01-16 | $0.005287 | $0.005393 | $0.005430 | $0.005284 |
| 2019-01-17 | $0.005393 | $0.005454 | $0.005454 | $0.005344 |
| 2019-01-18 | $0.005454 | $0.005326 | $0.005472 | $0.005326 |
| 2019-01-19 | $0.005326 | $0.005520 | $0.005557 | $0.005445 |
| 2019-01-20 | $0.005520 | $0.005173 | $0.005280 | $0.005173 |
| 2019-01-21 | $0.005173 | $0.005179 | $0.005179 | $0.005179 |
| 2019-01-22 | $0.005179 | $0.005223 | $0.005223 | $0.005187 |
| 2019-01-23 | $0.005223 | $0.005179 | $0.005179 | $0.005179 |
| 2019-01-24 | $0.005179 | $0.005182 | $0.005218 | $0.005182 |
| 2019-01-25 | $0.005182 | $0.005195 | $0.005195 | $0.005159 |
| 2019-01-26 | $0.005195 | $0.005395 | $0.005395 | $0.005215 |
| 2019-01-27 | $0.005395 | $0.005348 | $0.005348 | $0.005241 |
| 2019-01-28 | $0.005348 | $0.0049380 | $0.005629 | $0.0048350 |
| 2019-01-29 | $0.0049380 | $0.0048200 | $0.0048880 | $0.0048200 |
| 2019-01-30 | $0.0048200 | $0.005235 | $0.005235 | $0.0048890 |
| 2019-01-31 | $0.005235 | $0.005186 | $0.005186 | $0.005151 |
| 2019-02-01 | $0.005186 | $0.005123 | $0.005227 | $0.005123 |
| 2019-02-02 | $0.005123 | $0.005193 | $0.005193 | $0.005193 |
| 2019-02-03 | $0.005193 | $0.005485 | $0.008245 | $0.0049670 |
| 2019-02-04 | $0.005485 | $0.005456 | $0.005456 | $0.005456 |
| 2019-02-05 | $0.005456 | $0.005482 | $0.005482 | $0.005482 |
| 2019-02-06 | $0.005482 | $0.005398 | $0.005398 | $0.005398 |
| 2019-02-07 | $0.005398 | $0.005367 | $0.005367 | $0.005367 |
| 2019-02-08 | $0.005367 | $0.005856 | $0.006112 | $0.005819 |
| 2019-02-09 | $0.005856 | $0.005880 | $0.007670 | $0.005040 |
| 2019-02-10 | $0.005880 | $0.005933 | $0.005933 | $0.005933 |
| 2019-02-11 | $0.005933 | $0.005706 | $0.005850 | $0.005706 |
| 2019-02-12 | $0.005706 | $0.005860 | $0.005860 | $0.005716 |
| 2019-02-13 | $0.005860 | $0.005842 | $0.005842 | $0.005842 |
| 2019-02-14 | $0.005842 | $0.005419 | $0.005814 | $0.005419 |
| 2019-02-15 | $0.005419 | $0.005211 | $0.005426 | $0.005211 |
| 2019-02-16 | $0.005211 | $0.005968 | $0.005968 | $0.005245 |
| 2019-02-17 | $0.005968 | $0.006057 | $0.006057 | $0.006057 |
| 2019-02-18 | $0.006057 | $0.007160 | $0.008608 | $0.006064 |
| 2019-02-19 | $0.007160 | $0.006985 | $0.007181 | $0.005926 |
| 2019-02-20 | $0.006985 | $0.006001 | $0.007074 | $0.005961 |
| 2019-02-21 | $0.006001 | $0.005906 | $0.007008 | $0.005787 |
| 2019-02-22 | $0.005906 | $0.005975 | $0.005975 | $0.005975 |
| 2019-02-23 | $0.005975 | $0.007178 | $0.007385 | $0.006224 |
| 2019-02-24 | $0.007178 | $0.006563 | $0.006563 | $0.006525 |
| 2019-02-25 | $0.006563 | $0.006576 | $0.006691 | $0.005653 |
| 2019-02-26 | $0.006576 | $0.006490 | $0.006529 | $0.005612 |
| 2019-02-27 | $0.006490 | $0.006512 | $0.006512 | $0.006512 |
| 2019-02-28 | $0.006512 | $0.006500 | $0.006500 | $0.006500 |
| 2019-03-01 | $0.006500 | $0.006514 | $0.006514 | $0.006514 |
| 2019-03-02 | $0.006514 | $0.006533 | $0.006533 | $0.006533 |
| 2019-03-03 | $0.006533 | $0.006481 | $0.006481 | $0.006481 |
| 2019-03-04 | $0.006481 | $0.005783 | $0.006343 | $0.005746 |
| 2019-03-05 | $0.005783 | $0.006509 | $0.006586 | $0.005656 |
| 2019-03-06 | $0.006509 | $0.006316 | $0.006704 | $0.006316 |
| 2019-03-07 | $0.006316 | $0.006484 | $0.006756 | $0.005630 |
| 2019-03-08 | $0.006484 | $0.007311 | $0.007349 | $0.006421 |
| 2019-03-09 | $0.007311 | $0.009040 | $0.009040 | $0.007461 |
| 2019-03-10 | $0.009040 | $0.007860 | $0.008999 | $0.006956 |
| 2019-03-11 | $0.007860 | $0.007014 | $0.007905 | $0.006975 |
| 2019-03-12 | $0.007014 | $0.007505 | $0.007699 | $0.006844 |
| 2019-03-13 | $0.007505 | $0.005895 | $0.007485 | $0.005507 |
| 2019-03-14 | $0.005895 | $0.005861 | $0.005900 | $0.005473 |
| 2019-03-15 | $0.005861 | $0.005537 | $0.006990 | $0.005537 |
| 2019-03-16 | $0.005537 | $0.006000 | $0.007168 | $0.005678 |
| 2019-03-17 | $0.006000 | $0.006397 | $0.007076 | $0.005197 |
| 2019-03-18 | $0.006397 | $0.006382 | $0.006382 | $0.006382 |
| 2019-03-19 | $0.006382 | $0.005634 | $0.006479 | $0.005634 |
| 2019-03-20 | $0.005634 | $0.005801 | $0.006004 | $0.005679 |
| 2019-03-21 | $0.005801 | $0.005716 | $0.005716 | $0.005716 |
| 2019-03-22 | $0.005716 | $0.005721 | $0.005721 | $0.005721 |
| 2019-03-23 | $0.005721 | $0.005730 | $0.005730 | $0.005730 |
| 2019-03-24 | $0.005730 | $0.005712 | $0.005712 | $0.005712 |
| 2019-03-25 | $0.005712 | $0.006476 | $0.006476 | $0.005612 |
| 2019-03-26 | $0.006476 | $0.006505 | $0.006505 | $0.006505 |
| 2019-03-27 | $0.006505 | $0.006676 | $0.006676 | $0.006676 |
| 2019-03-28 | $0.006676 | $0.005207 | $0.006660 | $0.0042790 |
| 2019-03-29 | $0.005207 | $0.005468 | $0.0386500 | $0.0048510 |
| 2019-03-30 | $0.005468 | $0.005848 | $0.006095 | $0.005477 |
| 2019-03-31 | $0.005848 | $0.005758 | $0.005840 | $0.005470 |
| 2019-04-01 | $0.005758 | $0.005604 | $0.005812 | $0.005604 |
| 2019-04-02 | $0.005604 | $0.006281 | $0.006624 | $0.005398 |
| 2019-04-03 | $0.006281 | $0.005176 | $0.006470 | $0.005176 |
| 2019-04-04 | $0.005176 | $0.005061 | $0.007174 | $0.005061 |
| 2019-04-05 | $0.005061 | $0.005199 | $0.005199 | $0.005199 |
| 2019-04-06 | $0.005199 | $0.006827 | $0.006827 | $0.005209 |
| 2019-04-07 | $0.006827 | $0.005825 | $0.007022 | $0.005357 |
| 2019-04-08 | $0.005825 | $0.005982 | $0.006723 | $0.005612 |
| 2019-04-09 | $0.005982 | $0.0046810 | $0.005877 | $0.0044210 |
| 2019-04-10 | $0.0046810 | $0.005265 | $0.005265 | $0.0047870 |
| 2019-04-11 | $0.005265 | $0.0049480 | $0.0049980 | $0.0049480 |
| 2019-04-12 | $0.0049480 | $0.005082 | $0.005386 | $0.0045730 |
| 2019-04-13 | $0.005082 | $0.0044710 | $0.005081 | $0.0044710 |
| 2019-04-14 | $0.0044710 | $0.005062 | $0.005114 | $0.0044940 |
| 2019-04-15 | $0.005062 | $0.005037 | $0.005037 | $0.0049370 |
| 2019-04-16 | $0.005037 | $0.005630 | $0.006255 | $0.005213 |
| 2019-04-17 | $0.005630 | $0.005708 | $0.005760 | $0.005132 |
| 2019-04-18 | $0.005708 | $0.005660 | $0.005766 | $0.005660 |
| 2019-04-19 | $0.005660 | $0.006037 | $0.006037 | $0.005666 |
| 2019-04-20 | $0.006037 | $0.006072 | $0.006072 | $0.006072 |
| 2019-04-21 | $0.006072 | $0.005518 | $0.006367 | $0.005147 |
| 2019-04-22 | $0.005518 | $0.005610 | $0.005610 | $0.005610 |
| 2019-04-23 | $0.005610 | $0.006315 | $0.006924 | $0.005373 |
| 2019-04-24 | $0.006315 | $0.006164 | $0.006218 | $0.0046360 |
| 2019-04-25 | $0.006164 | $0.005834 | $0.005834 | $0.0045430 |
| 2019-04-26 | $0.005834 | $0.005339 | $0.005915 | $0.0045010 |
| 2019-04-27 | $0.005757 | $0.0045500 | $0.005752 | $0.0044970 |
| 2019-04-28 | $0.0045530 | $0.005747 | $0.005800 | $0.0045870 |
| 2019-04-29 | $0.005747 | $0.005081 | $0.005762 | $0.0045050 |
| 2019-04-30 | $0.005081 | $0.005779 | $0.005886 | $0.0048690 |
| 2019-05-01 | $0.005779 | $0.005497 | $0.005821 | $0.0045810 |
| 2019-05-02 | $0.005497 | $0.005556 | $0.005886 | $0.005171 |
| 2019-05-03 | $0.005556 | $0.005811 | $0.005811 | $0.005811 |
| 2019-05-04 | $0.005811 | $0.0043800 | $0.005898 | $0.0043800 |
| 2019-05-05 | $0.0043800 | $0.0044040 | $0.005157 | $0.0043460 |
| 2019-05-06 | $0.0044040 | $0.0042540 | $0.005576 | $0.0042540 |
| 2019-05-07 | $0.0042540 | $0.0045970 | $0.0046560 | $0.0042480 |
| 2019-05-08 | $0.0045970 | $0.0044990 | $0.0047390 | $0.0044990 |
| 2019-05-09 | $0.0044990 | $0.0045060 | $0.0048760 | $0.0045060 |
| 2019-05-10 | $0.0045060 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-05-11 | $0.0046420 | $0.005250 | $0.005681 | $0.005250 |
| 2019-05-12 | $0.005250 | $0.0048840 | $0.005094 | $0.0048840 |
| 2019-05-13 | $0.0048840 | $0.005855 | $0.005855 | $0.005464 |
| 2019-05-14 | $0.005855 | $0.005985 | $0.005985 | $0.005586 |
| 2019-05-15 | $0.005985 | $0.006302 | $0.006302 | $0.005974 |
| 2019-05-16 | $0.006302 | $0.005276 | $0.006221 | $0.005276 |
| 2019-05-17 | $0.005276 | $0.005824 | $0.005824 | $0.0049390 |
| 2019-05-18 | $0.005824 | $0.0048680 | $0.005740 | $0.0048680 |
| 2019-05-19 | $0.0048680 | $0.0045880 | $0.006145 | $0.0003280 |
| 2019-05-20 | $0.0045880 | $0.0046390 | $0.005039 | $0.0043990 |
| 2019-05-21 | $0.0046390 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-05-22 | $0.0046100 | $0.0040420 | $0.005186 | $0.0040420 |
| 2019-05-23 | $0.0040420 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-05-24 | $0.0041750 | $0.0044780 | $0.0044780 | $0.0042380 |
| 2019-05-25 | $0.0044780 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-05-26 | $0.0045130 | $0.005148 | $0.006545 | $0.0047120 |
| 2019-05-27 | $0.005148 | $0.005535 | $0.005974 | $0.005008 |
| 2019-05-28 | $0.005535 | $0.005929 | $0.005929 | $0.0049700 |
| 2019-05-29 | $0.005929 | $0.005545 | $0.005892 | $0.005459 |
| 2019-05-30 | $0.005545 | $0.005545 | $0.005628 | $0.005297 |
| 2019-05-31 | $0.005545 | $0.005814 | $0.005814 | $0.005729 |
| 2019-06-01 | $0.005814 | $0.005818 | $0.005818 | $0.005818 |
| 2019-06-02 | $0.005818 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-03 | $0.005942 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-04 | $0.005518 | $0.005221 | $0.005221 | $0.005221 |
| 2019-06-05 | $0.005221 | $0.005298 | $0.005298 | $0.005298 |
| 2019-06-06 | $0.005298 | $0.005309 | $0.005309 | $0.0043720 |
| 2019-06-07 | $0.005309 | $0.005282 | $0.005442 | $0.0048020 |
| 2019-06-08 | $0.005282 | $0.005554 | $0.005950 | $0.005236 |
| 2019-06-09 | $0.005554 | $0.005656 | $0.005733 | $0.005274 |
| 2019-06-10 | $0.005656 | $0.006016 | $0.006016 | $0.005615 |
| 2019-06-11 | $0.006016 | $0.005938 | $0.005938 | $0.005938 |
| 2019-06-12 | $0.005938 | $0.006785 | $0.007112 | $0.006049 |
| 2019-06-13 | $0.006785 | $0.006671 | $0.006836 | $0.006588 |
| 2019-06-14 | $0.006671 | $0.007042 | $0.007042 | $0.007042 |
| 2019-06-15 | $0.007042 | $0.007171 | $0.007171 | $0.007171 |
| 2019-06-16 | $0.007171 | $0.007273 | $0.007273 | $0.007273 |
| 2019-06-17 | $0.007273 | $0.006255 | $0.007562 | $0.005695 |
| 2019-06-18 | $0.006255 | $0.006085 | $0.006085 | $0.006085 |
| 2019-06-19 | $0.006085 | $0.006496 | $0.006682 | $0.006218 |
| 2019-06-20 | $0.006496 | $0.006485 | $0.006867 | $0.006390 |
| 2019-06-21 | $0.006485 | $0.006642 | $0.007664 | $0.006540 |
| 2019-06-22 | $0.006642 | $0.008017 | $0.008017 | $0.006414 |
| 2019-06-23 | $0.008017 | $0.0049940 | $0.008142 | $0.0046680 |
| 2019-06-24 | $0.0049940 | $0.006621 | $0.007394 | $0.005076 |
| 2019-06-25 | $0.006621 | $0.006809 | $0.007866 | $0.006575 |
| 2019-06-26 | $0.006809 | $0.007490 | $0.008652 | $0.0036160 |
| 2019-06-27 | $0.007490 | $0.006804 | $0.006804 | $0.005689 |
| 2019-06-28 | $0.006804 | $0.007042 | $0.007537 | $0.007042 |
| 2019-06-29 | $0.007042 | $0.007249 | $0.007249 | $0.006774 |
| 2019-06-30 | $0.007249 | $0.006569 | $0.006569 | $0.006569 |
| 2019-07-01 | $0.006569 | $0.006567 | $0.006991 | $0.006461 |
| 2019-07-02 | $0.006567 | $0.007266 | $0.007266 | $0.006723 |
| 2019-07-03 | $0.007266 | $0.007189 | $0.008028 | $0.007189 |
| 2019-07-04 | $0.007189 | $0.006694 | $0.006694 | $0.006694 |
| 2019-07-05 | $0.006694 | $0.006706 | $0.007036 | $0.006266 |
| 2019-07-06 | $0.006706 | $0.006637 | $0.007199 | $0.006524 |
| 2019-07-07 | $0.006637 | $0.006770 | $0.007229 | $0.006770 |
| 2019-07-08 | $0.006770 | $0.007132 | $0.007870 | $0.007132 |
| 2019-07-09 | $0.007132 | $0.006284 | $0.007289 | $0.005529 |
| 2019-07-10 | $0.006284 | $0.005445 | $0.006534 | $0.005324 |
| 2019-07-11 | $0.005445 | $0.006125 | $0.006125 | $0.005104 |
| 2019-07-12 | $0.006125 | $0.006371 | $0.006371 | $0.006371 |
| 2019-07-13 | $0.006371 | $0.006137 | $0.006137 | $0.005227 |
| 2019-07-14 | $0.006137 | $0.0048980 | $0.005510 | $0.0048980 |
| 2019-07-15 | $0.0048980 | $0.0043400 | $0.005317 | $0.0043400 |
| 2019-07-16 | $0.0043400 | $0.0037690 | $0.0041460 | $0.0037690 |
| 2019-07-17 | $0.0037690 | $0.0038780 | $0.0042660 | $0.0038780 |
| 2019-07-18 | $0.0038780 | $0.0045740 | $0.005106 | $0.0041490 |
| 2019-07-19 | $0.0045740 | $0.0046340 | $0.0046340 | $0.0045290 |
| 2019-07-20 | $0.0046340 | $0.0047340 | $0.005057 | $0.0044110 |
| 2019-07-21 | $0.0047340 | $0.0049760 | $0.0049760 | $0.0046580 |
| 2019-07-22 | $0.0049760 | $0.005060 | $0.005060 | $0.0045430 |
| 2019-07-23 | $0.005060 | $0.0045330 | $0.0048290 | $0.0045330 |
| 2019-07-24 | $0.0045330 | $0.0043970 | $0.0046910 | $0.0043000 |
| 2019-07-25 | $0.0043970 | $0.0046450 | $0.0047440 | $0.0043480 |
| 2019-07-26 | $0.0046450 | $0.0044310 | $0.0047270 | $0.0044310 |
| 2019-07-27 | $0.0044310 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-07-28 | $0.0042650 | $0.005338 | $0.005719 | $0.0041940 |
| 2019-07-29 | $0.005338 | $0.0143600 | $0.0143600 | $0.005134 |
| 2019-07-30 | $0.0143600 | $0.0134300 | $0.0163100 | $0.0101700 |
| 2019-07-31 | $0.0134300 | $0.0131200 | $0.0141200 | $0.0130200 |
| 2019-08-01 | $0.0131200 | $0.0124900 | $0.0145700 | $0.008640 |
| 2019-08-02 | $0.0124900 | $0.0125300 | $0.0126300 | $0.0125300 |
| 2019-08-03 | $0.0125300 | $0.0130900 | $0.0130900 | $0.0128800 |
| 2019-08-04 | $0.0130900 | $0.0148200 | $0.0164700 | $0.0130600 |
| 2019-08-05 | $0.0148200 | $0.0150000 | $0.0184200 | $0.0141700 |
| 2019-08-06 | $0.0150000 | $0.0153700 | $0.0154800 | $0.0145600 |
| 2019-08-07 | $0.0153700 | $0.0161700 | $0.0164000 | $0.0143700 |
| 2019-08-08 | $0.0161700 | $0.0119800 | $0.0161800 | $0.0104300 |
| 2019-08-09 | $0.0119800 | $0.0148300 | $0.0148300 | $0.0108000 |
| 2019-08-10 | $0.0148300 | $0.0137800 | $0.0144600 | $0.0126500 |
| 2019-08-11 | $0.0137800 | $0.0135100 | $0.0142100 | $0.0119000 |
| 2019-08-12 | $0.0135100 | $0.0126400 | $0.0169700 | $0.0118400 |
| 2019-08-13 | $0.0126400 | $0.009676 | $0.0131600 | $0.0047840 |
| 2019-08-14 | $0.009676 | $0.0129400 | $0.0166500 | $0.008627 |
| 2019-08-15 | $0.0129400 | $0.0111300 | $0.0139200 | $0.0105100 |
| 2019-08-16 | $0.0111300 | $0.0119100 | $0.0137800 | $0.0111900 |
| 2019-08-17 | $0.0119100 | $0.0123700 | $0.0135900 | $0.0115500 |
| 2019-08-18 | $0.0123700 | $0.0120800 | $0.0124900 | $0.0105300 |
| 2019-08-19 | $0.0120800 | $0.009721 | $0.0127800 | $0.0029490 |
| 2019-08-20 | $0.009721 | $0.006247 | $0.009586 | $0.0034470 |
| 2019-08-21 | $0.006247 | $0.005978 | $0.007599 | $0.005876 |
| 2019-08-22 | $0.005978 | $0.006062 | $0.007881 | $0.005961 |
| 2019-08-23 | $0.006062 | $0.007600 | $0.007600 | $0.006246 |
| 2019-08-24 | $0.007600 | $0.008425 | $0.009034 | $0.006902 |
| 2019-08-25 | $0.008425 | $0.008113 | $0.008418 | $0.008113 |
| 2019-08-26 | $0.008113 | $0.008188 | $0.008603 | $0.007566 |
| 2019-08-27 | $0.008188 | $0.008140 | $0.008446 | $0.008039 |
| 2019-08-28 | $0.008140 | $0.008070 | $0.008070 | $0.007778 |
| 2019-08-29 | $0.008070 | $0.007784 | $0.007879 | $0.007784 |
| 2019-08-30 | $0.007784 | $0.007766 | $0.007957 | $0.006807 |
| 2019-08-31 | $0.007766 | $0.009336 | $0.009336 | $0.007796 |
| 2019-09-01 | $0.009336 | $0.0161200 | $0.0199300 | $0.009475 |
| 2019-09-02 | $0.0161200 | $0.0148500 | $0.0171400 | $0.0127800 |
| 2019-09-03 | $0.0148500 | $0.0148800 | $0.0175300 | $0.0130700 |
| 2019-09-04 | $0.0148800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-09-05 | $0.0148200 | $0.0129800 | $0.0158300 | $0.0127700 |
| 2019-09-06 | $0.0129800 | $0.0123700 | $0.0147400 | $0.0123700 |
| 2019-09-07 | $0.0123700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-09-08 | $0.0125900 | $0.0125100 | $0.0149000 | $0.0125100 |
| 2019-09-09 | $0.0125100 | $0.0123800 | $0.0147500 | $0.0123800 |
| 2019-09-10 | $0.0123800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-09-11 | $0.0121300 | $0.0112800 | $0.0122000 | $0.0112800 |
| 2019-09-12 | $0.0112800 | $0.0113700 | $0.0115800 | $0.0113700 |
| 2019-09-13 | $0.0113700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-09-14 | $0.0113100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-09-15 | $0.0113000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-09-16 | $0.0112400 | $0.0110900 | $0.0112000 | $0.0110900 |
| 2019-09-17 | $0.0110900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-09-18 | $0.0110100 | $0.009350 | $0.0110800 | $0.009147 |
| 2019-09-19 | $0.009350 | $0.009253 | $0.009459 | $0.009253 |
| 2019-09-20 | $0.009253 | $0.0105800 | $0.0127200 | $0.009159 |
| 2019-09-21 | $0.0105800 | $0.0105900 | $0.0127900 | $0.0103900 |
| 2019-09-22 | $0.0105900 | $0.0103400 | $0.0106400 | $0.0103400 |
| 2019-09-23 | $0.0103400 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2019-09-24 | $0.0099850 | $0.008799 | $0.008799 | $0.008799 |
| 2019-09-25 | $0.008799 | $0.008700 | $0.008700 | $0.008700 |
| 2019-09-26 | $0.008700 | $0.0101700 | $0.0101700 | $0.008317 |
| 2019-09-27 | $0.0101700 | $0.0146800 | $0.0174700 | $0.0103300 |
| 2019-09-28 | $0.0146800 | $0.0176800 | $0.0180100 | $0.0147200 |
| 2019-09-29 | $0.0176800 | $0.0176600 | $0.0176600 | $0.0171000 |
| 2019-09-30 | $0.0176600 | $0.0141300 | $0.0182100 | $0.0116400 |
| 2019-10-01 | $0.0141300 | $0.0133200 | $0.0141600 | $0.0133200 |
| 2019-10-02 | $0.0133200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-10-03 | $0.0134300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-10-04 | $0.0131900 | $0.0129900 | $0.0150300 | $0.0129900 |
| 2019-10-05 | $0.0129900 | $0.0142200 | $0.0143000 | $0.0129900 |
| 2019-10-06 | $0.0142200 | $0.0128300 | $0.0137700 | $0.0126700 |
| 2019-10-07 | $0.0128300 | $0.0195500 | $0.0195500 | $0.0133900 |
| 2019-10-08 | $0.0195500 | $0.0190100 | $0.0220400 | $0.0173700 |
| 2019-10-09 | $0.0190100 | $0.0191600 | $0.0208800 | $0.0191600 |
| 2019-10-10 | $0.0191600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-10-11 | $0.0191700 | $0.0182100 | $0.0206100 | $0.0149000 |
| 2019-10-12 | $0.0182100 | $0.0197900 | $0.0197900 | $0.0183000 |
| 2019-10-13 | $0.0197900 | $0.0204900 | $0.0204900 | $0.0197500 |
| 2019-10-14 | $0.0204900 | $0.0215800 | $0.0224200 | $0.0206600 |
| 2019-10-15 | $0.0215800 | $0.0188000 | $0.0215800 | $0.0171600 |
| 2019-10-16 | $0.0188000 | $0.0149100 | $0.0184300 | $0.0148300 |
| 2019-10-17 | $0.0149100 | $0.0186700 | $0.0210100 | $0.0150300 |
| 2019-10-18 | $0.0186700 | $0.0186600 | $0.0188200 | $0.0159500 |
| 2019-10-19 | $0.0186600 | $0.0163500 | $0.0186600 | $0.0157100 |
| 2019-10-20 | $0.0163500 | $0.0148500 | $0.0173200 | $0.0148500 |
| 2019-10-21 | $0.0148500 | $0.0142300 | $0.0161200 | $0.0142300 |
| 2019-10-22 | $0.0142300 | $0.0184800 | $0.0184800 | $0.0139000 |
| 2019-10-23 | $0.0184800 | $0.0169000 | $0.0172000 | $0.0153300 |
| 2019-10-24 | $0.0169000 | $0.0182400 | $0.0182400 | $0.0156300 |
| 2019-10-25 | $0.0182400 | $0.0201200 | $0.0216800 | $0.0201200 |
| 2019-10-26 | $0.0201200 | $0.0151800 | $0.0214800 | $0.0151800 |
| 2019-10-27 | $0.0151800 | $0.0192900 | $0.0192900 | $0.0156600 |
| 2019-10-28 | $0.0192900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-10-29 | $0.0186300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-10-30 | $0.0190500 | $0.0157700 | $0.0185200 | $0.0151300 |
| 2019-10-31 | $0.0157700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-11-01 | $0.0157500 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-11-02 | $0.0159300 | $0.0180700 | $0.0180700 | $0.0160200 |
| 2019-11-03 | $0.0180700 | $0.0178900 | $0.0178900 | $0.0166000 |
| 2019-11-04 | $0.0178900 | $0.0179000 | $0.0182800 | $0.0175200 |
| 2019-11-05 | $0.0179000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-11-06 | $0.0177100 | $0.0175700 | $0.0190700 | $0.0159800 |
| 2019-11-07 | $0.0175700 | $0.0172200 | $0.0185100 | $0.0172200 |
| 2019-11-08 | $0.0172200 | $0.0146500 | $0.0164000 | $0.0146500 |
| 2019-11-09 | $0.0146500 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-11-10 | $0.0147300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-11-11 | $0.0151100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-11-12 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-11-13 | $0.0147200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-11-14 | $0.0146500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-11-15 | $0.0144300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-11-16 | $0.0141400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-11-17 | $0.0141900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-11-18 | $0.0142200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-11-19 | $0.0136800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-11-20 | $0.0135800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-11-21 | $0.0135200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-11-22 | $0.0127500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-11-23 | $0.0121800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-11-24 | $0.0122600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-11-25 | $0.0115700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-11-26 | $0.0119200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-11-27 | $0.0119700 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-11-28 | $0.0125800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-11-29 | $0.0124300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-11-30 | $0.0129700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-12-01 | $0.0126400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-12-02 | $0.0123900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-12-03 | $0.0122300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-12-04 | $0.0122100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-12-05 | $0.0120400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-12-06 | $0.0123700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-12-07 | $0.0126200 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-12-08 | $0.0125500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-12-09 | $0.0125900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-12-10 | $0.0122800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-12-11 | $0.0120800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-12-12 | $0.0120400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-12-13 | $0.0120200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-12-14 | $0.0121300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-12-15 | $0.0118200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-12-16 | $0.0119100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-12-17 | $0.0115200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-12-18 | $0.0110800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-12-19 | $0.0121800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-12-20 | $0.0119600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-12-21 | $0.0120300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-12-22 | $0.0119600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-12-23 | $0.0125500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-12-24 | $0.0122400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-12-25 | $0.0121300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-12-26 | $0.0120300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-12-27 | $0.0120400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-12-28 | $0.0121100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-12-29 | $0.0122200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-30 | $0.0123600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-12-31 | $0.0120800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-01-01 | $0.0120000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-01-02 | $0.0120100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-01-03 | $0.0116300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-01-04 | $0.0122600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-01-05 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-01-06 | $0.0122900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-01-07 | $0.0129600 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-01-08 | $0.0136300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-01-09 | $0.0134400 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-01-10 | $0.0130500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-01-11 | $0.0136800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-01-12 | $0.0134000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-01-13 | $0.0136600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-01-14 | $0.0135400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-01-15 | $0.0147300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-01-16 | $0.0147200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-01-17 | $0.0145600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-01-18 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-01-19 | $0.0148800 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-01-20 | $0.0145300 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-01-21 | $0.0144200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-01-22 | $0.0145700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-01-23 | $0.0144700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-01-24 | $0.0140200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-01-25 | $0.0140800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-01-26 | $0.0139400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-01-27 | $0.0143700 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-01-28 | $0.0148600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-01-29 | $0.0156800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2020-01-30 | $0.0155100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-01-31 | $0.0158700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-02-01 | $0.0156000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-02-02 | $0.0156700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-02-03 | $0.0155900 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2020-02-04 | $0.0155100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2020-02-05 | $0.0153200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-02-06 | $0.0160500 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-02-07 | $0.0162900 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-02-08 | $0.0163800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-02-09 | $0.0165300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-02-10 | $0.0169600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2020-02-11 | $0.0164600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-02-12 | $0.0171500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-02-13 | $0.0172800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-02-14 | $0.0170900 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-02-15 | $0.0173000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-02-16 | $0.0165400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-02-17 | $0.0165800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-02-18 | $0.0162000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-02-19 | $0.0170000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-02-20 | $0.0160400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-02-21 | $0.0160500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-02-22 | $0.0162000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-02-23 | $0.0161500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-02-24 | $0.0166600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-02-25 | $0.0161400 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-02-26 | $0.0155600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-02-27 | $0.0146900 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-02-28 | $0.0147300 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-02-29 | $0.0145600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-03-01 | $0.0142700 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-03-02 | $0.0142800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-03-03 | $0.0149000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-03-04 | $0.0146400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-03-05 | $0.0146500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-03-06 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-03-07 | $0.0153000 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-03-08 | $0.0148700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-03-09 | $0.0134600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-03-10 | $0.0132700 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-03-11 | $0.0131800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-03-12 | $0.0132700 | $0.008211 | $0.008211 | $0.008211 |
| 2020-03-13 | $0.008211 | $0.009406 | $0.009406 | $0.009406 |
| 2020-03-14 | $0.009406 | $0.008654 | $0.008654 | $0.008654 |
| 2020-03-15 | $0.008654 | $0.008946 | $0.008946 | $0.008946 |
| 2020-03-16 | $0.008946 | $0.008425 | $0.008425 | $0.008425 |
| 2020-03-17 | $0.008425 | $0.008914 | $0.008914 | $0.008914 |
| 2020-03-18 | $0.008914 | $0.009040 | $0.009040 | $0.009040 |
| 2020-03-19 | $0.009040 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-03-20 | $0.0103300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-03-21 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-03-22 | $0.0103500 | $0.009733 | $0.009733 | $0.009733 |
| 2020-03-23 | $0.009733 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-03-24 | $0.0108600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-03-25 | $0.0113000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-03-26 | $0.0111800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-03-27 | $0.0112900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-03-28 | $0.0106600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-03-29 | $0.0104400 | $0.009823 | $0.009823 | $0.009823 |
| 2020-03-30 | $0.009823 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-03-31 | $0.0106900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-04-01 | $0.0107300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-04-02 | $0.0111300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-04-03 | $0.0113600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-04-04 | $0.0112600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-04-05 | $0.0114800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-04-06 | $0.0113300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-04-07 | $0.0122700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-04-08 | $0.0120300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-09 | $0.0123000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-04-10 | $0.0121800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-04-11 | $0.0114800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-04-12 | $0.0115000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-04-13 | $0.0115500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-04-14 | $0.0114600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-04-15 | $0.0114900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-04-16 | $0.0110700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-04-17 | $0.0118800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-04-18 | $0.0117500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-04-19 | $0.0121300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-04-20 | $0.0119100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-04-21 | $0.0114300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-04-22 | $0.0114500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-04-23 | $0.0119200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-04-24 | $0.0125100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-04-25 | $0.0125400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-04-26 | $0.0126000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-04-27 | $0.0128600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-04-28 | $0.0130000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-04-29 | $0.0129600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-04-30 | $0.0146700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-05-01 | $0.0144200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-05-02 | $0.0147400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-03 | $0.0150000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-05-04 | $0.0148800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-05-05 | $0.0148300 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-05-06 | $0.0150800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-05-07 | $0.0152900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-05-08 | $0.0167000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-05-09 | $0.0163800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-05-10 | $0.0159300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-05-11 | $0.0145900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-05-12 | $0.0143100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-05-13 | $0.0147300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-05-14 | $0.0155600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-05-15 | $0.0163500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-05-16 | $0.0155500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-05-17 | $0.0156800 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-05-18 | $0.0161500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-05-19 | $0.0162400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-05-20 | $0.0163300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-05-21 | $0.0158800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-05-22 | $0.0151300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2020-05-23 | $0.0153200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-24 | $0.0153400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-05-25 | $0.0145600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-05-26 | $0.0148700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-05-27 | $0.0147700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-05-28 | $0.0153700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-05-29 | $0.0160000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-05-30 | $0.0157400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-05-31 | $0.0162000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-06-01 | $0.0157800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-06-02 | $0.0170500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-06-03 | $0.0159000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-06-04 | $0.0161400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-06-05 | $0.0163600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-06-06 | $0.0160700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-06-07 | $0.0161500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-06-08 | $0.0162800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-06-09 | $0.0163400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-06-10 | $0.0163300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-06-11 | $0.0165200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-06-12 | $0.0154800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-06-13 | $0.0158100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-06-14 | $0.0158200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-15 | $0.0155900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-06-16 | $0.0157500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-06-17 | $0.0159100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-06-18 | $0.0158000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-06-19 | $0.0156700 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-06-20 | $0.0155300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-06-21 | $0.0156300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-06-22 | $0.0155200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-06-23 | $0.0161800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-06-24 | $0.0160700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-06-25 | $0.0155200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-06-26 | $0.0154300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-06-27 | $0.0152900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-06-28 | $0.0150400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-06-29 | $0.0152300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-06-30 | $0.0153400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-07-01 | $0.0152600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-07-02 | $0.0154300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-07-03 | $0.0151800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-07-04 | $0.0151400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-07-05 | $0.0152700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-07-06 | $0.0151700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-07 | $0.0156100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-07-08 | $0.0154600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-07-09 | $0.0157600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-07-10 | $0.0154300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2020-07-11 | $0.0155100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-07-12 | $0.0154300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-07-13 | $0.0155300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-07-14 | $0.0154300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-07-15 | $0.0154600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-07-16 | $0.0153500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-07-17 | $0.0152500 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-07-18 | $0.0152900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-07-19 | $0.0153300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-07-20 | $0.0153900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-07-21 | $0.0153000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-07-22 | $0.0156900 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-07-23 | $0.0159300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-07-24 | $0.0160600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-07-25 | $0.0159500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-07-26 | $0.0162100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-07-27 | $0.0166000 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-07-28 | $0.0184400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-07-29 | $0.0182600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-07-30 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-07-31 | $0.0185600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-08-01 | $0.0189600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-08-02 | $0.0197300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-08-03 | $0.0184800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-08-04 | $0.0187600 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-08-05 | $0.0186900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-08-06 | $0.0196300 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-08-07 | $0.0196600 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-08-08 | $0.0193800 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-08-09 | $0.0196600 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-08-10 | $0.0195200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-08-11 | $0.0198700 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-08-12 | $0.0190200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-08-13 | $0.0193200 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-08-14 | $0.0196900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-08-15 | $0.0196600 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-08-16 | $0.0198100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-08-17 | $0.0199000 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2020-08-18 | $0.0205400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-08-19 | $0.0199700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-08-20 | $0.0196400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-08-21 | $0.0198100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-08-22 | $0.0192500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-08-23 | $0.0194900 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-08-24 | $0.0194600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-08-25 | $0.0196300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-08-26 | $0.0189200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-08-27 | $0.0191500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-08-28 | $0.0189200 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-08-29 | $0.0192600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-08-30 | $0.0191700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2020-08-31 | $0.0195700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-09-01 | $0.0194700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-09-02 | $0.0199200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-09-03 | $0.0190300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-09-04 | $0.0169900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-09-05 | $0.0174800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-09-06 | $0.0169800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-09-07 | $0.0171300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-09-08 | $0.0173300 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-09-09 | $0.0169100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-09-10 | $0.0170800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-09-11 | $0.0172800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-09-12 | $0.0173700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-09-13 | $0.0174500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-09-14 | $0.0172600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-09-15 | $0.0178300 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-09-16 | $0.0180100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-09-17 | $0.0183000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-09-18 | $0.0182800 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-09-19 | $0.0182700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-20 | $0.0185100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-09-21 | $0.0182400 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-09-22 | $0.0174000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-09-23 | $0.0175900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-09-24 | $0.0171000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-09-25 | $0.0179400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-09-26 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-09-27 | $0.0179300 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-09-28 | $0.0180100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-09-29 | $0.0178700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-30 | $0.0181000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-10-01 | $0.0180000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-10-02 | $0.0177400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-10-03 | $0.0176600 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-10-04 | $0.0176200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-10-05 | $0.0178300 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-10-06 | $0.0180300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-10-07 | $0.0177100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-10-08 | $0.0178200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-10-09 | $0.0182500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-10-10 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-10-11 | $0.0188700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-12 | $0.0190000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-10-13 | $0.0192700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-10-14 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-10-15 | $0.0190900 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-10-16 | $0.0192200 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-10-17 | $0.0189100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-10-18 | $0.0189800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-10-19 | $0.0192300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-10-20 | $0.0196300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-10-21 | $0.0199100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-10-22 | $0.0214000 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-10-23 | $0.0216900 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-10-24 | $0.0216100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-10-25 | $0.0219200 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-10-26 | $0.0217800 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-10-27 | $0.0218300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-10-28 | $0.0227900 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2020-10-29 | $0.0221900 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2020-10-30 | $0.0224800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-10-31 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-11-01 | $0.0230500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-11-02 | $0.0229800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-11-03 | $0.0226600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-11-04 | $0.0234200 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-11-05 | $0.0236400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-11-06 | $0.0260500 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2020-11-07 | $0.0260400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2020-11-08 | $0.0247800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2020-11-09 | $0.0258700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2020-11-10 | $0.0256100 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2020-11-11 | $0.0255700 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-11-12 | $0.0262300 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2020-11-13 | $0.0272300 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-11-14 | $0.0272800 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2020-11-15 | $0.0268500 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-16 | $0.0266600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-11-17 | $0.0279200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-11-18 | $0.0295300 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2020-11-19 | $0.0297000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2020-11-20 | $0.0297700 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2020-11-21 | $0.0311800 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-11-22 | $0.0312400 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2020-11-23 | $0.0307800 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2020-11-24 | $0.0307000 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-11-25 | $0.0319900 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2020-11-26 | $0.0312700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-27 | $0.0286800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-11-28 | $0.0286500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2020-11-29 | $0.0296300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2020-11-30 | $0.0303900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2020-12-01 | $0.0328800 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-12-02 | $0.0313800 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2020-12-03 | $0.0321100 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2020-12-04 | $0.0324800 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2020-12-05 | $0.0311700 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-12-06 | $0.0319900 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-12-07 | $0.0323600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-12-08 | $0.0320300 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2020-12-09 | $0.0306000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-12-10 | $0.0309800 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2020-12-11 | $0.0304800 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2020-12-12 | $0.0301200 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2020-12-13 | $0.0314200 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2020-12-14 | $0.0320100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2020-12-15 | $0.0321900 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2020-12-16 | $0.0324700 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-12-17 | $0.0356600 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2020-12-18 | $0.0381100 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-12-19 | $0.0386400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2020-12-20 | $0.0398200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2020-12-21 | $0.0391900 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2020-12-22 | $0.0379500 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2020-12-23 | $0.0397800 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-12-24 | $0.0388100 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2020-12-25 | $0.0396200 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2020-12-26 | $0.0412600 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2020-12-27 | $0.0441600 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2020-12-28 | $0.0438400 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2020-12-29 | $0.0451600 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2020-12-30 | $0.0456900 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2020-12-31 | $0.0482500 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-01-01 | $0.0483800 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2021-01-02 | $0.0490800 | $0.0538 | $0.0538 | $0.0538 |
| 2021-01-03 | $0.0538 | $0.0552 | $0.0552 | $0.0552 |
| 2021-01-04 | $0.0552 | $0.0535 | $0.0535 | $0.0535 |
| 2021-01-05 | $0.0535 | $0.0568 | $0.0568 | $0.0568 |
| 2021-01-06 | $0.0568 | $0.0615 | $0.0615 | $0.0615 |
| 2021-01-07 | $0.0615 | $0.0659 | $0.0659 | $0.0659 |
| 2021-01-08 | $0.0659 | $0.0679 | $0.0679 | $0.0679 |
| 2021-01-09 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2021-01-10 | $0.0672 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-11 | $0.0638 | $0.0593 | $0.0593 | $0.0593 |
| 2021-01-12 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
| 2021-01-13 | $0.0569 | $0.0624 | $0.0624 | $0.0624 |
| 2021-01-14 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2021-01-15 | $0.0654 | $0.0614 | $0.0614 | $0.0614 |
| 2021-01-16 | $0.0614 | $0.0602 | $0.0602 | $0.0602 |
| 2021-01-17 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2021-01-18 | $0.0599 | $0.0612 | $0.0612 | $0.0612 |
| 2021-01-19 | $0.0612 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-20 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2021-01-21 | $0.0593 | $0.0515 | $0.0515 | $0.0515 |
| 2021-01-22 | $0.0515 | $0.0551 | $0.0551 | $0.0551 |
| 2021-01-23 | $0.0551 | $0.0536 | $0.0536 | $0.0536 |
| 2021-01-24 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2021-01-25 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2021-01-26 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-27 | $0.0543 | $0.0508 | $0.0508 | $0.0508 |
| 2021-01-28 | $0.0508 | $0.0559 | $0.0559 | $0.0559 |
| 2021-01-29 | $0.0559 | $0.0572 | $0.0572 | $0.0572 |
| 2021-01-30 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2021-01-31 | $0.0573 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-01 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
| 2021-02-02 | $0.0560 | $0.0593 | $0.0593 | $0.0593 |
| 2021-02-03 | $0.0593 | $0.0629 | $0.0629 | $0.0629 |
| 2021-02-04 | $0.0629 | $0.0618 | $0.0618 | $0.0618 |
| 2021-02-05 | $0.0618 | $0.0640 | $0.0640 | $0.0640 |
| 2021-02-06 | $0.0640 | $0.0656 | $0.0656 | $0.0656 |
| 2021-02-07 | $0.0656 | $0.0649 | $0.0649 | $0.0649 |
| 2021-02-08 | $0.0649 | $0.0776 | $0.0776 | $0.0776 |
| 2021-02-09 | $0.0776 | $0.0777 | $0.0777 | $0.0777 |
| 2021-02-10 | $0.0777 | $0.0749 | $0.0749 | $0.0749 |
| 2021-02-11 | $0.0749 | $0.0802 | $0.0802 | $0.0802 |
| 2021-02-12 | $0.0802 | $0.0792 | $0.0792 | $0.0792 |
| 2021-02-13 | $0.0792 | $0.0789 | $0.0789 | $0.0789 |
| 2021-02-14 | $0.0789 | $0.0813 | $0.0813 | $0.0813 |
| 2021-02-15 | $0.0813 | $0.0801 | $0.0801 | $0.0801 |
| 2021-02-16 | $0.0801 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-17 | $0.0821 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-18 | $0.0871 | $0.0862 | $0.0862 | $0.0862 |
| 2021-02-19 | $0.0862 | $0.0934 | $0.0934 | $0.0934 |
| 2021-02-20 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2021-02-21 | $0.0934 | $0.0960 | $0.0960 | $0.0960 |
| 2021-02-22 | $0.0960 | $0.0904 | $0.0904 | $0.0904 |
| 2021-02-23 | $0.0904 | $0.0817 | $0.0817 | $0.0817 |
| 2021-02-24 | $0.0817 | $0.0831 | $0.0831 | $0.0831 |
| 2021-02-25 | $0.0831 | $0.0786 | $0.0786 | $0.0786 |
| 2021-02-26 | $0.0786 | $0.0774 | $0.0774 | $0.0774 |
| 2021-02-27 | $0.0774 | $0.0771 | $0.0771 | $0.0771 |
| 2021-02-28 | $0.0771 | $0.0756 | $0.0756 | $0.0756 |
| 2021-03-01 | $0.0756 | $0.0829 | $0.0829 | $0.0829 |
| 2021-03-02 | $0.0829 | $0.0810 | $0.0810 | $0.0810 |
| 2021-03-03 | $0.0810 | $0.0842 | $0.0842 | $0.0842 |
| 2021-03-04 | $0.0842 | $0.0808 | $0.0808 | $0.0808 |
| 2021-03-05 | $0.0808 | $0.0815 | $0.0815 | $0.0815 |
| 2021-03-06 | $0.0815 | $0.0817 | $0.0817 | $0.0817 |
| 2021-03-07 | $0.0817 | $0.0851 | $0.0851 | $0.0851 |
| 2021-03-08 | $0.0851 | $0.0875 | $0.0875 | $0.0875 |
| 2021-03-09 | $0.0875 | $0.0917 | $0.0917 | $0.0917 |
| 2021-03-10 | $0.0917 | $0.0933 | $0.0933 | $0.0933 |
| 2021-03-11 | $0.0933 | $0.0965 | $0.0965 | $0.0965 |
| 2021-03-12 | $0.0965 | $0.0956 | $0.0956 | $0.0956 |
| 2021-03-13 | $0.0956 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-03-14 | $0.1022000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-03-15 | $0.0985 | $0.0930 | $0.0930 | $0.0930 |
| 2021-03-16 | $0.0930 | $0.0951 | $0.0951 | $0.0951 |
| 2021-03-17 | $0.0951 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-18 | $0.0984 | $0.0963 | $0.0963 | $0.0963 |
| 2021-03-19 | $0.0963 | $0.0970 | $0.0970 | $0.0970 |
| 2021-03-20 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2021-03-21 | $0.0970 | $0.0958 | $0.0958 | $0.0958 |
| 2021-03-22 | $0.0958 | $0.0903 | $0.0903 | $0.0903 |
| 2021-03-23 | $0.0903 | $0.0908 | $0.0908 | $0.0908 |
| 2021-03-24 | $0.0908 | $0.0874 | $0.0874 | $0.0874 |
| 2021-03-25 | $0.0874 | $0.0857 | $0.0857 | $0.0857 |
| 2021-03-26 | $0.0857 | $0.0919 | $0.0919 | $0.0919 |
| 2021-03-27 | $0.0919 | $0.0933 | $0.0933 | $0.0933 |
| 2021-03-28 | $0.0933 | $0.0932 | $0.0932 | $0.0932 |
| 2021-03-29 | $0.0932 | $0.0962 | $0.0962 | $0.0962 |
| 2021-03-30 | $0.0962 | $0.0982 | $0.0982 | $0.0982 |
| 2021-03-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-04-01 | $0.0982 | $0.0981 | $0.0981 | $0.0981 |
| 2021-04-02 | $0.0981 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-03 | $0.0985 | $0.0953 | $0.0953 | $0.0953 |
| 2021-04-04 | $0.0953 | $0.0972 | $0.0972 | $0.0972 |
| 2021-04-05 | $0.0972 | $0.0987 | $0.0987 | $0.0987 |
| 2021-04-06 | $0.0987 | $0.0969 | $0.0969 | $0.0969 |
| 2021-04-07 | $0.0969 | $0.0934 | $0.0934 | $0.0934 |
| 2021-04-08 | $0.0934 | $0.0970 | $0.0970 | $0.0970 |
| 2021-04-09 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2021-04-10 | $0.0970 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-04-11 | $0.0998400 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-04-12 | $0.1002000 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2021-04-13 | $0.0999400 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-04-14 | $0.1061000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-04-15 | $0.1052000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-04-16 | $0.1056000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-04-17 | $0.1026000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-04-18 | $0.1003000 | $0.0939 | $0.0939 | $0.0939 |
| 2021-04-19 | $0.0939 | $0.0930 | $0.0930 | $0.0930 |
| 2021-04-20 | $0.0930 | $0.0944 | $0.0944 | $0.0944 |
| 2021-04-21 | $0.0944 | $0.0899 | $0.0899 | $0.0899 |
| 2021-04-22 | $0.0899 | $0.0864 | $0.0864 | $0.0864 |
| 2021-04-23 | $0.0864 | $0.0855 | $0.0855 | $0.0855 |
| 2021-04-24 | $0.0855 | $0.0837 | $0.0837 | $0.0837 |
| 2021-04-25 | $0.0837 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-26 | $0.0820 | $0.0903 | $0.0903 | $0.0903 |
| 2021-04-27 | $0.0903 | $0.0920 | $0.0920 | $0.0920 |
| 2021-04-28 | $0.0920 | $0.0917 | $0.0917 | $0.0917 |
| 2021-04-29 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2021-04-30 | $0.0895 | $0.0965 | $0.0965 | $0.0965 |
| 2021-05-01 | $0.0965 | $0.0966 | $0.0966 | $0.0966 |
| 2021-05-02 | $0.0966 | $0.0946 | $0.0946 | $0.0946 |
| 2021-05-03 | $0.0946 | $0.0955 | $0.0955 | $0.0955 |
| 2021-05-04 | $0.0955 | $0.0889 | $0.0889 | $0.0889 |
| 2021-05-05 | $0.0889 | $0.0960 | $0.0960 | $0.0960 |
| 2021-05-06 | $0.0960 | $0.0943 | $0.0943 | $0.0943 |
| 2021-05-07 | $0.0943 | $0.0958 | $0.0958 | $0.0958 |
| 2021-05-08 | $0.0958 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-09 | $0.0984 | $0.0974 | $0.0974 | $0.0974 |
| 2021-05-10 | $0.0974 | $0.0933 | $0.0933 | $0.0933 |
| 2021-05-11 | $0.0933 | $0.0948 | $0.0948 | $0.0948 |
| 2021-05-12 | $0.0948 | $0.0827 | $0.0827 | $0.0827 |
| 2021-05-13 | $0.0827 | $0.0830 | $0.0830 | $0.0830 |
| 2021-05-14 | $0.0830 | $0.0833 | $0.0833 | $0.0833 |
| 2021-05-15 | $0.0833 | $0.0781 | $0.0781 | $0.0781 |
| 2021-05-16 | $0.0781 | $0.0776 | $0.0776 | $0.0776 |
| 2021-05-17 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2021-05-18 | $0.0727 | $0.0716 | $0.0716 | $0.0716 |
| 2021-05-19 | $0.0716 | $0.0614 | $0.0614 | $0.0614 |
| 2021-05-20 | $0.0614 | $0.0678 | $0.0678 | $0.0678 |
| 2021-05-21 | $0.0678 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-22 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
| 2021-05-23 | $0.0626 | $0.0580 | $0.0580 | $0.0580 |
| 2021-05-24 | $0.0580 | $0.0649 | $0.0649 | $0.0649 |
| 2021-05-25 | $0.0649 | $0.0641 | $0.0641 | $0.0641 |
| 2021-05-26 | $0.0641 | $0.0656 | $0.0656 | $0.0656 |
| 2021-05-27 | $0.0656 | $0.0644 | $0.0644 | $0.0644 |
| 2021-05-28 | $0.0644 | $0.0596 | $0.0596 | $0.0596 |
| 2021-05-29 | $0.0596 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-30 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2021-05-31 | $0.0596 | $0.0623 | $0.0623 | $0.0623 |
| 2021-06-01 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2021-06-02 | $0.0613 | $0.0628 | $0.0628 | $0.0628 |
| 2021-06-03 | $0.0628 | $0.0655 | $0.0655 | $0.0655 |
| 2021-06-04 | $0.0655 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-05 | $0.0616 | $0.0594 | $0.0594 | $0.0594 |
| 2021-06-06 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-07 | $0.0598 | $0.0561 | $0.0561 | $0.0561 |
| 2021-06-08 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2021-06-09 | $0.0558 | $0.0624 | $0.0624 | $0.0624 |
| 2021-06-10 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2021-06-11 | $0.0613 | $0.0624 | $0.0624 | $0.0624 |
| 2021-06-12 | $0.0624 | $0.0594 | $0.0594 | $0.0594 |
| 2021-06-13 | $0.0594 | $0.0652 | $0.0652 | $0.0652 |
| 2021-06-14 | $0.0652 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-15 | $0.0677 | $0.0671 | $0.0671 | $0.0671 |
| 2021-06-16 | $0.0671 | $0.0640 | $0.0640 | $0.0640 |
| 2021-06-17 | $0.0640 | $0.0636 | $0.0636 | $0.0636 |
| 2021-06-18 | $0.0636 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-19 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2021-06-20 | $0.0593 | $0.0595 | $0.0595 | $0.0595 |
| 2021-06-21 | $0.0595 | $0.0529 | $0.0529 | $0.0529 |
| 2021-06-22 | $0.0529 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-23 | $0.0543 | $0.0562 | $0.0562 | $0.0562 |
| 2021-06-24 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
| 2021-06-25 | $0.0579 | $0.0528 | $0.0528 | $0.0528 |
| 2021-06-26 | $0.0528 | $0.0540 | $0.0540 | $0.0540 |
| 2021-06-27 | $0.0540 | $0.0580 | $0.0580 | $0.0580 |
| 2021-06-28 | $0.0580 | $0.0576 | $0.0576 | $0.0576 |
| 2021-06-29 | $0.0576 | $0.0600 | $0.0600 | $0.0600 |
| 2021-06-30 | $0.0600 | $0.0585 | $0.0585 | $0.0585 |
| 2021-07-01 | $0.0585 | $0.0560 | $0.0560 | $0.0560 |
| 2021-07-02 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2021-07-03 | $0.0565 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-04 | $0.0579 | $0.0589 | $0.0589 | $0.0589 |
| 2021-07-05 | $0.0589 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-06 | $0.0563 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-07 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2021-07-08 | $0.0566 | $0.0549 | $0.0549 | $0.0549 |
| 2021-07-09 | $0.0549 | $0.0565 | $0.0565 | $0.0565 |
| 2021-07-10 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2021-07-11 | $0.0560 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-12 | $0.0572 | $0.0553 | $0.0553 | $0.0553 |
| 2021-07-13 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2021-07-14 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2021-07-15 | $0.0548 | $0.0532 | $0.0532 | $0.0532 |
| 2021-07-16 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-17 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
| 2021-07-18 | $0.0527 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-19 | $0.0531 | $0.0515 | $0.0515 | $0.0515 |
| 2021-07-20 | $0.0515 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2021-07-21 | $0.0497600 | $0.0537 | $0.0537 | $0.0537 |
| 2021-07-22 | $0.0537 | $0.0539 | $0.0539 | $0.0539 |
| 2021-07-23 | $0.0539 | $0.0562 | $0.0562 | $0.0562 |
| 2021-07-24 | $0.0562 | $0.0573 | $0.0573 | $0.0573 |
| 2021-07-25 | $0.0573 | $0.0591 | $0.0591 | $0.0591 |
| 2021-07-26 | $0.0591 | $0.0622 | $0.0622 | $0.0622 |
| 2021-07-27 | $0.0622 | $0.0660 | $0.0660 | $0.0660 |
| 2021-07-28 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-29 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-30 | $0.0669 | $0.0705 | $0.0705 | $0.0705 |
| 2021-07-31 | $0.0705 | $0.0693 | $0.0693 | $0.0693 |
| 2021-08-01 | $0.0693 | $0.0666 | $0.0666 | $0.0666 |
| 2021-08-02 | $0.0666 | $0.0654 | $0.0654 | $0.0654 |
| 2021-08-03 | $0.0654 | $0.0638 | $0.0638 | $0.0638 |
| 2021-08-04 | $0.0638 | $0.0664 | $0.0664 | $0.0664 |
| 2021-08-05 | $0.0664 | $0.0683 | $0.0683 | $0.0683 |
| 2021-08-06 | $0.0683 | $0.0716 | $0.0716 | $0.0716 |
| 2021-08-07 | $0.0716 | $0.0745 | $0.0745 | $0.0745 |
| 2021-08-08 | $0.0745 | $0.0732 | $0.0732 | $0.0732 |
| 2021-08-09 | $0.0732 | $0.0773 | $0.0773 | $0.0773 |
| 2021-08-10 | $0.0773 | $0.0762 | $0.0762 | $0.0762 |
| 2021-08-11 | $0.0762 | $0.0761 | $0.0761 | $0.0761 |
| 2021-08-12 | $0.0761 | $0.0742 | $0.0742 | $0.0742 |
| 2021-08-13 | $0.0742 | $0.0799 | $0.0799 | $0.0799 |
| 2021-08-14 | $0.0799 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-15 | $0.0787 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-16 | $0.0785 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-17 | $0.0767 | $0.0746 | $0.0746 | $0.0746 |
| 2021-08-18 | $0.0746 | $0.0747 | $0.0747 | $0.0747 |
| 2021-08-19 | $0.0747 | $0.0781 | $0.0781 | $0.0781 |
| 2021-08-20 | $0.0781 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-21 | $0.0824 | $0.0816 | $0.0816 | $0.0816 |
| 2021-08-22 | $0.0816 | $0.0823 | $0.0823 | $0.0823 |
| 2021-08-23 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2021-08-24 | $0.0827 | $0.0796 | $0.0796 | $0.0796 |
| 2021-08-25 | $0.0796 | $0.0818 | $0.0818 | $0.0818 |
| 2021-08-26 | $0.0818 | $0.0782 | $0.0782 | $0.0782 |
| 2021-08-27 | $0.0782 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-28 | $0.0820 | $0.0817 | $0.0817 | $0.0817 |
| 2021-08-29 | $0.0817 | $0.0815 | $0.0815 | $0.0815 |
| 2021-08-30 | $0.0815 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-31 | $0.0785 | $0.0788 | $0.0788 | $0.0788 |
| 2021-09-01 | $0.0788 | $0.0816 | $0.0816 | $0.0816 |
| 2021-09-02 | $0.0816 | $0.0823 | $0.0823 | $0.0823 |
| 2021-09-03 | $0.0823 | $0.0835 | $0.0835 | $0.0835 |
| 2021-09-04 | $0.0835 | $0.0834 | $0.0834 | $0.0834 |
| 2021-09-05 | $0.0834 | $0.0865 | $0.0865 | $0.0865 |
| 2021-09-06 | $0.0865 | $0.0880 | $0.0880 | $0.0880 |
| 2021-09-07 | $0.0880 | $0.0783 | $0.0783 | $0.0783 |
| 2021-09-08 | $0.0783 | $0.0769 | $0.0769 | $0.0769 |
| 2021-09-09 | $0.0769 | $0.0775 | $0.0775 | $0.0775 |
| 2021-09-10 | $0.0775 | $0.0749 | $0.0749 | $0.0749 |
| 2021-09-11 | $0.0749 | $0.0754 | $0.0754 | $0.0754 |
| 2021-09-12 | $0.0754 | $0.0769 | $0.0769 | $0.0769 |
| 2021-09-13 | $0.0769 | $0.0751 | $0.0751 | $0.0751 |
| 2021-09-14 | $0.0751 | $0.0787 | $0.0787 | $0.0787 |
| 2021-09-15 | $0.0787 | $0.0804 | $0.0804 | $0.0804 |
| 2021-09-16 | $0.0804 | $0.0798 | $0.0798 | $0.0798 |
| 2021-09-17 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2021-09-18 | $0.0790 | $0.0807 | $0.0807 | $0.0807 |
| 2021-09-19 | $0.0807 | $0.0789 | $0.0789 | $0.0789 |
| 2021-09-20 | $0.0789 | $0.0717 | $0.0717 | $0.0717 |
| 2021-09-21 | $0.0717 | $0.0680 | $0.0680 | $0.0680 |
| 2021-09-22 | $0.0680 | $0.0728 | $0.0728 | $0.0728 |
| 2021-09-23 | $0.0728 | $0.0750 | $0.0750 | $0.0750 |
| 2021-09-24 | $0.0750 | $0.0716 | $0.0716 | $0.0716 |
| 2021-09-25 | $0.0716 | $0.0714 | $0.0714 | $0.0714 |
| 2021-09-26 | $0.0714 | $0.0722 | $0.0722 | $0.0722 |
| 2021-09-27 | $0.0722 | $0.0705 | $0.0705 | $0.0705 |
| 2021-09-28 | $0.0705 | $0.0686 | $0.0686 | $0.0686 |
| 2021-09-29 | $0.0686 | $0.0694 | $0.0694 | $0.0694 |
| 2021-09-30 | $0.0694 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-01 | $0.0732 | $0.0804 | $0.0804 | $0.0804 |
| 2021-10-02 | $0.0804 | $0.0796 | $0.0796 | $0.0796 |
| 2021-10-03 | $0.0796 | $0.0806 | $0.0806 | $0.0806 |
| 2021-10-04 | $0.0806 | $0.0823 | $0.0823 | $0.0823 |
| 2021-10-05 | $0.0823 | $0.0860 | $0.0860 | $0.0860 |
| 2021-10-06 | $0.0860 | $0.0924 | $0.0924 | $0.0924 |
| 2021-10-07 | $0.0924 | $0.0898 | $0.0898 | $0.0898 |
| 2021-10-08 | $0.0898 | $0.0901 | $0.0901 | $0.0901 |
| 2021-10-09 | $0.0901 | $0.0918 | $0.0918 | $0.0918 |
| 2021-10-10 | $0.0918 | $0.0914 | $0.0914 | $0.0914 |
| 2021-10-11 | $0.0914 | $0.0960 | $0.0960 | $0.0960 |
| 2021-10-12 | $0.0960 | $0.0935 | $0.0935 | $0.0935 |
| 2021-10-13 | $0.0935 | $0.0958 | $0.0958 | $0.0958 |
| 2021-10-14 | $0.0958 | $0.0958 | $0.0958 | $0.0958 |
| 2021-10-15 | $0.0958 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-16 | $0.1030000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-17 | $0.1017000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-10-18 | $0.1027000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-10-19 | $0.1036000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-10-20 | $0.1074000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-10-21 | $0.1103000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-10-22 | $0.1040000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-10-23 | $0.1014000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-10-24 | $0.1024000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-25 | $0.1016000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-10-26 | $0.1054000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-10-27 | $0.1007000 | $0.0976 | $0.0976 | $0.0976 |
| 2021-10-28 | $0.0976 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-10-29 | $0.1012000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-10-30 | $0.1040000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-10-31 | $0.1034000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-11-01 | $0.1025000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-11-02 | $0.1018000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-11-03 | $0.1056000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-04 | $0.1051000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-11-05 | $0.1026000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-11-06 | $0.1019000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-11-07 | $0.1028000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-08 | $0.1057000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-11-09 | $0.1128000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-11-10 | $0.1118000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-11-11 | $0.1084000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-11-12 | $0.1083000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-11-13 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-14 | $0.1076000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-11-15 | $0.1094000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-11-16 | $0.1062000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-11-17 | $0.1004000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-11-18 | $0.1008000 | $0.0951 | $0.0951 | $0.0951 |
| 2021-11-19 | $0.0951 | $0.0971 | $0.0971 | $0.0971 |
| 2021-11-20 | $0.0971 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2021-11-21 | $0.0998200 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-22 | $0.0980 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-23 | $0.0940 | $0.0961 | $0.0961 | $0.0961 |
| 2021-11-24 | $0.0961 | $0.0955 | $0.0955 | $0.0955 |
| 2021-11-25 | $0.0955 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-26 | $0.0985 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-27 | $0.0898 | $0.0915 | $0.0915 | $0.0915 |
| 2021-11-28 | $0.0915 | $0.0957 | $0.0957 | $0.0957 |
| 2021-11-29 | $0.0957 | $0.0966 | $0.0966 | $0.0966 |
| 2021-11-30 | $0.0966 | $0.0952 | $0.0952 | $0.0952 |
| 2021-12-01 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-02 | $0.0956 | $0.0944 | $0.0944 | $0.0944 |
| 2021-12-03 | $0.0944 | $0.0896 | $0.0896 | $0.0896 |
| 2021-12-04 | $0.0896 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-05 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-06 | $0.0826 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-07 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2021-12-08 | $0.0846 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-09 | $0.0844 | $0.0795 | $0.0795 | $0.0795 |
| 2021-12-10 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2021-12-11 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-12 | $0.0825 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-13 | $0.0837 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-14 | $0.0780 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-15 | $0.0808 | $0.0816 | $0.0816 | $0.0816 |
| 2021-12-16 | $0.0816 | $0.0796 | $0.0796 | $0.0796 |
| 2021-12-17 | $0.0796 | $0.0771 | $0.0771 | $0.0771 |
| 2021-12-18 | $0.0771 | $0.0783 | $0.0783 | $0.0783 |
| 2021-12-19 | $0.0783 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-20 | $0.0780 | $0.0784 | $0.0784 | $0.0784 |
| 2021-12-21 | $0.0784 | $0.0817 | $0.0817 | $0.0817 |
| 2021-12-22 | $0.0817 | $0.0812 | $0.0812 | $0.0812 |
| 2021-12-23 | $0.0812 | $0.0849 | $0.0849 | $0.0849 |
| 2021-12-24 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2021-12-25 | $0.0849 | $0.0842 | $0.0842 | $0.0842 |
| 2021-12-26 | $0.0842 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-27 | $0.0848 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-28 | $0.0847 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-29 | $0.0794 | $0.0776 | $0.0776 | $0.0776 |
| 2021-12-30 | $0.0776 | $0.0787 | $0.0787 | $0.0787 |
| 2021-12-31 | $0.0787 | $0.0772 | $0.0772 | $0.0772 |
| 2022-01-01 | $0.0772 | $0.0797 | $0.0797 | $0.0797 |
| 2022-01-02 | $0.0797 | $0.0790 | $0.0790 | $0.0790 |
| 2022-01-03 | $0.0790 | $0.0776 | $0.0776 | $0.0776 |
| 2022-01-04 | $0.0776 | $0.0765 | $0.0765 | $0.0765 |
| 2022-01-05 | $0.0765 | $0.0725 | $0.0725 | $0.0725 |
| 2022-01-06 | $0.0725 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-07 | $0.0720 | $0.0694 | $0.0694 | $0.0694 |
| 2022-01-08 | $0.0694 | $0.0696 | $0.0696 | $0.0696 |
| 2022-01-09 | $0.0696 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-10 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-11 | $0.0699 | $0.0714 | $0.0714 | $0.0714 |
| 2022-01-12 | $0.0714 | $0.0734 | $0.0734 | $0.0734 |
| 2022-01-13 | $0.0734 | $0.0711 | $0.0711 | $0.0711 |
| 2022-01-14 | $0.0711 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-17 | $0.0720 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-18 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2022-01-19 | $0.0708 | $0.0696 | $0.0696 | $0.0696 |
| 2022-01-20 | $0.0696 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-21 | $0.0680 | $0.0609 | $0.0609 | $0.0609 |
| 2022-01-22 | $0.0609 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-23 | $0.0586 | $0.0606 | $0.0606 | $0.0606 |
| 2022-01-24 | $0.0606 | $0.0613 | $0.0613 | $0.0613 |
| 2022-01-25 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2022-01-26 | $0.0618 | $0.0615 | $0.0615 | $0.0615 |
| 2022-01-27 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
| 2022-01-28 | $0.0621 | $0.0630 | $0.0630 | $0.0630 |
| 2022-01-29 | $0.0630 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-30 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2022-01-31 | $0.0633 | $0.0643 | $0.0643 | $0.0643 |
| 2022-02-01 | $0.0643 | $0.0647 | $0.0647 | $0.0647 |
| 2022-02-02 | $0.0647 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-03 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2022-02-04 | $0.0623 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-05 | $0.0695 | $0.0692 | $0.0692 | $0.0692 |
| 2022-02-06 | $0.0692 | $0.0708 | $0.0708 | $0.0708 |
| 2022-02-07 | $0.0708 | $0.0733 | $0.0733 | $0.0733 |
| 2022-02-08 | $0.0733 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-09 | $0.0736 | $0.0742 | $0.0742 | $0.0742 |
| 2022-02-10 | $0.0742 | $0.0727 | $0.0727 | $0.0727 |
| 2022-02-11 | $0.0727 | $0.0708 | $0.0708 | $0.0708 |
| 2022-02-12 | $0.0708 | $0.0705 | $0.0705 | $0.0705 |
| 2022-02-13 | $0.0705 | $0.0703 | $0.0703 | $0.0703 |
| 2022-02-14 | $0.0703 | $0.0711 | $0.0711 | $0.0711 |
| 2022-02-15 | $0.0711 | $0.0744 | $0.0744 | $0.0744 |
| 2022-02-16 | $0.0744 | $0.0733 | $0.0733 | $0.0733 |
| 2022-02-17 | $0.0733 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-18 | $0.0677 | $0.0668 | $0.0668 | $0.0668 |
| 2022-02-19 | $0.0668 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-20 | $0.0670 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-21 | $0.0641 | $0.0619 | $0.0619 | $0.0619 |
| 2022-02-22 | $0.0619 | $0.0639 | $0.0639 | $0.0639 |
| 2022-02-23 | $0.0639 | $0.0622 | $0.0622 | $0.0622 |
| 2022-02-24 | $0.0622 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-25 | $0.0641 | $0.0655 | $0.0655 | $0.0655 |
| 2022-02-26 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2022-02-27 | $0.0654 | $0.0630 | $0.0630 | $0.0630 |
| 2022-02-28 | $0.0630 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-01 | $0.0721 | $0.0742 | $0.0742 | $0.0742 |
| 2022-03-02 | $0.0742 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-03 | $0.0734 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-04 | $0.0709 | $0.0654 | $0.0654 | $0.0654 |
| 2022-03-05 | $0.0654 | $0.0658 | $0.0658 | $0.0658 |
| 2022-03-06 | $0.0658 | $0.0642 | $0.0642 | $0.0642 |
| 2022-03-07 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-08 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-09 | $0.0647 | $0.0701 | $0.0701 | $0.0701 |
| 2022-03-10 | $0.0701 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-11 | $0.0659 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-12 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-13 | $0.0648 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-14 | $0.0631 | $0.0663 | $0.0663 | $0.0663 |
| 2022-03-15 | $0.0663 | $0.0657 | $0.0657 | $0.0657 |
| 2022-03-16 | $0.0657 | $0.0687 | $0.0687 | $0.0687 |
| 2022-03-17 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2022-03-18 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
| 2022-03-19 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-20 | $0.0705 | $0.0689 | $0.0689 | $0.0689 |
| 2022-03-21 | $0.0689 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-22 | $0.0685 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-23 | $0.0708 | $0.0717 | $0.0717 | $0.0717 |
| 2022-03-24 | $0.0717 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-25 | $0.0735 | $0.0740 | $0.0740 | $0.0740 |
| 2022-03-26 | $0.0740 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-27 | $0.0744 | $0.0782 | $0.0782 | $0.0782 |
| 2022-03-28 | $0.0782 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-29 | $0.0787 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-30 | $0.0792 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-31 | $0.0786 | $0.0760 | $0.0760 | $0.0760 |
| 2022-04-01 | $0.0760 | $0.0773 | $0.0773 | $0.0773 |
| 2022-04-02 | $0.0773 | $0.0765 | $0.0765 | $0.0765 |
| 2022-04-03 | $0.0765 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-04 | $0.0775 | $0.0778 | $0.0778 | $0.0778 |
| 2022-04-05 | $0.0778 | $0.0760 | $0.0760 | $0.0760 |
| 2022-04-06 | $0.0760 | $0.0721 | $0.0721 | $0.0721 |
| 2022-04-07 | $0.0721 | $0.0726 | $0.0726 | $0.0726 |
| 2022-04-08 | $0.0726 | $0.0706 | $0.0706 | $0.0706 |
| 2022-04-09 | $0.0706 | $0.0714 | $0.0714 | $0.0714 |
| 2022-04-10 | $0.0714 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-11 | $0.0704 | $0.0660 | $0.0660 | $0.0660 |
| 2022-04-12 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2022-04-13 | $0.0669 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-14 | $0.0687 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-15 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2022-04-16 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-17 | $0.0675 | $0.0663 | $0.0663 | $0.0663 |
| 2022-04-18 | $0.0663 | $0.0682 | $0.0682 | $0.0682 |
| 2022-04-19 | $0.0682 | $0.0693 | $0.0693 | $0.0693 |
| 2022-04-20 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-21 | $0.0691 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-22 | $0.0676 | $0.0663 | $0.0663 | $0.0663 |
| 2022-04-23 | $0.0663 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-24 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-25 | $0.0659 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-26 | $0.0675 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-27 | $0.0637 | $0.0656 | $0.0656 | $0.0656 |
| 2022-04-28 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2022-04-29 | $0.0664 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-30 | $0.0645 | $0.0629 | $0.0629 | $0.0629 |
| 2022-05-01 | $0.0629 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-02 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-03 | $0.0643 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-04 | $0.0630 | $0.0663 | $0.0663 | $0.0663 |
| 2022-05-05 | $0.0663 | $0.0610 | $0.0610 | $0.0610 |
| 2022-05-06 | $0.0610 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-07 | $0.0601 | $0.0592 | $0.0592 | $0.0592 |
| 2022-05-08 | $0.0592 | $0.0568 | $0.0568 | $0.0568 |
| 2022-05-09 | $0.0568 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-10 | $0.0502 | $0.0518 | $0.0518 | $0.0518 |
| 2022-05-11 | $0.0518 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2022-05-12 | $0.0484600 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-05-13 | $0.0482900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-05-14 | $0.0488400 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-15 | $0.0502 | $0.0523 | $0.0523 | $0.0523 |
| 2022-05-16 | $0.0523 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2022-05-17 | $0.0498300 | $0.0508 | $0.0508 | $0.0508 |
| 2022-05-18 | $0.0508 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-05-19 | $0.0478700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-05-20 | $0.0506 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-05-21 | $0.0487100 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-05-22 | $0.0491200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-05-23 | $0.0505 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-05-24 | $0.0485600 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2022-05-25 | $0.0494800 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2022-05-26 | $0.0492800 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2022-05-27 | $0.0487500 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-05-28 | $0.0477600 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2022-05-29 | $0.0484500 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-05-30 | $0.0491900 | $0.0530 | $0.0530 | $0.0530 |
| 2022-05-31 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-01 | $0.0531 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2022-06-02 | $0.0497500 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-03 | $0.0508 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2022-06-04 | $0.0495700 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2022-06-05 | $0.0498400 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-06 | $0.0499300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-07 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-08 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-09 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-10 | $0.0502 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-06-11 | $0.0485400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-06-12 | $0.0474100 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-06-13 | $0.0444000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-06-14 | $0.0375300 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-06-15 | $0.0369400 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2022-06-16 | $0.0376900 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-06-17 | $0.0340200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-06-18 | $0.0341200 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-06-19 | $0.0316500 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-06-20 | $0.0343200 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-06-21 | $0.0343200 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2022-06-22 | $0.0345700 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-06-23 | $0.0333300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-06-24 | $0.0352300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-06-25 | $0.0354400 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-06-26 | $0.0358600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-27 | $0.0351200 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-06-28 | $0.0346000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-06-29 | $0.0338200 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-06-30 | $0.0335600 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-07-01 | $0.0332500 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-07-02 | $0.0321500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-07-03 | $0.0321100 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-07-04 | $0.0322200 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-07-05 | $0.0337600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-06 | $0.0336700 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-07-07 | $0.0343100 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-07-08 | $0.0360900 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-07-09 | $0.0360600 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-07-10 | $0.0360400 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-07-11 | $0.0348100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2022-07-12 | $0.0333100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-07-13 | $0.0322500 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-07-14 | $0.0337900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-07-15 | $0.0343600 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-07-16 | $0.0347800 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2022-07-17 | $0.0354000 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-07-18 | $0.0347200 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2022-07-19 | $0.0374900 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-07-20 | $0.0390800 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-07-21 | $0.0387800 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-07-22 | $0.0386700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-07-23 | $0.0378900 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-07-24 | $0.0375000 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-07-25 | $0.0377200 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-07-26 | $0.0355800 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-27 | $0.0355000 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-07-28 | $0.0383400 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-07-29 | $0.0398400 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-07-30 | $0.0396900 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-07-31 | $0.0394900 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-08-01 | $0.0389200 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-08-02 | $0.0388600 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-08-03 | $0.0384000 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-08-04 | $0.0381200 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-08-05 | $0.0377800 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2022-08-06 | $0.0389400 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-08-07 | $0.0383400 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-08-08 | $0.0387100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-08-09 | $0.0397800 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-08-10 | $0.0386700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-08-11 | $0.0400100 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-08-12 | $0.0399900 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2022-08-13 | $0.0407700 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-08-14 | $0.0408300 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-08-15 | $0.0406000 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-08-16 | $0.0402500 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-08-17 | $0.0398400 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2022-08-18 | $0.0389700 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-08-19 | $0.0387500 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2022-08-20 | $0.0347900 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-08-21 | $0.0353100 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-08-22 | $0.0359300 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-08-23 | $0.0357400 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-08-24 | $0.0359400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-08-25 | $0.0356900 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-08-26 | $0.0360100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-08-27 | $0.0338100 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-08-28 | $0.0334600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-08-29 | $0.0326600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-08-30 | $0.0338900 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2022-08-31 | $0.0330900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-09-01 | $0.0334800 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-09-02 | $0.0336200 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-09-03 | $0.0333300 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2022-09-04 | $0.0331200 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-09-05 | $0.0334100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-09-06 | $0.0330500 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-09-07 | $0.0313800 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-09-08 | $0.0322100 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-09-09 | $0.0322700 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-09-10 | $0.0356900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-09-11 | $0.0361600 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-09-12 | $0.0364700 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-09-13 | $0.0374100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-09-14 | $0.0336900 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-09-15 | $0.0337900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-09-16 | $0.0329000 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-09-17 | $0.0330700 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-09-18 | $0.0336000 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-09-19 | $0.0324300 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-09-20 | $0.0326300 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2022-09-21 | $0.0315300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-09-22 | $0.0308400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-23 | $0.0324100 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-09-24 | $0.0322200 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-09-25 | $0.0316000 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-09-26 | $0.0314100 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-09-27 | $0.0321200 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-09-28 | $0.0318700 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-09-29 | $0.0324200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-09-30 | $0.0327200 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2022-10-01 | $0.0324400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-10-02 | $0.0322500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-10-03 | $0.0318300 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-10-04 | $0.0327900 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-05 | $0.0339800 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-10-06 | $0.0336700 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-10-07 | $0.0333400 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2022-10-08 | $0.0326200 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-10-09 | $0.0324300 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-10-10 | $0.0324700 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-10-11 | $0.0319500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-10-12 | $0.0318300 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-10-13 | $0.0319900 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-10-14 | $0.0323600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-10-15 | $0.0320300 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-10-16 | $0.0318500 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-10-17 | $0.0321700 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-10-18 | $0.0326500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-10-19 | $0.0322800 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2022-10-20 | $0.0319400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-10-21 | $0.0318000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-10-22 | $0.0320100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-10-23 | $0.0320800 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-10-24 | $0.0326900 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-10-25 | $0.0322800 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-10-26 | $0.0335500 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-10-27 | $0.0347000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-10-28 | $0.0338900 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-10-29 | $0.0344000 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-10-30 | $0.0347700 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-10-31 | $0.0344500 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-11-01 | $0.0342200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-11-02 | $0.0342000 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-11-03 | $0.0336500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2022-11-04 | $0.0337500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-11-05 | $0.0353200 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-11-06 | $0.0355700 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-11-07 | $0.0349200 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-11-08 | $0.0343900 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2022-11-09 | $0.0309700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-11-10 | $0.0264200 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-11-11 | $0.0293200 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-11-12 | $0.0284000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-11-13 | $0.0280100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-11-14 | $0.0272300 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-11-15 | $0.0277100 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2022-11-16 | $0.0281900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-11-17 | $0.0278000 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-11-18 | $0.0278600 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-11-19 | $0.0278500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-11-20 | $0.0278600 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-11-21 | $0.0271400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-11-22 | $0.0263200 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-11-23 | $0.0270500 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-11-24 | $0.0277100 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-11-25 | $0.0277000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-11-26 | $0.0275700 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-11-27 | $0.0274700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-11-28 | $0.0274200 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-11-29 | $0.0270700 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-11-30 | $0.0274400 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-12-01 | $0.0286600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-12-02 | $0.0283500 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-12-03 | $0.0285500 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-12-04 | $0.0282000 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-12-05 | $0.0285800 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-12-06 | $0.0283300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-12-07 | $0.0285300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-12-08 | $0.0281200 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-12-09 | $0.0287700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-12-10 | $0.0286000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-12-11 | $0.0286100 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-12-12 | $0.0285500 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-12-13 | $0.0287400 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2022-12-14 | $0.0296800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-12-15 | $0.0297300 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-12-16 | $0.0289900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-12-17 | $0.0278200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-12-18 | $0.0280200 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-12-19 | $0.0279600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-12-20 | $0.0274600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-12-21 | $0.0282200 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-12-22 | $0.0280900 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-12-23 | $0.0280800 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-12-24 | $0.0280200 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-12-25 | $0.0281200 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-12-26 | $0.0281000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-12-27 | $0.0282500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2022-12-28 | $0.0278900 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-12-29 | $0.0276200 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-12-30 | $0.0277700 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-12-31 | $0.0277200 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-01-01 | $0.0276100 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-01-02 | $0.0277500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-01-03 | $0.0278400 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-01-04 | $0.0278400 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-01-05 | $0.0281300 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-01-06 | $0.0281000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-01-07 | $0.0283000 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-01-08 | $0.0282900 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-01-09 | $0.0285800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2023-01-10 | $0.0286900 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-01-11 | $0.0291300 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2023-01-12 | $0.0299600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2023-01-13 | $0.0314800 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2023-01-14 | $0.0332900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2023-01-15 | $0.0349900 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-01-16 | $0.0348700 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-01-17 | $0.0353900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-01-18 | $0.0353000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2023-01-19 | $0.0345300 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-01-20 | $0.0352100 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2023-01-21 | $0.0378700 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2023-01-22 | $0.0380600 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-01-23 | $0.0379300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-01-24 | $0.0382700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2023-01-25 | $0.0378100 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2023-01-26 | $0.0385200 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2023-01-27 | $0.0384300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-01-28 | $0.0385400 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-29 | $0.0384600 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2023-01-30 | $0.0396600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-01-31 | $0.0381300 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-02-01 | $0.0386300 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2023-02-02 | $0.0396300 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-02-03 | $0.0392000 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-02-04 | $0.0391400 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-02-05 | $0.0389600 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-02-06 | $0.0383100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2023-02-07 | $0.0380100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2023-02-08 | $0.0388300 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2023-02-09 | $0.0383500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-02-10 | $0.0364200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2023-02-11 | $0.0361300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-02-12 | $0.0365100 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-02-13 | $0.0363900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-02-14 | $0.0363900 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-02-15 | $0.0370900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2023-02-16 | $0.0406300 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2023-02-17 | $0.0393000 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-02-18 | $0.0410500 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2023-02-19 | $0.0411500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-02-20 | $0.0405600 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2023-02-21 | $0.0414800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2023-02-22 | $0.0408300 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2023-02-23 | $0.0403900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2023-02-24 | $0.0399800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-02-25 | $0.0387300 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2023-02-26 | $0.0386900 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2023-02-27 | $0.0393400 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2023-02-28 | $0.0392300 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-03-01 | $0.0386300 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2023-03-02 | $0.0394800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-03-03 | $0.0391900 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-03-04 | $0.0373400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-03-05 | $0.0373300 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-03-06 | $0.0374600 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-03-07 | $0.0374300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-03-08 | $0.0370800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2023-03-09 | $0.0362500 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-03-10 | $0.0340200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2023-03-11 | $0.0337500 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-03-12 | $0.0344200 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-03-13 | $0.0370400 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2023-03-14 | $0.0404200 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-03-15 | $0.0413500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2023-03-16 | $0.0407000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2023-03-17 | $0.0418400 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2023-03-18 | $0.0458300 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2023-03-19 | $0.0450500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2023-03-20 | $0.0468200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2023-03-21 | $0.0464400 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2023-03-22 | $0.0470700 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2023-03-23 | $0.0456200 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2023-03-24 | $0.0473400 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-03-25 | $0.0459100 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-03-26 | $0.0459100 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2023-03-27 | $0.0467500 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2023-03-28 | $0.0453300 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2023-03-29 | $0.0455500 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2023-03-30 | $0.0473500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2023-03-31 | $0.0468200 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2023-04-01 | $0.0475600 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-04-02 | $0.0475400 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2023-04-03 | $0.0470700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2023-04-04 | $0.0464400 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-04-05 | $0.0470600 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-04-06 | $0.0470600 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2023-04-07 | $0.0468400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-04-08 | $0.0466100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-04-09 | $0.0466800 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2023-04-10 | $0.0473300 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-04-11 | $0.0495200 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-12 | $0.0505 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2023-04-13 | $0.0499400 | $0.0508 | $0.0508 | $0.0508 |
| 2023-04-14 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2023-04-15 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2023-04-16 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2023-04-17 | $0.0506 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2023-04-18 | $0.0491800 | $0.0508 | $0.0508 | $0.0508 |
| 2023-04-19 | $0.0508 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2023-04-20 | $0.0481400 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-04-21 | $0.0471700 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2023-04-22 | $0.0455300 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2023-04-23 | $0.0464600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2023-04-24 | $0.0460900 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-04-25 | $0.0459600 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-04-26 | $0.0472800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2023-04-27 | $0.0474800 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2023-04-28 | $0.0492400 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2023-04-29 | $0.0490000 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2023-04-30 | $0.0488500 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-05-01 | $0.0488200 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2023-05-02 | $0.0469000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-05-03 | $0.0479200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2023-05-04 | $0.0485000 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-05-05 | $0.0482100 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-05-06 | $0.0493500 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2023-05-07 | $0.0483400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-05-08 | $0.0477200 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-05-09 | $0.0463900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2023-05-10 | $0.0462300 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2023-05-11 | $0.0461400 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2023-05-12 | $0.0450800 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2023-05-13 | $0.0447700 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-05-14 | $0.0447400 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2023-05-15 | $0.0449800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2023-05-16 | $0.0453800 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2023-05-17 | $0.0451500 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2023-05-18 | $0.0457700 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2023-05-19 | $0.0447900 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-05-20 | $0.0449000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2023-05-21 | $0.0452900 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2023-05-22 | $0.0446800 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2023-05-23 | $0.0448500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2023-05-24 | $0.0454700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-05-25 | $0.0439700 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2023-05-26 | $0.0442200 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-05-27 | $0.0446200 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2023-05-28 | $0.0448800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2023-05-29 | $0.0468900 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2023-05-30 | $0.0463400 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2023-05-31 | $0.0462600 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2023-06-01 | $0.0454600 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2023-06-02 | $0.0448000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2023-06-03 | $0.0455100 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2023-06-04 | $0.0452200 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2023-06-05 | $0.0453000 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2023-06-06 | $0.0429900 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2023-06-07 | $0.0455300 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-06-08 | $0.0440000 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2023-06-09 | $0.0442700 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-06-10 | $0.0442300 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2023-06-11 | $0.0431800 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2023-06-12 | $0.0433100 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2023-06-13 | $0.0432600 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2023-06-14 | $0.0433000 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2023-06-15 | $0.0419600 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2023-06-16 | $0.0427100 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-06-17 | $0.0439700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2023-06-18 | $0.0442700 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2023-06-19 | $0.0439800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-06-20 | $0.0448200 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-06-21 | $0.0472900 | $0.0501 | $0.0501 | $0.0501 |
| 2023-06-22 | $0.0501 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-06-23 | $0.0499200 | $0.0513 | $0.0513 | $0.0513 |
| 2023-06-24 | $0.0513 | $0.0510 | $0.0510 | $0.0510 |
| 2023-06-25 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-26 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2023-06-27 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2023-06-28 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2023-06-29 | $0.0502 | $0.0509 | $0.0508 | $0.0502 |
ბაზარი
Colu Local Network Crypto Market
| წყვილი | გაცვლა |
|---|---|
| CLN/ETH | etherdelta |
| CLN/BTC | gatecoin |
| CLN/ETH | gatecoin |
| CLN/BTC | hitbtc |
| CLN/ETH | hitbtc |
| CLN/ETH | idex |
| CLN/BTC | liqui |
| CLN/ETH | liqui |
| CLN/USDT | liqui |
აღწერა
Colu Local Network Crypto ICO Description
The CLN is a payment network that aims to utilize the power of cryptocurrencies to create an open, better, more transparent infrastructure for processing payments, that can offer a competitive alternative to credit card companies and closed-network payment providers. Simply put, the network will facilitate a better way to pay, get paid, and process payments while strengthening communities.
ტექნოლოგია
Colu Local Network კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Colu Local Network -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Colu Local Network Crypto Features
უკაცრავად, დეტალური ფუნქციები Colu Local Network -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.