CPC Coin Values CPC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25628
ბაზარი: 113704
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25628
აქტიური კრიპტოვალუტები
60.55%
Bitcoin Share
Companion Pet Coin კრიპტო ქოინი Rank 4911
ვებსაიტი
N/A
კრიპტო საფულე
Companion Pet Coin
Companion Pet Coin valuesUSD ფასი $ 0.1282
$ 0.1282
Companion Pet Coin BTC ფასი 53.72
53.72
Companion Pet Coin 24 სთ $ 7,013
$ 7,013
Companion Pet Coin მარკეტ კაპიტალი $ 0
$ 0
24 სთ
2,938,023 BTC 1 სთ
0 %
24 სთ
1.3 %
7 დღე
2.64 %
დღეს Companion Pet Coin ფასი აშშ დოლარიში
0.1282
USD, და თუ გადაკეთდა Bitcoin არის
53.72
BTC. სულ N/A ტრიალებს ბაზარზე. Companion Pet Coin ფასი ამჟამად განიცდის ცვლილებას 1.3 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Companion Pet Coin . მიიღეთ Companion Pet Coin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Companion Pet Coin
სიმბოლო
CPC
ალგორითმი
X11
BTC ფასი
53.72 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
2,938,023 BTC
მთლიანი მონეტები Mined
0 CPC
1 სთ
0 %
24 სთ
1.3 %
7 დღე
2.64 %
Twitter
ვებსაიტი
გააზიარე Companion Pet Coin -ის ფასი
CPC დიაგრამა
Companion Pet Coin ფასი დიაგრამა
CPC მაღალი / დაბალი ფასების დიაგრამა
Companion Pet Coin ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Companion Pet Coin Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2015-12-28 | $0.0845 | $0.0906 | $0.0912 | $0.0846 |
| 2015-12-29 | $0.0906 | $0.0907 | $0.0970 | $0.0778 |
| 2015-12-30 | $0.0907 | $0.1221000 | $0.1221000 | $0.0769 |
| 2015-12-31 | $0.1221000 | $0.0933 | $0.0933 | $0.0933 |
| 2016-01-01 | $0.0933 | $0.1629000 | $0.1736000 | $0.1133000 |
| 2016-01-02 | $0.1629000 | $0.1183000 | $0.1638000 | $0.0899 |
| 2016-01-03 | $0.1183000 | $0.1021000 | $0.1072000 | $0.0895 |
| 2016-01-04 | $0.1021000 | $0.0905 | $0.0905 | $0.0897 |
| 2016-01-05 | $0.0905 | $0.1167000 | $0.1296000 | $0.0905 |
| 2016-01-06 | $0.1167000 | $0.1295000 | $0.1295000 | $0.1058000 |
| 2016-01-07 | $0.1295000 | $0.1728000 | $0.1728000 | $0.1348000 |
| 2016-01-08 | $0.1728000 | $0.2212000 | $0.2468000 | $0.1712000 |
| 2016-01-09 | $0.2212000 | $0.2022000 | $0.2354000 | $0.1994000 |
| 2016-01-10 | $0.2022000 | $0.1785000 | $0.2024000 | $0.1651000 |
| 2016-01-11 | $0.1785000 | $0.2193000 | $0.2239000 | $0.1791000 |
| 2016-01-12 | $0.2193000 | $0.2127000 | $0.2225000 | $0.1781000 |
| 2016-01-13 | $0.2127000 | $0.4120000 | $0.8644000 | $0.2074000 |
| 2016-01-14 | $0.4120000 | $0.6257000 | $0.7724000 | $0.4091000 |
| 2016-01-15 | $0.6257000 | $0.6180000 | $0.6563000 | $0.4940000 |
| 2016-01-16 | $0.6180000 | $0.6781000 | $0.6815000 | $0.6392000 |
| 2016-01-17 | $0.6781000 | $0.5928000 | $0.6735000 | $0.5087000 |
| 2016-01-18 | $0.5928000 | $0.6758000 | $0.6758000 | $0.5958000 |
| 2016-01-19 | $0.6758000 | $0.6394000 | $0.6800000 | $0.5927000 |
| 2016-01-20 | $0.6394000 | $0.7106000 | $0.7371000 | $0.6476000 |
| 2016-01-21 | $0.7106000 | $0.7138000 | $0.7294000 | $0.6629000 |
| 2016-01-22 | $0.7138000 | $1.16 | $1.38 | $0.6658000 |
| 2016-01-23 | $1.16 | $1.24 | $1.28 | $1.09 |
| 2016-01-24 | $1.24 | $1.89 | $2.02 | $1.28 |
| 2016-01-25 | $1.89 | $2.04 | $2.16 | $1.25 |
| 2016-01-26 | $2.04 | $2.49 | $2.49 | $1.95 |
| 2016-01-27 | $2.49 | $2.96 | $2.97 | $2.41 |
| 2016-01-28 | $2.96 | $3.15 | $3.61 | $2.51 |
| 2016-01-29 | $3.15 | $2.73 | $3.20 | $2.54 |
| 2016-01-30 | $2.73 | $2.03 | $2.78 | $1.65 |
| 2016-01-31 | $2.03 | $1.48 | $2.00 | $1.07 |
| 2016-02-01 | $1.48 | $1.65 | $2.01 | $1.09 |
| 2016-02-02 | $1.65 | $1.54 | $1.77 | $1.25 |
| 2016-02-03 | $1.54 | $1.24 | $1.51 | $1.23 |
| 2016-02-04 | $1.24 | $1.40 | $1.40 | $1.31 |
| 2016-02-05 | $1.40 | $1.22 | $1.40 | $0.8348000 |
| 2016-02-06 | $1.22 | $1.13 | $1.26 | $0.7534000 |
| 2016-02-07 | $1.13 | $1.08 | $1.20 | $0.8757000 |
| 2016-02-08 | $1.08 | $1.07 | $1.23 | $1.02 |
| 2016-02-09 | $1.07 | $1.13 | $1.28 | $1.08 |
| 2016-02-10 | $1.13 | $1.07 | $1.22 | $0.9547000 |
| 2016-02-11 | $1.07 | $0.9107000 | $1.06 | $0.8936000 |
| 2016-02-12 | $0.9107000 | $0.9490000 | $0.9828000 | $0.7896000 |
| 2016-02-13 | $0.9490000 | $0.9948000 | $1.03 | $0.9288000 |
| 2016-02-14 | $0.9948000 | $1.15 | $1.23 | $1.01 |
| 2016-02-15 | $1.15 | $1.08 | $1.20 | $1.05 |
| 2016-02-16 | $1.08 | $1.06 | $1.20 | $1.06 |
| 2016-02-17 | $1.06 | $1.19 | $1.21 | $1.09 |
| 2016-02-18 | $1.19 | $1.13 | $1.20 | $1.00 |
| 2016-02-19 | $1.13 | $1.09 | $1.16 | $1.00 |
| 2016-02-20 | $1.09 | $1.07 | $1.15 | $1.05 |
| 2016-02-21 | $1.07 | $0.9848000 | $1.14 | $0.7050000 |
| 2016-02-22 | $0.9848000 | $0.9631000 | $1.04 | $0.8975000 |
| 2016-02-23 | $0.9631000 | $0.7340000 | $1.02 | $0.5921000 |
| 2016-02-24 | $0.7340000 | $0.8454000 | $0.9084000 | $0.6637000 |
| 2016-02-25 | $0.8454000 | $0.9164000 | $1.00 | $0.8470000 |
| 2016-02-26 | $0.9164000 | $0.8375000 | $0.9760000 | $0.7927000 |
| 2016-02-27 | $0.8375000 | $0.8242000 | $0.9018000 | $0.8035000 |
| 2016-02-28 | $0.8242000 | $0.8619000 | $0.9246000 | $0.8217000 |
| 2016-02-29 | $0.8619000 | $0.9601000 | $0.9736000 | $0.8694000 |
| 2016-03-01 | $0.9601000 | $0.8941000 | $0.9592000 | $0.8781000 |
| 2016-03-02 | $0.8941000 | $0.8690000 | $0.9358000 | $0.8507000 |
| 2016-03-03 | $0.8690000 | $0.8626000 | $0.9188000 | $0.8555000 |
| 2016-03-04 | $0.8626000 | $0.8210000 | $0.8489000 | $0.7903000 |
| 2016-03-05 | $0.8210000 | $0.7757000 | $0.8052000 | $0.7525000 |
| 2016-03-06 | $0.7757000 | $0.7794000 | $0.8119000 | $0.7388000 |
| 2016-03-07 | $0.7794000 | $0.7878000 | $0.8123000 | $0.7679000 |
| 2016-03-08 | $0.7878000 | $0.7624000 | $0.8065000 | $0.7624000 |
| 2016-03-09 | $0.7624000 | $0.7776000 | $0.7987000 | $0.7223000 |
| 2016-03-10 | $0.7776000 | $0.7281000 | $0.7892000 | $0.6903000 |
| 2016-03-11 | $0.7281000 | $0.7049000 | $0.7418000 | $0.5075000 |
| 2016-03-12 | $0.7049000 | $0.5454000 | $0.6910000 | $0.5454000 |
| 2016-03-13 | $0.5454000 | $0.4908000 | $0.5852000 | $0.4908000 |
| 2016-03-14 | $0.4908000 | $0.4876000 | $0.5291000 | $0.3936000 |
| 2016-03-15 | $0.4876000 | $0.6800000 | $0.6854000 | $0.4554000 |
| 2016-03-16 | $0.6800000 | $0.8327000 | $0.8331000 | $0.6717000 |
| 2016-03-17 | $0.8327000 | $0.7903000 | $0.8372000 | $0.7322000 |
| 2016-03-18 | $0.7903000 | $0.7918000 | $0.7959000 | $0.5306000 |
| 2016-03-19 | $0.7918000 | $0.7769000 | $0.8186000 | $0.7242000 |
| 2016-03-20 | $0.7769000 | $0.8062000 | $0.8239000 | $0.7819000 |
| 2016-03-21 | $0.8062000 | $0.8000000 | $0.8198000 | $0.7400000 |
| 2016-03-22 | $0.8000000 | $0.7954000 | $0.8099000 | $0.7654000 |
| 2016-03-23 | $0.7954000 | $0.8006000 | $0.8006000 | $0.7510000 |
| 2016-03-24 | $0.8006000 | $0.7963000 | $0.7963000 | $0.7258000 |
| 2016-03-25 | $0.7963000 | $0.8106000 | $0.8231000 | $0.7275000 |
| 2016-03-26 | $0.8106000 | $0.8114000 | $0.8234000 | $0.7910000 |
| 2016-03-27 | $0.8114000 | $0.8262000 | $0.8390000 | $0.7774000 |
| 2016-03-28 | $0.8262000 | $0.8191000 | $0.8216000 | $0.7769000 |
| 2016-03-29 | $0.8191000 | $0.7885000 | $0.8051000 | $0.7557000 |
| 2016-03-30 | $0.7885000 | $0.7630000 | $0.7898000 | $0.7222000 |
| 2016-03-31 | $0.7630000 | $0.7149000 | $0.7935000 | $0.6235000 |
| 2016-04-01 | $0.7149000 | $0.7353000 | $0.7689000 | $0.5819000 |
| 2016-04-02 | $0.7353000 | $0.7278000 | $0.7324000 | $0.6696000 |
| 2016-04-03 | $0.7278000 | $0.6705000 | $0.7271000 | $0.6416000 |
| 2016-04-04 | $0.6705000 | $0.7045000 | $0.7129000 | $0.6420000 |
| 2016-04-05 | $0.7045000 | $0.6791000 | $0.7091000 | $0.6331000 |
| 2016-04-06 | $0.6791000 | $0.6677000 | $0.6824000 | $0.5476000 |
| 2016-04-07 | $0.6677000 | $0.6764000 | $0.7100000 | $0.5466000 |
| 2016-04-08 | $0.6764000 | $0.6675000 | $0.7000000 | $0.5981000 |
| 2016-04-09 | $0.6675000 | $0.6664000 | $0.6680000 | $0.6028000 |
| 2016-04-10 | $0.6664000 | $0.6329000 | $0.6699000 | $0.6052000 |
| 2016-04-11 | $0.6329000 | $0.6364000 | $0.6380000 | $0.6069000 |
| 2016-04-12 | $0.6364000 | $0.6201000 | $0.6431000 | $0.6129000 |
| 2016-04-13 | $0.6201000 | $0.5141000 | $0.6310000 | $0.5107000 |
| 2016-04-14 | $0.5141000 | $0.5555000 | $0.5801000 | $0.5101000 |
| 2016-04-15 | $0.5555000 | $0.5954000 | $0.5954000 | $0.5573000 |
| 2016-04-16 | $0.5954000 | $0.5466000 | $0.5973000 | $0.5462000 |
| 2016-04-17 | $0.5466000 | $0.5631000 | $0.5759000 | $0.5414000 |
| 2016-04-18 | $0.5631000 | $0.5949000 | $0.5988000 | $0.4931000 |
| 2016-04-19 | $0.5949000 | $0.5958000 | $0.6050000 | $0.5632000 |
| 2016-04-20 | $0.5958000 | $0.5748000 | $0.6044000 | $0.5735000 |
| 2016-04-21 | $0.5748000 | $0.6012000 | $0.6021000 | $0.5846000 |
| 2016-04-22 | $0.6012000 | $0.5179000 | $0.5958000 | $0.4867000 |
| 2016-04-23 | $0.5179000 | $0.5405000 | $0.5405000 | $0.4883000 |
| 2016-04-24 | $0.5405000 | $0.5486000 | $0.5495000 | $0.4031000 |
| 2016-04-25 | $0.5486000 | $0.4922000 | $0.5536000 | $0.4848000 |
| 2016-04-26 | $0.4922000 | $0.4851000 | $0.5205000 | $0.4753000 |
| 2016-04-27 | $0.4851000 | $0.4913000 | $0.4922000 | $0.4604000 |
| 2016-04-28 | $0.4913000 | $0.4938000 | $0.4938000 | $0.4669000 |
| 2016-04-29 | $0.4938000 | $0.4996000 | $0.5009000 | $0.4732000 |
| 2016-04-30 | $0.4996000 | $0.4584000 | $0.4925000 | $0.4490000 |
| 2016-05-01 | $0.4584000 | $0.4749000 | $0.5052000 | $0.4531000 |
| 2016-05-02 | $0.4749000 | $0.5108000 | $0.5321000 | $0.4468000 |
| 2016-05-03 | $0.5108000 | $0.5390000 | $0.5394000 | $0.4543000 |
| 2016-05-04 | $0.5390000 | $0.5020000 | $0.5336000 | $0.4547000 |
| 2016-05-05 | $0.5020000 | $0.5068000 | $0.5368000 | $0.4848000 |
| 2016-05-06 | $0.5068000 | $0.5331000 | $0.5446000 | $0.4982000 |
| 2016-05-07 | $0.5331000 | $0.5424000 | $0.5424000 | $0.5144000 |
| 2016-05-08 | $0.5424000 | $0.4257000 | $0.5421000 | $0.2528000 |
| 2016-05-09 | $0.4257000 | $0.4484000 | $0.4931000 | $0.3684000 |
| 2016-05-10 | $0.4484000 | $0.3909000 | $0.4808000 | $0.3172000 |
| 2016-05-11 | $0.3909000 | $0.4027000 | $0.4516000 | $0.3484000 |
| 2016-05-12 | $0.4027000 | $0.4272000 | $0.4499000 | $0.3688000 |
| 2016-05-13 | $0.4272000 | $0.4458000 | $0.4704000 | $0.3644000 |
| 2016-05-14 | $0.4458000 | $0.4120000 | $0.4624000 | $0.4046000 |
| 2016-05-15 | $0.4120000 | $0.3949000 | $0.4135000 | $0.3836000 |
| 2016-05-16 | $0.3949000 | $0.4264000 | $0.4503000 | $0.3920000 |
| 2016-05-17 | $0.4264000 | $0.3919000 | $0.4320000 | $0.3908000 |
| 2016-05-18 | $0.3919000 | $0.4070000 | $0.4277000 | $0.3634000 |
| 2016-05-19 | $0.4070000 | $0.3578000 | $0.3967000 | $0.3542000 |
| 2016-05-20 | $0.3578000 | $0.3479000 | $0.3567000 | $0.3095000 |
| 2016-05-21 | $0.3479000 | $0.3463000 | $0.3549000 | $0.3320000 |
| 2016-05-22 | $0.3463000 | $0.3297000 | $0.3432000 | $0.3121000 |
| 2016-05-23 | $0.3297000 | $0.3106000 | $0.3261000 | $0.2663000 |
| 2016-05-24 | $0.3106000 | $0.3806000 | $0.4199000 | $0.2235000 |
| 2016-05-25 | $0.3806000 | $0.4160000 | $0.4181000 | $0.3421000 |
| 2016-05-26 | $0.4160000 | $0.4109000 | $0.4193000 | $0.3658000 |
| 2016-05-27 | $0.4109000 | $0.3811000 | $0.4384000 | $0.3484000 |
| 2016-05-28 | $0.3811000 | $0.4100000 | $0.4665000 | $0.3775000 |
| 2016-05-29 | $0.4100000 | $0.3804000 | $0.4106000 | $0.3612000 |
| 2016-05-30 | $0.3804000 | $0.3593000 | $0.3928000 | $0.3145000 |
| 2016-05-31 | $0.3593000 | $0.3384000 | $0.3713000 | $0.3227000 |
| 2016-06-01 | $0.3384000 | $0.3352000 | $0.3521000 | $0.2693000 |
| 2016-06-02 | $0.3352000 | $0.3479000 | $0.3999000 | $0.3330000 |
| 2016-06-03 | $0.3479000 | $0.3592000 | $0.3710000 | $0.3408000 |
| 2016-06-04 | $0.3592000 | $0.3563000 | $0.3946000 | $0.2966000 |
| 2016-06-05 | $0.3563000 | $0.3568000 | $0.3909000 | $0.3559000 |
| 2016-06-06 | $0.3568000 | $0.3566000 | $0.3852000 | $0.3385000 |
| 2016-06-07 | $0.3566000 | $0.3453000 | $0.3517000 | $0.3368000 |
| 2016-06-08 | $0.3453000 | $0.3396000 | $0.3483000 | $0.3396000 |
| 2016-06-09 | $0.3396000 | $0.3441000 | $0.3441000 | $0.3339000 |
| 2016-06-10 | $0.3441000 | $0.3464000 | $0.3527000 | $0.3358000 |
| 2016-06-11 | $0.3464000 | $0.3552000 | $0.3606000 | $0.3437000 |
| 2016-06-12 | $0.3552000 | $0.2638000 | $0.4002000 | $0.2348000 |
| 2016-06-13 | $0.2638000 | $0.2766000 | $0.3570000 | $0.2002000 |
| 2016-06-14 | $0.2766000 | $0.2501000 | $0.2945000 | $0.2295000 |
| 2016-06-15 | $0.2501000 | $0.2694000 | $0.2963000 | $0.2487000 |
| 2016-06-16 | $0.2694000 | $0.2832000 | $0.3159000 | $0.2762000 |
| 2016-06-17 | $0.2832000 | $0.2569000 | $0.2803000 | $0.2455000 |
| 2016-06-18 | $0.2569000 | $0.2337000 | $0.2685000 | $0.2308000 |
| 2016-06-19 | $0.2337000 | $0.2207000 | $0.2444000 | $0.2207000 |
| 2016-06-20 | $0.2207000 | $0.2163000 | $0.2214000 | $0.1837000 |
| 2016-06-21 | $0.2163000 | $0.1680000 | $0.1967000 | $0.1620000 |
| 2016-06-22 | $0.1680000 | $0.1693000 | $0.1734000 | $0.1417000 |
| 2016-06-23 | $0.1693000 | $0.2359000 | $0.3057000 | $0.1712000 |
| 2016-06-24 | $0.2359000 | $0.3062000 | $0.3219000 | $0.2233000 |
| 2016-06-25 | $0.3062000 | $0.2561000 | $0.3093000 | $0.2424000 |
| 2016-06-26 | $0.2561000 | $0.2737000 | $0.3058000 | $0.2317000 |
| 2016-06-27 | $0.2737000 | $0.2852000 | $0.3022000 | $0.2644000 |
| 2016-06-28 | $0.2852000 | $0.2730000 | $0.2934000 | $0.2673000 |
| 2016-06-29 | $0.2730000 | $0.2424000 | $0.2757000 | $0.2330000 |
| 2016-06-30 | $0.2424000 | $0.2593000 | $0.2802000 | $0.2479000 |
| 2016-07-01 | $0.2593000 | $0.2516000 | $0.2597000 | $0.2431000 |
| 2016-07-02 | $0.2516000 | $0.2318000 | $0.2686000 | $0.2316000 |
| 2016-07-03 | $0.2318000 | $0.2457000 | $0.2514000 | $0.2197000 |
| 2016-07-04 | $0.2457000 | $0.2390000 | $0.2599000 | $0.2370000 |
| 2016-07-05 | $0.2390000 | $0.2406000 | $0.2522000 | $0.2330000 |
| 2016-07-06 | $0.2406000 | $0.2404000 | $0.2439000 | $0.2248000 |
| 2016-07-07 | $0.2404000 | $0.2165000 | $0.2316000 | $0.2165000 |
| 2016-07-08 | $0.2165000 | $0.2365000 | $0.2416000 | $0.2259000 |
| 2016-07-09 | $0.2365000 | $0.2377000 | $0.2412000 | $0.2325000 |
| 2016-07-10 | $0.2377000 | $0.2394000 | $0.2394000 | $0.2278000 |
| 2016-07-11 | $0.2394000 | $0.2496000 | $0.3235000 | $0.2284000 |
| 2016-07-12 | $0.2496000 | $0.3138000 | $0.3354000 | $0.2542000 |
| 2016-07-13 | $0.3138000 | $0.2847000 | $0.3238000 | $0.2647000 |
| 2016-07-14 | $0.2847000 | $0.2951000 | $0.2958000 | $0.2669000 |
| 2016-07-15 | $0.2951000 | $0.3110000 | $0.3112000 | $0.2913000 |
| 2016-07-16 | $0.3110000 | $0.3055000 | $0.3096000 | $0.2974000 |
| 2016-07-17 | $0.3055000 | $0.3131000 | $0.3172000 | $0.3119000 |
| 2016-07-18 | $0.3131000 | $0.3115000 | $0.3284000 | $0.3017000 |
| 2016-07-19 | $0.3115000 | $0.3255000 | $0.3337000 | $0.3118000 |
| 2016-07-20 | $0.3255000 | $0.3458000 | $0.3458000 | $0.3039000 |
| 2016-07-21 | $0.3458000 | $0.3449000 | $0.3459000 | $0.3323000 |
| 2016-07-22 | $0.3449000 | $0.3496000 | $0.3549000 | $0.3321000 |
| 2016-07-23 | $0.3496000 | $0.4128000 | $0.4319000 | $0.3484000 |
| 2016-07-24 | $0.4128000 | $0.4567000 | $0.5604000 | $0.4242000 |
| 2016-07-25 | $0.4567000 | $0.4836000 | $0.4836000 | $0.4327000 |
| 2016-07-26 | $0.4836000 | $0.4384000 | $0.4839000 | $0.3599000 |
| 2016-07-27 | $0.4384000 | $0.4189000 | $0.4438000 | $0.3739000 |
| 2016-07-28 | $0.4189000 | $0.4065000 | $0.4245000 | $0.3734000 |
| 2016-07-29 | $0.4065000 | $0.3605000 | $0.4073000 | $0.3120000 |
| 2016-07-30 | $0.3605000 | $0.3290000 | $0.3535000 | $0.2755000 |
| 2016-07-31 | $0.3290000 | $0.3007000 | $0.3067000 | $0.2614000 |
| 2016-08-01 | $0.3007000 | $0.2912000 | $0.3249000 | $0.2571000 |
| 2016-08-02 | $0.2912000 | $0.2631000 | $0.2726000 | $0.2418000 |
| 2016-08-03 | $0.2631000 | $0.2846000 | $0.2902000 | $0.2671000 |
| 2016-08-04 | $0.2846000 | $0.3082000 | $0.3573000 | $0.2895000 |
| 2016-08-05 | $0.3082000 | $0.2965000 | $0.3359000 | $0.2873000 |
| 2016-08-06 | $0.2965000 | $0.3017000 | $0.3178000 | $0.2973000 |
| 2016-08-07 | $0.3017000 | $0.3093000 | $0.3533000 | $0.2996000 |
| 2016-08-08 | $0.3093000 | $0.2769000 | $0.3191000 | $0.2769000 |
| 2016-08-09 | $0.2769000 | $0.2961000 | $0.3004000 | $0.2663000 |
| 2016-08-10 | $0.2961000 | $0.2866000 | $0.2993000 | $0.2706000 |
| 2016-08-11 | $0.2866000 | $0.2932000 | $0.2939000 | $0.2822000 |
| 2016-08-12 | $0.2932000 | $0.2771000 | $0.2929000 | $0.2466000 |
| 2016-08-13 | $0.2771000 | $0.2571000 | $0.2805000 | $0.2455000 |
| 2016-08-14 | $0.2571000 | $0.2618000 | $0.2788000 | $0.2459000 |
| 2016-08-15 | $0.2618000 | $0.2456000 | $0.2612000 | $0.2268000 |
| 2016-08-16 | $0.2456000 | $0.2534000 | $0.2611000 | $0.2459000 |
| 2016-08-17 | $0.2534000 | $0.2398000 | $0.2522000 | $0.2289000 |
| 2016-08-18 | $0.2398000 | $0.2383000 | $0.2403000 | $0.2290000 |
| 2016-08-19 | $0.2383000 | $0.2391000 | $0.2597000 | $0.2183000 |
| 2016-08-20 | $0.2391000 | $0.2615000 | $0.2617000 | $0.2488000 |
| 2016-08-21 | $0.2615000 | $0.2385000 | $0.2563000 | $0.2364000 |
| 2016-08-22 | $0.2385000 | $0.2528000 | $0.2820000 | $0.2523000 |
| 2016-08-23 | $0.2528000 | $0.2523000 | $0.2801000 | $0.2451000 |
| 2016-08-24 | $0.2523000 | $0.2429000 | $0.2579000 | $0.2377000 |
| 2016-08-25 | $0.2429000 | $0.2370000 | $0.2557000 | $0.2081000 |
| 2016-08-26 | $0.2370000 | $0.2374000 | $0.2578000 | $0.2317000 |
| 2016-08-27 | $0.2374000 | $0.2434000 | $0.2523000 | $0.2184000 |
| 2016-08-28 | $0.2434000 | $0.2364000 | $0.2483000 | $0.2363000 |
| 2016-08-29 | $0.2364000 | $0.2524000 | $0.2549000 | $0.2361000 |
| 2016-08-30 | $0.2524000 | $0.2418000 | $0.2538000 | $0.2269000 |
| 2016-08-31 | $0.2418000 | $0.2340000 | $0.2463000 | $0.2296000 |
| 2016-09-01 | $0.2340000 | $0.2345000 | $0.2450000 | $0.2345000 |
| 2016-09-02 | $0.2345000 | $0.2359000 | $0.2444000 | $0.2345000 |
| 2016-09-03 | $0.2359000 | $0.2411000 | $0.2545000 | $0.2383000 |
| 2016-09-04 | $0.2411000 | $0.2438000 | $0.2589000 | $0.2438000 |
| 2016-09-05 | $0.2438000 | $0.2512000 | $0.2544000 | $0.2411000 |
| 2016-09-06 | $0.2512000 | $0.2503000 | $0.2533000 | $0.2430000 |
| 2016-09-07 | $0.2503000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2016-09-08 | $0.2514000 | $0.2733000 | $0.3096000 | $0.2297000 |
| 2016-09-09 | $0.2733000 | $0.2666000 | $0.2723000 | $0.2518000 |
| 2016-09-10 | $0.2666000 | $0.2552000 | $0.2704000 | $0.2531000 |
| 2016-09-11 | $0.2552000 | $0.2545000 | $0.2571000 | $0.2474000 |
| 2016-09-12 | $0.2545000 | $0.2310000 | $0.2623000 | $0.1520000 |
| 2016-09-13 | $0.2310000 | $0.2570000 | $0.2615000 | $0.2313000 |
| 2016-09-14 | $0.2570000 | $0.2537000 | $0.2577000 | $0.2490000 |
| 2016-09-15 | $0.2537000 | $0.2554000 | $0.2564000 | $0.2498000 |
| 2016-09-16 | $0.2554000 | $0.2626000 | $0.2641000 | $0.2549000 |
| 2016-09-17 | $0.2626000 | $0.2610000 | $0.2638000 | $0.2610000 |
| 2016-09-18 | $0.2610000 | $0.2588000 | $0.2626000 | $0.2508000 |
| 2016-09-19 | $0.2588000 | $0.2621000 | $0.2744000 | $0.2561000 |
| 2016-09-20 | $0.2621000 | $0.2559000 | $0.2675000 | $0.2559000 |
| 2016-09-21 | $0.2559000 | $0.2519000 | $0.2552000 | $0.2482000 |
| 2016-09-22 | $0.2519000 | $0.2442000 | $0.2515000 | $0.2442000 |
| 2016-09-23 | $0.2442000 | $0.2470000 | $0.2532000 | $0.2442000 |
| 2016-09-24 | $0.2470000 | $0.2514000 | $0.2531000 | $0.2444000 |
| 2016-09-25 | $0.2514000 | $0.2406000 | $0.2509000 | $0.2346000 |
| 2016-09-26 | $0.2406000 | $0.2418000 | $0.2436000 | $0.2153000 |
| 2016-09-27 | $0.2418000 | $0.2066000 | $0.2413000 | $0.2001000 |
| 2016-09-28 | $0.2066000 | $0.2310000 | $0.2419000 | $0.2017000 |
| 2016-09-29 | $0.2310000 | $0.2366000 | $0.2366000 | $0.2196000 |
| 2016-09-30 | $0.2366000 | $0.2305000 | $0.2388000 | $0.2305000 |
| 2016-10-01 | $0.2305000 | $0.2337000 | $0.2392000 | $0.2325000 |
| 2016-10-02 | $0.2337000 | $0.2261000 | $0.2375000 | $0.2229000 |
| 2016-10-03 | $0.2261000 | $0.2276000 | $0.2361000 | $0.2260000 |
| 2016-10-04 | $0.2276000 | $0.2288000 | $0.2428000 | $0.2288000 |
| 2016-10-05 | $0.2288000 | $0.2300000 | $0.2370000 | $0.2299000 |
| 2016-10-06 | $0.2300000 | $0.2285000 | $0.2367000 | $0.2285000 |
| 2016-10-07 | $0.2285000 | $0.2378000 | $0.2765000 | $0.2305000 |
| 2016-10-08 | $0.2378000 | $0.2392000 | $0.2521000 | $0.2363000 |
| 2016-10-09 | $0.2392000 | $0.2373000 | $0.2445000 | $0.2373000 |
| 2016-10-10 | $0.2373000 | $0.2449000 | $0.2449000 | $0.2315000 |
| 2016-10-11 | $0.2449000 | $0.2370000 | $0.2541000 | $0.2370000 |
| 2016-10-12 | $0.2370000 | $0.2321000 | $0.2385000 | $0.2321000 |
| 2016-10-13 | $0.2321000 | $0.2326000 | $0.2352000 | $0.2320000 |
| 2016-10-14 | $0.2326000 | $0.2415000 | $0.2513000 | $0.2322000 |
| 2016-10-15 | $0.2415000 | $0.2376000 | $0.2497000 | $0.2376000 |
| 2016-10-16 | $0.2376000 | $0.2381000 | $0.2474000 | $0.2368000 |
| 2016-10-17 | $0.2381000 | $0.2231000 | $0.2370000 | $0.2189000 |
| 2016-10-18 | $0.2231000 | $0.2409000 | $0.2427000 | $0.2224000 |
| 2016-10-19 | $0.2409000 | $0.2277000 | $0.2337000 | $0.2220000 |
| 2016-10-20 | $0.2277000 | $0.2186000 | $0.2262000 | $0.2186000 |
| 2016-10-21 | $0.2186000 | $0.2242000 | $0.2242000 | $0.2193000 |
| 2016-10-22 | $0.2242000 | $0.2280000 | $0.2331000 | $0.2280000 |
| 2016-10-23 | $0.2280000 | $0.2220000 | $0.2272000 | $0.2220000 |
| 2016-10-24 | $0.2220000 | $0.2205000 | $0.2236000 | $0.1951000 |
| 2016-10-25 | $0.2205000 | $0.2158000 | $0.2252000 | $0.2051000 |
| 2016-10-26 | $0.2158000 | $0.2233000 | $0.2294000 | $0.2203000 |
| 2016-10-27 | $0.2233000 | $0.2115000 | $0.2263000 | $0.2074000 |
| 2016-10-28 | $0.2115000 | $0.2078000 | $0.2127000 | $0.2013000 |
| 2016-10-29 | $0.2078000 | $0.2073000 | $0.2165000 | $0.1941000 |
| 2016-10-30 | $0.2073000 | $0.1994000 | $0.2078000 | $0.1396000 |
| 2016-10-31 | $0.1994000 | $0.1884000 | $0.1998000 | $0.1585000 |
| 2016-11-01 | $0.1884000 | $0.2047000 | $0.2047000 | $0.1824000 |
| 2016-11-02 | $0.2047000 | $0.2054000 | $0.2068000 | $0.1912000 |
| 2016-11-03 | $0.2054000 | $0.1798000 | $0.1934000 | $0.1719000 |
| 2016-11-04 | $0.1798000 | $0.1931000 | $0.1981000 | $0.1844000 |
| 2016-11-05 | $0.1931000 | $0.1797000 | $0.1958000 | $0.1771000 |
| 2016-11-06 | $0.1797000 | $0.1959000 | $0.1995000 | $0.1846000 |
| 2016-11-07 | $0.1959000 | $0.1905000 | $0.1975000 | $0.1842000 |
| 2016-11-08 | $0.1905000 | $0.1821000 | $0.1919000 | $0.1821000 |
| 2016-11-09 | $0.1821000 | $0.1890000 | $0.1911000 | $0.1711000 |
| 2016-11-10 | $0.1890000 | $0.1746000 | $0.1869000 | $0.1723000 |
| 2016-11-11 | $0.1746000 | $0.1880000 | $0.1880000 | $0.1747000 |
| 2016-11-12 | $0.1880000 | $0.1744000 | $0.1845000 | $0.1744000 |
| 2016-11-13 | $0.1744000 | $0.1819000 | $0.1832000 | $0.1738000 |
| 2016-11-14 | $0.1819000 | $0.1688000 | $0.1797000 | $0.1688000 |
| 2016-11-15 | $0.1688000 | $0.1757000 | $0.1820000 | $0.1687000 |
| 2016-11-16 | $0.1757000 | $0.1800000 | $0.1922000 | $0.1785000 |
| 2016-11-17 | $0.1800000 | $0.1822000 | $0.1825000 | $0.1778000 |
| 2016-11-18 | $0.1822000 | $0.1693000 | $0.1825000 | $0.1684000 |
| 2016-11-19 | $0.1693000 | $0.1645000 | $0.1771000 | $0.1501000 |
| 2016-11-20 | $0.1645000 | $0.1609000 | $0.1639000 | $0.1461000 |
| 2016-11-21 | $0.1609000 | $0.1588000 | $0.1627000 | $0.1588000 |
| 2016-11-22 | $0.1588000 | $0.1554000 | $0.1649000 | $0.1517000 |
| 2016-11-23 | $0.1554000 | $0.1482000 | $0.1538000 | $0.1482000 |
| 2016-11-24 | $0.1482000 | $0.1582000 | $0.1790000 | $0.1074000 |
| 2016-11-25 | $0.1582000 | $0.1616000 | $0.1644000 | $0.1556000 |
| 2016-11-26 | $0.1616000 | $0.1510000 | $0.1603000 | $0.1441000 |
| 2016-11-27 | $0.1510000 | $0.1466000 | $0.1500000 | $0.1452000 |
| 2016-11-28 | $0.1466000 | $0.1357000 | $0.1474000 | $0.1320000 |
| 2016-11-29 | $0.1357000 | $0.1333000 | $0.1483000 | $0.1282000 |
| 2016-11-30 | $0.1333000 | $0.1351000 | $0.1351000 | $0.1325000 |
| 2016-12-01 | $0.1351000 | $0.1369000 | $0.1369000 | $0.1316000 |
| 2016-12-02 | $0.1369000 | $0.1211000 | $0.1479000 | $0.1129000 |
| 2016-12-03 | $0.1211000 | $0.1303000 | $0.1331000 | $0.1235000 |
| 2016-12-04 | $0.1303000 | $0.1136000 | $0.1334000 | $0.1136000 |
| 2016-12-05 | $0.1136000 | $0.1279000 | $0.1320000 | $0.1126000 |
| 2016-12-06 | $0.1279000 | $0.1204000 | $0.1286000 | $0.1107000 |
| 2016-12-07 | $0.1204000 | $0.1163000 | $0.1187000 | $0.1118000 |
| 2016-12-08 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1148000 |
| 2016-12-09 | $0.1167000 | $0.1155000 | $0.1170000 | $0.1125000 |
| 2016-12-10 | $0.1155000 | $0.1167000 | $0.1176000 | $0.1130000 |
| 2016-12-11 | $0.1167000 | $0.1151000 | $0.1156000 | $0.1141000 |
| 2016-12-12 | $0.1151000 | $0.1182000 | $0.1182000 | $0.1158000 |
| 2016-12-13 | $0.1182000 | $0.1394000 | $0.1480000 | $0.1158000 |
| 2016-12-14 | $0.1394000 | $0.1568000 | $0.2174000 | $0.1390000 |
| 2016-12-15 | $0.1568000 | $0.1552000 | $0.1672000 | $0.1411000 |
| 2016-12-16 | $0.1552000 | $0.1426000 | $0.1564000 | $0.1426000 |
| 2016-12-17 | $0.1426000 | $0.1444000 | $0.1500000 | $0.1437000 |
| 2016-12-18 | $0.1444000 | $0.1579000 | $0.1973000 | $0.1460000 |
| 2016-12-19 | $0.1579000 | $0.1742000 | $0.1895000 | $0.1570000 |
| 2016-12-20 | $0.1742000 | $0.1768000 | $0.1776000 | $0.1558000 |
| 2016-12-21 | $0.1768000 | $0.1901000 | $0.1973000 | $0.1679000 |
| 2016-12-22 | $0.1901000 | $0.1822000 | $0.1970000 | $0.1755000 |
| 2016-12-23 | $0.1822000 | $0.1669000 | $0.2033000 | $0.1669000 |
| 2016-12-24 | $0.1669000 | $0.1559000 | $0.1976000 | $0.1528000 |
| 2016-12-25 | $0.1559000 | $0.1744000 | $0.1744000 | $0.1560000 |
| 2016-12-26 | $0.1744000 | $0.1672000 | $0.1757000 | $0.1574000 |
| 2016-12-27 | $0.1672000 | $0.1722000 | $0.1749000 | $0.1639000 |
| 2016-12-28 | $0.1722000 | $0.1771000 | $0.1825000 | $0.1663000 |
| 2016-12-29 | $0.1771000 | $0.1770000 | $0.1771000 | $0.1468000 |
| 2016-12-30 | $0.1770000 | $0.1678000 | $0.1748000 | $0.1678000 |
| 2016-12-31 | $0.1678000 | $0.1755000 | $0.1755000 | $0.1686000 |
| 2017-01-01 | $0.1755000 | $0.1812000 | $0.1814000 | $0.1671000 |
| 2017-01-02 | $0.1812000 | $0.1733000 | $0.1855000 | $0.1582000 |
| 2017-01-03 | $0.1733000 | $0.1881000 | $0.1885000 | $0.1608000 |
| 2017-01-04 | $0.1881000 | $0.2071000 | $0.2135000 | $0.1987000 |
| 2017-01-05 | $0.2071000 | $0.1781000 | $0.1805000 | $0.1731000 |
| 2017-01-06 | $0.1781000 | $0.1564000 | $0.1701000 | $0.1564000 |
| 2017-01-07 | $0.1564000 | $0.1582000 | $0.1707000 | $0.1569000 |
| 2017-01-08 | $0.1582000 | $0.1612000 | $0.1674000 | $0.1604000 |
| 2017-01-09 | $0.1612000 | $0.1648000 | $0.1710000 | $0.1606000 |
| 2017-01-10 | $0.1648000 | $0.1698000 | $0.1738000 | $0.1614000 |
| 2017-01-11 | $0.1698000 | $0.1582000 | $0.1615000 | $0.1452000 |
| 2017-01-12 | $0.1582000 | $0.1531000 | $0.1666000 | $0.1479000 |
| 2017-01-13 | $0.1531000 | $0.1620000 | $0.1657000 | $0.1559000 |
| 2017-01-14 | $0.1620000 | $0.1609000 | $0.1680000 | $0.1549000 |
| 2017-01-15 | $0.1609000 | $0.1576000 | $0.1612000 | $0.1466000 |
| 2017-01-16 | $0.1576000 | $0.1515000 | $0.1579000 | $0.1415000 |
| 2017-01-17 | $0.1515000 | $0.1620000 | $0.1667000 | $0.1620000 |
| 2017-01-18 | $0.1620000 | $0.1622000 | $0.1622000 | $0.1571000 |
| 2017-01-19 | $0.1622000 | $0.1693000 | $0.1693000 | $0.1646000 |
| 2017-01-20 | $0.1693000 | $0.1666000 | $0.1688000 | $0.1554000 |
| 2017-01-21 | $0.1666000 | $0.1716000 | $0.1716000 | $0.1675000 |
| 2017-01-22 | $0.1716000 | $0.1714000 | $0.1715000 | $0.1668000 |
| 2017-01-23 | $0.1714000 | $0.1654000 | $0.1678000 | $0.1590000 |
| 2017-01-24 | $0.1654000 | $0.1544000 | $0.1607000 | $0.1475000 |
| 2017-01-25 | $0.1544000 | $0.1342000 | $0.1576000 | $0.1342000 |
| 2017-01-26 | $0.1342000 | $0.1425000 | $0.1579000 | $0.1375000 |
| 2017-01-27 | $0.1425000 | $0.1478000 | $0.1514000 | $0.1428000 |
| 2017-01-28 | $0.1478000 | $0.1462000 | $0.1477000 | $0.1429000 |
| 2017-01-29 | $0.1462000 | $0.1461000 | $0.1502000 | $0.1450000 |
| 2017-01-30 | $0.1461000 | $0.1485000 | $0.1522000 | $0.1433000 |
| 2017-01-31 | $0.1485000 | $0.1477000 | $0.1606000 | $0.1410000 |
| 2017-02-01 | $0.1477000 | $0.1496000 | $0.1503000 | $0.1479000 |
| 2017-02-02 | $0.1496000 | $0.1466000 | $0.1601000 | $0.1466000 |
| 2017-02-03 | $0.1466000 | $0.1424000 | $0.1524000 | $0.1331000 |
| 2017-02-04 | $0.1424000 | $0.1350000 | $0.1553000 | $0.1161000 |
| 2017-02-05 | $0.1350000 | $0.1323000 | $0.1421000 | $0.1179000 |
| 2017-02-06 | $0.1323000 | $0.1208000 | $0.1445000 | $0.1190000 |
| 2017-02-07 | $0.1208000 | $0.1220000 | $0.1329000 | $0.1217000 |
| 2017-02-08 | $0.1220000 | $0.1177000 | $0.1226000 | $0.1154000 |
| 2017-02-09 | $0.1177000 | $0.1130000 | $0.1287000 | $0.1071000 |
| 2017-02-10 | $0.1130000 | $0.1296000 | $0.1297000 | $0.0998600 |
| 2017-02-11 | $0.1296000 | $0.1302000 | $0.1310000 | $0.1099000 |
| 2017-02-12 | $0.1302000 | $0.1293000 | $0.1345000 | $0.1103000 |
| 2017-02-13 | $0.1293000 | $0.1232000 | $0.1273000 | $0.1129000 |
| 2017-02-14 | $0.1232000 | $0.1220000 | $0.1291000 | $0.1112000 |
| 2017-02-15 | $0.1220000 | $0.1300000 | $0.1301000 | $0.1196000 |
| 2017-02-16 | $0.1300000 | $0.1321000 | $0.1330000 | $0.1225000 |
| 2017-02-17 | $0.1321000 | $0.1354000 | $0.1354000 | $0.1248000 |
| 2017-02-18 | $0.1354000 | $0.1263000 | $0.1357000 | $0.1263000 |
| 2017-02-19 | $0.1263000 | $0.1236000 | $0.1326000 | $0.1128000 |
| 2017-02-20 | $0.1236000 | $0.1239000 | $0.1269000 | $0.1169000 |
| 2017-02-21 | $0.1239000 | $0.1139000 | $0.1309000 | $0.1073000 |
| 2017-02-22 | $0.1139000 | $0.1122000 | $0.1287000 | $0.1077000 |
| 2017-02-23 | $0.1122000 | $0.1175000 | $0.1180000 | $0.1173000 |
| 2017-02-24 | $0.1175000 | $0.1447000 | $0.1474000 | $0.1083000 |
| 2017-02-25 | $0.1447000 | $0.1360000 | $0.1413000 | $0.1258000 |
| 2017-02-26 | $0.1360000 | $0.1416000 | $0.1433000 | $0.1286000 |
| 2017-02-27 | $0.1416000 | $0.1437000 | $0.1454000 | $0.1301000 |
| 2017-02-28 | $0.1437000 | $0.1330000 | $0.1438000 | $0.1295000 |
| 2017-03-01 | $0.1330000 | $0.1296000 | $0.1467000 | $0.1229000 |
| 2017-03-02 | $0.1296000 | $0.1381000 | $0.1406000 | $0.1130000 |
| 2017-03-03 | $0.1381000 | $0.1413000 | $0.1419000 | $0.1271000 |
| 2017-03-04 | $0.1413000 | $0.1410000 | $0.1410000 | $0.1266000 |
| 2017-03-05 | $0.1410000 | $0.1407000 | $0.1417000 | $0.1309000 |
| 2017-03-06 | $0.1407000 | $0.1414000 | $0.1424000 | $0.1263000 |
| 2017-03-07 | $0.1414000 | $0.1381000 | $0.1381000 | $0.1276000 |
| 2017-03-08 | $0.1381000 | $0.1285000 | $0.1285000 | $0.1225000 |
| 2017-03-09 | $0.1285000 | $0.1265000 | $0.1334000 | $0.1240000 |
| 2017-03-10 | $0.1265000 | $0.1210000 | $0.1245000 | $0.1136000 |
| 2017-03-11 | $0.1210000 | $0.1245000 | $0.1309000 | $0.1245000 |
| 2017-03-12 | $0.1245000 | $0.1250000 | $0.1356000 | $0.1250000 |
| 2017-03-13 | $0.1250000 | $0.1301000 | $0.1320000 | $0.1263000 |
| 2017-03-14 | $0.1301000 | $0.1308000 | $0.1323000 | $0.1307000 |
| 2017-03-15 | $0.1308000 | $0.1286000 | $0.1331000 | $0.1261000 |
| 2017-03-16 | $0.1286000 | $0.1254000 | $0.1254000 | $0.1180000 |
| 2017-03-17 | $0.1254000 | $0.1091000 | $0.1146000 | $0.1091000 |
| 2017-03-18 | $0.1091000 | $0.1083000 | $0.1088000 | $0.0989 |
| 2017-03-19 | $0.1083000 | $0.1134000 | $0.1145000 | $0.1073000 |
| 2017-03-20 | $0.1134000 | $0.1236000 | $0.1236000 | $0.1098000 |
| 2017-03-21 | $0.1236000 | $0.1381000 | $0.1514000 | $0.1247000 |
| 2017-03-22 | $0.1381000 | $0.1605000 | $0.1870000 | $0.1287000 |
| 2017-03-23 | $0.1605000 | $0.1437000 | $0.1590000 | $0.1335000 |
| 2017-03-24 | $0.1437000 | $0.1442000 | $0.1621000 | $0.1230000 |
| 2017-03-25 | $0.1442000 | $0.1325000 | $0.1634000 | $0.1325000 |
| 2017-03-26 | $0.1325000 | $0.1419000 | $0.1420000 | $0.1280000 |
| 2017-03-27 | $0.1419000 | $0.1396000 | $0.1530000 | $0.1359000 |
| 2017-03-28 | $0.1396000 | $0.1418000 | $0.1418000 | $0.1313000 |
| 2017-03-29 | $0.1418000 | $0.1458000 | $0.1458000 | $0.1323000 |
| 2017-03-30 | $0.1458000 | $0.1371000 | $0.1452000 | $0.1356000 |
| 2017-03-31 | $0.1371000 | $0.1458000 | $0.1501000 | $0.1381000 |
| 2017-04-01 | $0.1458000 | $0.1382000 | $0.1499000 | $0.1339000 |
| 2017-04-02 | $0.1382000 | $0.1467000 | $0.1471000 | $0.1374000 |
| 2017-04-03 | $0.1467000 | $0.1618000 | $0.1618000 | $0.1515000 |
| 2017-04-04 | $0.1618000 | $0.1713000 | $0.1713000 | $0.1509000 |
| 2017-04-05 | $0.1713000 | $0.2491000 | $0.2712000 | $0.1633000 |
| 2017-04-06 | $0.2491000 | $0.2557000 | $0.2972000 | $0.2089000 |
| 2017-04-07 | $0.2557000 | $0.3157000 | $0.3452000 | $0.2560000 |
| 2017-04-08 | $0.3157000 | $0.3090000 | $0.3200000 | $0.2954000 |
| 2017-04-09 | $0.3090000 | $0.2871000 | $0.3238000 | $0.2676000 |
| 2017-04-10 | $0.2871000 | $0.2633000 | $0.2894000 | $0.2475000 |
| 2017-04-11 | $0.2633000 | $0.2258000 | $0.2681000 | $0.2157000 |
| 2017-04-12 | $0.2258000 | $0.2238000 | $0.2243000 | $0.1979000 |
| 2017-04-13 | $0.2238000 | $0.2442000 | $0.2941000 | $0.2050000 |
| 2017-04-14 | $0.2442000 | $0.2826000 | $0.2950000 | $0.2248000 |
| 2017-04-15 | $0.2826000 | $0.2472000 | $0.2950000 | $0.2183000 |
| 2017-04-16 | $0.2472000 | $0.2470000 | $0.2530000 | $0.2334000 |
| 2017-04-17 | $0.2470000 | $0.2408000 | $0.2509000 | $0.2281000 |
| 2017-04-18 | $0.2408000 | $0.2125000 | $0.2433000 | $0.2050000 |
| 2017-04-19 | $0.2125000 | $0.2356000 | $0.2433000 | $0.2006000 |
| 2017-04-20 | $0.2356000 | $0.1810000 | $0.2463000 | $0.1238000 |
| 2017-04-21 | $0.1810000 | $0.2012000 | $0.2156000 | $0.1827000 |
| 2017-04-22 | $0.2012000 | $0.2016000 | $0.2153000 | $0.1936000 |
| 2017-04-23 | $0.2016000 | $0.2092000 | $0.2124000 | $0.1874000 |
| 2017-04-24 | $0.2092000 | $0.2037000 | $0.2109000 | $0.1906000 |
| 2017-04-25 | $0.2037000 | $0.2291000 | $0.2390000 | $0.1896000 |
| 2017-04-26 | $0.2291000 | $0.2689000 | $0.2766000 | $0.2331000 |
| 2017-04-27 | $0.2689000 | $0.2799000 | $0.2834000 | $0.2562000 |
| 2017-04-28 | $0.2799000 | $0.2792000 | $0.2792000 | $0.2659000 |
| 2017-04-29 | $0.2792000 | $0.2673000 | $0.2806000 | $0.2673000 |
| 2017-04-30 | $0.2673000 | $0.2965000 | $0.2974000 | $0.2704000 |
| 2017-05-01 | $0.2965000 | $0.3115000 | $0.3122000 | $0.3017000 |
| 2017-05-02 | $0.3115000 | $0.3414000 | $0.3517000 | $0.2892000 |
| 2017-05-03 | $0.3414000 | $0.3827000 | $0.3981000 | $0.3417000 |
| 2017-05-04 | $0.3827000 | $0.4553000 | $0.4732000 | $0.3727000 |
| 2017-05-05 | $0.4553000 | $0.5145000 | $0.5236000 | $0.4106000 |
| 2017-05-06 | $0.5145000 | $0.5274000 | $0.5316000 | $0.4481000 |
| 2017-05-07 | $0.5274000 | $0.5209000 | $0.5444000 | $0.4974000 |
| 2017-05-08 | $0.5209000 | $0.4910000 | $0.5578000 | $0.4785000 |
| 2017-05-09 | $0.4910000 | $0.4062000 | $0.5300000 | $0.3497000 |
| 2017-05-10 | $0.4062000 | $0.3927000 | $0.4680000 | $0.3506000 |
| 2017-05-11 | $0.3927000 | $0.3640000 | $0.4077000 | $0.3640000 |
| 2017-05-12 | $0.3640000 | $0.3570000 | $0.3692000 | $0.2951000 |
| 2017-05-13 | $0.3570000 | $0.4256000 | $0.4319000 | $0.3660000 |
| 2017-05-14 | $0.4256000 | $0.4180000 | $0.4307000 | $0.3722000 |
| 2017-05-15 | $0.4180000 | $0.3850000 | $0.4101000 | $0.3674000 |
| 2017-05-16 | $0.3850000 | $0.3476000 | $0.3969000 | $0.3115000 |
| 2017-05-17 | $0.3476000 | $0.3839000 | $0.4089000 | $0.3280000 |
| 2017-05-18 | $0.3839000 | $0.3954000 | $0.4213000 | $0.3762000 |
| 2017-05-19 | $0.3954000 | $0.3924000 | $0.4216000 | $0.3573000 |
| 2017-05-20 | $0.3924000 | $0.4050000 | $0.4284000 | $0.4001000 |
| 2017-05-21 | $0.4050000 | $0.4389000 | $0.4559000 | $0.3902000 |
| 2017-05-22 | $0.4389000 | $0.4149000 | $0.4561000 | $0.4149000 |
| 2017-05-23 | $0.4149000 | $0.4659000 | $0.4679000 | $0.4338000 |
| 2017-05-24 | $0.4659000 | $0.4328000 | $0.5013000 | $0.4323000 |
| 2017-05-25 | $0.4328000 | $0.3692000 | $0.4107000 | $0.3369000 |
| 2017-05-26 | $0.3691000 | $0.3540000 | $0.4189000 | $0.3127000 |
| 2017-05-27 | $0.3533000 | $0.3719000 | $0.3930000 | $0.3183000 |
| 2017-05-28 | $0.3719000 | $0.4050000 | $0.4466000 | $0.3726000 |
| 2017-05-29 | $0.4050000 | $0.4110000 | $0.4222000 | $0.3800000 |
| 2017-05-30 | $0.4110000 | $0.3611000 | $0.4076000 | $0.3054000 |
| 2017-05-31 | $0.3611000 | $0.4107000 | $0.4487000 | $0.3112000 |
| 2017-06-01 | $0.4107000 | $0.4246000 | $0.4608000 | $0.4032000 |
| 2017-06-02 | $0.4582000 | $0.4537000 | $0.4758000 | $0.4487000 |
| 2017-06-03 | $0.4537000 | $0.4958000 | $0.4958000 | $0.4607000 |
| 2017-06-04 | $0.4958000 | $0.4755000 | $0.4917000 | $0.4569000 |
| 2017-06-05 | $0.4755000 | $0.5726000 | $0.6248000 | $0.4939000 |
| 2017-06-06 | $0.5726000 | $0.7862000 | $0.9619000 | $0.5454000 |
| 2017-06-07 | $0.7862000 | $0.7111000 | $0.8077000 | $0.6468000 |
| 2017-06-08 | $0.7111000 | $0.6303000 | $0.7713000 | $0.6177000 |
| 2017-06-09 | $0.6303000 | $0.6607000 | $0.7180000 | $0.6112000 |
| 2017-06-10 | $0.6607000 | $0.5812000 | $0.6816000 | $0.5812000 |
| 2017-06-11 | $0.5812000 | $0.6711000 | $0.7576000 | $0.5959000 |
| 2017-06-12 | $0.6711000 | $0.5606000 | $0.6395000 | $0.5526000 |
| 2017-06-13 | $0.5606000 | $0.5738000 | $0.6186000 | $0.5421000 |
| 2017-06-14 | $0.5738000 | $0.5386000 | $0.5620000 | $0.4782000 |
| 2017-06-15 | $0.5386000 | $0.5061000 | $0.5417000 | $0.4641000 |
| 2017-06-16 | $0.5061000 | $0.5720000 | $0.5720000 | $0.5193000 |
| 2017-06-17 | $0.5720000 | $0.5589000 | $0.6054000 | $0.5400000 |
| 2017-06-18 | $0.5589000 | $0.5348000 | $0.5587000 | $0.5270000 |
| 2017-06-19 | $0.5348000 | $0.5118000 | $0.6542000 | $0.5103000 |
| 2017-06-20 | $0.5118000 | $0.5120000 | $0.5853000 | $0.4729000 |
| 2017-06-21 | $0.5120000 | $0.5221000 | $0.5417000 | $0.4659000 |
| 2017-06-22 | $0.5221000 | $0.5582000 | $0.5582000 | $0.5054000 |
| 2017-06-23 | $0.5582000 | $0.6483000 | $0.6776000 | $0.5250000 |
| 2017-06-24 | $0.6483000 | $0.5838000 | $0.6475000 | $0.5465000 |
| 2017-06-25 | $0.5838000 | $0.5899000 | $0.6352000 | $0.5348000 |
| 2017-06-26 | $0.5899000 | $0.5712000 | $0.6115000 | $0.5379000 |
| 2017-06-27 | $0.5712000 | $0.5720000 | $0.6279000 | $0.5441000 |
| 2017-06-28 | $0.5720000 | $0.6016000 | $0.6187000 | $0.5470000 |
| 2017-06-29 | $0.6016000 | $0.5969000 | $0.6010000 | $0.5634000 |
| 2017-06-30 | $0.5969000 | $0.5700000 | $0.5817000 | $0.5606000 |
| 2017-07-01 | $0.5700000 | $0.5528000 | $0.5751000 | $0.5395000 |
| 2017-07-02 | $0.5528000 | $0.5702000 | $0.5859000 | $0.5400000 |
| 2017-07-03 | $0.5702000 | $0.5904000 | $0.5942000 | $0.5634000 |
| 2017-07-04 | $0.5904000 | $0.5975000 | $0.6020000 | $0.5771000 |
| 2017-07-05 | $0.5975000 | $0.5823000 | $0.5999000 | $0.5632000 |
| 2017-07-06 | $0.5823000 | $0.6000000 | $0.6533000 | $0.5511000 |
| 2017-07-07 | $0.6000000 | $0.4789000 | $0.5815000 | $0.4776000 |
| 2017-07-08 | $0.4789000 | $0.5045000 | $0.5350000 | $0.4886000 |
| 2017-07-09 | $0.5045000 | $0.4882000 | $0.5390000 | $0.4772000 |
| 2017-07-10 | $0.4882000 | $0.3650000 | $0.4557000 | $0.3650000 |
| 2017-07-11 | $0.3650000 | $0.3923000 | $0.4130000 | $0.2922000 |
| 2017-07-12 | $0.3923000 | $0.4073000 | $0.4333000 | $0.3845000 |
| 2017-07-13 | $0.4073000 | $0.3730000 | $0.4014000 | $0.3544000 |
| 2017-07-14 | $0.3730000 | $0.3521000 | $0.3756000 | $0.3351000 |
| 2017-07-15 | $0.3521000 | $0.3160000 | $0.3314000 | $0.2994000 |
| 2017-07-16 | $0.3160000 | $0.3338000 | $0.4353000 | $0.2976000 |
| 2017-07-17 | $0.3338000 | $0.3850000 | $0.4255000 | $0.3797000 |
| 2017-07-18 | $0.3850000 | $0.3919000 | $0.4151000 | $0.3770000 |
| 2017-07-19 | $0.3919000 | $0.4298000 | $0.4335000 | $0.3629000 |
| 2017-07-20 | $0.4298000 | $0.4783000 | $0.5976000 | $0.4663000 |
| 2017-07-21 | $0.4783000 | $0.4976000 | $0.5428000 | $0.4465000 |
| 2017-07-22 | $0.4976000 | $0.5361000 | $0.5755000 | $0.5197000 |
| 2017-07-23 | $0.5361000 | $0.5141000 | $0.5389000 | $0.4714000 |
| 2017-07-24 | $0.5141000 | $0.5286000 | $0.5383000 | $0.4836000 |
| 2017-07-25 | $0.5286000 | $0.4631000 | $0.4946000 | $0.4287000 |
| 2017-07-26 | $0.4631000 | $0.4696000 | $0.4862000 | $0.4363000 |
| 2017-07-27 | $0.4696000 | $0.4730000 | $0.5074000 | $0.4600000 |
| 2017-07-28 | $0.4730000 | $0.4407000 | $0.5235000 | $0.4407000 |
| 2017-07-29 | $0.4407000 | $0.4322000 | $0.4819000 | $0.4223000 |
| 2017-07-30 | $0.4322000 | $0.4238000 | $0.4496000 | $0.3964000 |
| 2017-07-31 | $0.4238000 | $0.4584000 | $0.5210000 | $0.3656000 |
| 2017-08-01 | $0.4584000 | $0.4423000 | $0.4975000 | $0.3846000 |
| 2017-08-02 | $0.4423000 | $0.4337000 | $0.4595000 | $0.3863000 |
| 2017-08-03 | $0.4337000 | $0.4271000 | $0.4479000 | $0.4162000 |
| 2017-08-04 | $0.4271000 | $0.4401000 | $0.4505000 | $0.4272000 |
| 2017-08-05 | $0.4401000 | $0.4434000 | $0.4989000 | $0.4242000 |
| 2017-08-06 | $0.4434000 | $0.4758000 | $0.5882000 | $0.4234000 |
| 2017-08-07 | $0.4758000 | $0.5300000 | $0.6089000 | $0.4705000 |
| 2017-08-08 | $0.5300000 | $0.5003000 | $0.5391000 | $0.4736000 |
| 2017-08-09 | $0.5003000 | $0.4584000 | $0.5191000 | $0.4353000 |
| 2017-08-10 | $0.4584000 | $0.4303000 | $0.4779000 | $0.4190000 |
| 2017-08-11 | $0.4303000 | $0.4111000 | $0.4710000 | $0.4097000 |
| 2017-08-12 | $0.4111000 | $0.4572000 | $0.5068000 | $0.4085000 |
| 2017-08-13 | $0.4572000 | $0.4375000 | $0.4802000 | $0.4209000 |
| 2017-08-14 | $0.4375000 | $0.4423000 | $0.4843000 | $0.4288000 |
| 2017-08-15 | $0.4423000 | $0.4086000 | $0.4578000 | $0.3675000 |
| 2017-08-16 | $0.4086000 | $0.4611000 | $0.4997000 | $0.4058000 |
| 2017-08-17 | $0.4611000 | $0.5451000 | $0.6418000 | $0.4412000 |
| 2017-08-18 | $0.5451000 | $0.5050000 | $0.5230000 | $0.4639000 |
| 2017-08-19 | $0.5050000 | $0.4931000 | $0.5230000 | $0.4690000 |
| 2017-08-20 | $0.4931000 | $0.4957000 | $0.5201000 | $0.4778000 |
| 2017-08-21 | $0.4957000 | $0.4718000 | $0.5058000 | $0.3190000 |
| 2017-08-22 | $0.4718000 | $0.4809000 | $0.5112000 | $0.4797000 |
| 2017-08-23 | $0.4809000 | $0.4708000 | $0.5176000 | $0.4456000 |
| 2017-08-24 | $0.4708000 | $0.4970000 | $0.5234000 | $0.4798000 |
| 2017-08-25 | $0.4970000 | $0.5037000 | $0.5054000 | $0.4687000 |
| 2017-08-26 | $0.5037000 | $0.4922000 | $0.5040000 | $0.4831000 |
| 2017-08-27 | $0.4922000 | $0.4850000 | $0.5006000 | $0.3955000 |
| 2017-08-28 | $0.4850000 | $0.5497000 | $0.5615000 | $0.4864000 |
| 2017-08-29 | $0.5497000 | $0.5172000 | $0.5875000 | $0.5108000 |
| 2017-08-30 | $0.5172000 | $0.5234000 | $0.5715000 | $0.5069000 |
| 2017-08-31 | $0.5234000 | $0.5256000 | $0.5545000 | $0.5237000 |
| 2017-09-01 | $0.5256000 | $0.4922000 | $0.5522000 | $0.4921000 |
| 2017-09-02 | $0.4922000 | $0.5264000 | $0.5946000 | $0.4116000 |
| 2017-09-03 | $0.5264000 | $0.5305000 | $0.6227000 | $0.5074000 |
| 2017-09-04 | $0.5305000 | $0.5019000 | $0.5121000 | $0.4451000 |
| 2017-09-05 | $0.5019000 | $0.6155000 | $0.6446000 | $0.4731000 |
| 2017-09-06 | $0.6155000 | $0.6471000 | $0.6697000 | $0.6235000 |
| 2017-09-07 | $0.6471000 | $0.6578000 | $0.6953000 | $0.6281000 |
| 2017-09-08 | $0.6578000 | $1.08 | $1.23 | $0.5901000 |
| 2017-09-09 | $1.08 | $0.8432000 | $1.21 | $0.8111000 |
| 2017-09-10 | $0.8432000 | $0.8874000 | $1.10 | $0.8067000 |
| 2017-09-11 | $0.8874000 | $0.8828000 | $0.9322000 | $0.8545000 |
| 2017-09-12 | $0.8828000 | $0.8480000 | $0.9566000 | $0.8251000 |
| 2017-09-13 | $0.8480000 | $0.7895000 | $0.8820000 | $0.7690000 |
| 2017-09-14 | $0.7895000 | $0.6648000 | $0.6859000 | $0.6454000 |
| 2017-09-15 | $0.6648000 | $0.6681000 | $0.7739000 | $0.5578000 |
| 2017-09-16 | $0.6681000 | $0.5963000 | $0.6791000 | $0.5456000 |
| 2017-09-17 | $0.5963000 | $0.5789000 | $0.6638000 | $0.5534000 |
| 2017-09-18 | $0.5789000 | $0.6954000 | $0.8533000 | $0.6048000 |
| 2017-09-19 | $0.6954000 | $0.5964000 | $0.6628000 | $0.5862000 |
| 2017-09-20 | $0.5964000 | $0.5823000 | $0.5990000 | $0.5746000 |
| 2017-09-21 | $0.5823000 | $0.5111000 | $0.5516000 | $0.5064000 |
| 2017-09-22 | $0.5111000 | $0.5243000 | $0.5617000 | $0.5088000 |
| 2017-09-23 | $0.5243000 | $0.6095000 | $0.6913000 | $0.5489000 |
| 2017-09-24 | $0.6095000 | $0.5839000 | $0.6048000 | $0.5512000 |
| 2017-09-25 | $0.5839000 | $0.5919000 | $0.6411000 | $0.5919000 |
| 2017-09-26 | $0.5919000 | $0.5886000 | $0.6100000 | $0.5851000 |
| 2017-09-27 | $0.5886000 | $0.6188000 | $0.6601000 | $0.6150000 |
| 2017-09-28 | $0.6188000 | $0.5811000 | $0.6495000 | $0.5752000 |
| 2017-09-29 | $0.5811000 | $0.5758000 | $0.5850000 | $0.5717000 |
| 2017-09-30 | $0.5758000 | $0.5965000 | $0.6140000 | $0.5965000 |
| 2017-10-01 | $0.5965000 | $0.5693000 | $0.6028000 | $0.5693000 |
| 2017-10-02 | $0.5693000 | $0.5678000 | $0.6039000 | $0.5326000 |
| 2017-10-03 | $0.5678000 | $0.5337000 | $0.5652000 | $0.5263000 |
| 2017-10-04 | $0.5337000 | $0.5488000 | $0.5889000 | $0.5071000 |
| 2017-10-05 | $0.5488000 | $0.5125000 | $0.6275000 | $0.4974000 |
| 2017-10-06 | $0.5125000 | $0.5224000 | $0.5286000 | $0.4910000 |
| 2017-10-07 | $0.5224000 | $0.5106000 | $0.5305000 | $0.5101000 |
| 2017-10-08 | $0.5106000 | $0.4856000 | $0.5368000 | $0.4842000 |
| 2017-10-09 | $0.4856000 | $0.4530000 | $0.5040000 | $0.4528000 |
| 2017-10-10 | $0.4530000 | $0.4407000 | $0.4859000 | $0.4133000 |
| 2017-10-11 | $0.4407000 | $0.4760000 | $0.5046000 | $0.4463000 |
| 2017-10-12 | $0.4760000 | $0.5131000 | $0.5976000 | $0.4889000 |
| 2017-10-13 | $0.5131000 | $0.5183000 | $0.5806000 | $0.5074000 |
| 2017-10-14 | $0.5183000 | $0.5246000 | $0.5854000 | $0.5245000 |
| 2017-10-15 | $0.5246000 | $0.5380000 | $0.5722000 | $0.5057000 |
| 2017-10-16 | $0.5370000 | $0.5650000 | $0.6335000 | $0.5299000 |
| 2017-10-17 | $0.5650000 | $0.5655000 | $0.6080000 | $0.5246000 |
| 2017-10-18 | $0.5655000 | $0.5187000 | $0.5632000 | $0.5187000 |
| 2017-10-19 | $0.5187000 | $0.5308000 | $0.5460000 | $0.5246000 |
| 2017-10-20 | $0.5308000 | $0.5410000 | $0.5863000 | $0.5409000 |
| 2017-10-21 | $0.5410000 | $0.5221000 | $0.5575000 | $0.5114000 |
| 2017-10-22 | $0.5221000 | $0.5444000 | $0.5504000 | $0.5145000 |
| 2017-10-23 | $0.5444000 | $0.4001000 | $0.5372000 | $0.4001000 |
| 2017-10-24 | $0.3997000 | $0.4452000 | $0.4466000 | $0.3731000 |
| 2017-10-25 | $0.4452000 | $0.4451000 | $0.4708000 | $0.4389000 |
| 2017-10-26 | $0.4451000 | $0.4130000 | $0.4996000 | $0.3534000 |
| 2017-10-27 | $0.4130000 | $0.3920000 | $0.4198000 | $0.3703000 |
| 2017-10-28 | $0.3920000 | $0.3829000 | $0.4169000 | $0.3722000 |
| 2017-10-29 | $0.3829000 | $0.3970000 | $0.4253000 | $0.3893000 |
| 2017-10-30 | $0.3970000 | $0.3613000 | $0.3955000 | $0.3417000 |
| 2017-10-31 | $0.3613000 | $0.3998000 | $0.5353000 | $0.3731000 |
| 2017-11-01 | $0.3997000 | $0.3710000 | $0.4868000 | $0.3641000 |
| 2017-11-02 | $0.3710000 | $0.3724000 | $0.4565000 | $0.3692000 |
| 2017-11-03 | $0.3724000 | $0.3525000 | $0.4077000 | $0.3002000 |
| 2017-11-04 | $0.3385000 | $0.3538000 | $0.4124000 | $0.3315000 |
| 2017-11-05 | $0.3538000 | $0.3500000 | $0.3679000 | $0.3339000 |
| 2017-11-06 | $0.3500000 | $0.3846000 | $0.5011000 | $0.3204000 |
| 2017-11-07 | $0.3840000 | $0.3777000 | $0.4262000 | $0.3554000 |
| 2017-11-08 | $0.3776000 | $0.3651000 | $0.3958000 | $0.3319000 |
| 2017-11-09 | $0.3651000 | $0.3750000 | $0.3815000 | $0.3351000 |
| 2017-11-10 | $0.3717000 | $0.3223000 | $0.4080000 | $0.3167000 |
| 2017-11-11 | $0.3223000 | $0.3050000 | $0.3318000 | $0.2878000 |
| 2017-11-12 | $0.3050000 | $0.2725000 | $0.2896000 | $0.2642000 |
| 2017-11-13 | $0.2724000 | $0.3221000 | $0.3544000 | $0.3023000 |
| 2017-11-14 | $0.3221000 | $0.3292000 | $0.3516000 | $0.3193000 |
| 2017-11-15 | $0.3292000 | $0.3583000 | $0.4252000 | $0.3497000 |
| 2017-11-16 | $0.3644000 | $0.3730000 | $0.4020000 | $0.3730000 |
| 2017-11-17 | $0.3730000 | $0.3500000 | $0.3657000 | $0.3447000 |
| 2017-11-18 | $0.3500000 | $0.3291000 | $0.4472000 | $0.2898000 |
| 2017-11-19 | $0.3291000 | $0.3084000 | $0.3553000 | $0.2681000 |
| 2017-11-20 | $0.3084000 | $0.3041000 | $0.3201000 | $0.3003000 |
| 2017-11-21 | $0.3041000 | $0.3185000 | $0.3434000 | $0.2836000 |
| 2017-11-22 | $0.3185000 | $0.3224000 | $0.4606000 | $0.3129000 |
| 2017-11-23 | $0.3224000 | $0.3273000 | $0.3441000 | $0.3137000 |
| 2017-11-24 | $0.3273000 | $0.3475000 | $0.3731000 | $0.3280000 |
| 2017-11-25 | $0.3477000 | $0.3671000 | $0.3772000 | $0.3502000 |
| 2017-11-26 | $0.3671000 | $0.3803000 | $0.3929000 | $0.3520000 |
| 2017-11-27 | $0.3803000 | $0.3868000 | $0.4030000 | $0.3776000 |
| 2017-11-28 | $0.3868000 | $0.3574000 | $0.3937000 | $0.3478000 |
| 2017-11-29 | $0.3574000 | $0.3537000 | $0.3817000 | $0.3465000 |
| 2017-11-30 | $0.3540000 | $0.3429000 | $0.3682000 | $0.3383000 |
| 2017-12-01 | $0.3429000 | $0.3803000 | $0.3867000 | $0.3727000 |
| 2017-12-02 | $0.3803000 | $0.4050000 | $0.4474000 | $0.3776000 |
| 2017-12-03 | $0.4050000 | $0.4087000 | $0.4442000 | $0.4049000 |
| 2017-12-04 | $0.4086000 | $0.4481000 | $0.4650000 | $0.4185000 |
| 2017-12-05 | $0.4481000 | $0.5071000 | $0.5274000 | $0.4435000 |
| 2017-12-06 | $0.5078000 | $0.5376000 | $0.6047000 | $0.5321000 |
| 2017-12-07 | $0.5376000 | $0.4637000 | $0.7043000 | $0.2573000 |
| 2017-12-08 | $0.4642000 | $0.4102000 | $0.5220000 | $0.3532000 |
| 2017-12-09 | $0.4102000 | $0.3978000 | $0.4750000 | $0.3491000 |
| 2017-12-10 | $0.3977000 | $0.3997000 | $0.4667000 | $0.3801000 |
| 2017-12-11 | $0.3997000 | $0.4046000 | $0.4494000 | $0.3869000 |
| 2017-12-12 | $0.4046000 | $0.4447000 | $0.4859000 | $0.3917000 |
| 2017-12-13 | $0.4447000 | $0.4235000 | $0.4723000 | $0.3814000 |
| 2017-12-14 | $0.4235000 | $0.4273000 | $0.4609000 | $0.4035000 |
| 2017-12-15 | $0.4273000 | $0.4685000 | $0.4903000 | $0.4049000 |
| 2017-12-16 | $0.4682000 | $0.4933000 | $0.5513000 | $0.4649000 |
| 2017-12-17 | $0.4933000 | $0.5327000 | $0.5685000 | $0.4862000 |
| 2017-12-18 | $0.5327000 | $0.5777000 | $0.6071000 | $0.5123000 |
| 2017-12-19 | $0.5777000 | $0.5806000 | $0.6091000 | $0.5169000 |
| 2017-12-20 | $0.5805000 | $0.5790000 | $0.5796000 | $0.5268000 |
| 2017-12-21 | $0.5789000 | $0.6090000 | $0.6234000 | $0.5262000 |
| 2017-12-22 | $0.6090000 | $0.5236000 | $0.5737000 | $0.4723000 |
| 2017-12-23 | $0.5236000 | $0.5831000 | $0.6047000 | $0.5399000 |
| 2017-12-24 | $0.5772000 | $0.6452000 | $0.6452000 | $0.5311000 |
| 2017-12-25 | $0.6452000 | $0.7332000 | $0.7697000 | $0.6318000 |
| 2017-12-26 | $0.7319000 | $1.74 | $2.05 | $0.8146000 |
| 2017-12-27 | $1.74 | $1.30 | $1.71 | $1.16 |
| 2017-12-28 | $1.30 | $1.19 | $1.30 | $1.02 |
| 2017-12-29 | $1.21 | $1.18 | $1.41 | $1.12 |
| 2017-12-30 | $1.18 | $0.9409000 | $1.07 | $0.9010000 |
| 2017-12-31 | $0.9409000 | $1.04 | $1.13 | $0.9958000 |
| 2018-01-01 | $1.02 | $0.9913000 | $1.06 | $0.9565000 |
| 2018-01-02 | $0.9922000 | $1.14 | $1.25 | $1.05 |
| 2018-01-03 | $1.14 | $1.46 | $1.79 | $1.10 |
| 2018-01-04 | $1.49 | $1.37 | $1.63 | $1.27 |
| 2018-01-05 | $1.39 | $1.24 | $1.57 | $1.24 |
| 2018-01-06 | $1.24 | $1.42 | $1.53 | $1.24 |
| 2018-01-07 | $1.42 | $1.32 | $1.37 | $1.25 |
| 2018-01-08 | $1.32 | $1.28 | $1.28 | $1.12 |
| 2018-01-09 | $1.28 | $1.64 | $1.74 | $1.22 |
| 2018-01-10 | $1.64 | $1.61 | $1.72 | $1.34 |
| 2018-01-11 | $1.61 | $1.29 | $1.45 | $1.28 |
| 2018-01-12 | $1.29 | $1.60 | $1.66 | $1.34 |
| 2018-01-13 | $1.60 | $2.56 | $2.56 | $1.58 |
| 2018-01-14 | $2.56 | $1.87 | $2.45 | $1.87 |
| 2018-01-15 | $1.87 | $1.57 | $2.01 | $1.57 |
| 2018-01-16 | $1.58 | $1.02 | $1.39 | $0.9539000 |
| 2018-01-17 | $1.01 | $1.02 | $1.13 | $0.8020000 |
| 2018-01-18 | $1.02 | $1.03 | $1.07 | $0.9833000 |
| 2018-01-19 | $1.03 | $1.05 | $1.12 | $1.05 |
| 2018-01-20 | $1.05 | $1.11 | $1.23 | $1.02 |
| 2018-01-21 | $1.11 | $0.8590000 | $1.00 | $0.8583000 |
| 2018-01-22 | $0.8590000 | $0.7932000 | $0.8460000 | $0.7786000 |
| 2018-01-23 | $0.7932000 | $0.8582000 | $0.8969000 | $0.7965000 |
| 2018-01-24 | $0.8579000 | $0.9084000 | $0.9420000 | $0.8389000 |
| 2018-01-25 | $0.9083000 | $0.9065000 | $1.00 | $0.8389000 |
| 2018-01-26 | $0.9065000 | $0.8860000 | $0.9564000 | $0.8337000 |
| 2018-01-27 | $0.8860000 | $0.8824000 | $0.9334000 | $0.8366000 |
| 2018-01-28 | $0.8825000 | $0.8719000 | $0.9182000 | $0.8550000 |
| 2018-01-29 | $0.8719000 | $0.8403000 | $0.8577000 | $0.7886000 |
| 2018-01-30 | $2.11 | $0.3085000 | $4,786,875.00 | $0.2128000 |
| 2018-01-31 | $0.3159000 | $0.3481000 | $0.4446000 | $0.2945000 |
| 2018-02-01 | $0.3481000 | $0.3836000 | $0.6044000 | $0.3079000 |
| 2018-02-02 | $0.3874000 | $0.2559000 | $1,617,499.61 | $0.2340000 |
| 2018-02-03 | $0.2568000 | $0.3786000 | $0.4369000 | $0.2717000 |
| 2018-02-04 | $0.3883000 | $0.3476000 | $2.23 | $0.2690000 |
| 2018-02-05 | $0.3595000 | $0.2224000 | $3,475,400.00 | $0.2085000 |
| 2018-02-06 | $0.2121000 | $0.2653000 | $3,140,040.00 | $0.0000000 |
| 2018-02-07 | $0.2976000 | $0.3086000 | $7,518,100.00 | $0.2691000 |
| 2018-02-08 | $0.3158000 | $0.2750000 | $0.3425000 | $0.2563000 |
| 2018-02-09 | $0.5293000 | $0.5571000 | $0.6757000 | $0.5483000 |
| 2018-02-10 | $0.5571000 | $0.5628000 | $0.7256000 | $0.5343000 |
| 2018-02-11 | $0.5628000 | $0.5063000 | $0.5405000 | $0.4873000 |
| 2018-02-12 | $0.5063000 | $0.5340000 | $0.5685000 | $0.5273000 |
| 2018-02-13 | $0.5340000 | $0.5140000 | $0.5242000 | $0.4955000 |
| 2018-02-14 | $0.5140000 | $0.5544000 | $0.5814000 | $0.5448000 |
| 2018-02-15 | $0.5544000 | $0.5514000 | $0.5917000 | $0.5409000 |
| 2018-02-16 | $0.5514000 | $0.5605000 | $0.5953000 | $0.3658000 |
| 2018-02-17 | $0.5605000 | $0.5617000 | $0.6233000 | $0.4952000 |
| 2018-02-18 | $0.5617000 | $0.5273000 | $0.5478000 | $0.4374000 |
| 2018-02-19 | $0.5274000 | $0.5815000 | $0.5882000 | $0.5646000 |
| 2018-02-20 | $0.5815000 | $0.5003000 | $0.5867000 | $0.5002000 |
| 2018-02-21 | $0.5004000 | $0.4657000 | $0.4976000 | $0.4525000 |
| 2018-02-22 | $0.4657000 | $0.4697000 | $0.4697000 | $0.4137000 |
| 2018-02-23 | $0.4697000 | $0.4698000 | $0.4972000 | $0.4417000 |
| 2018-02-24 | $0.4698000 | $0.4489000 | $0.4710000 | $0.4211000 |
| 2018-02-25 | $0.4489000 | $0.4609000 | $0.5108000 | $0.4303000 |
| 2018-02-26 | $0.4609000 | $0.5195000 | $0.5481000 | $0.4876000 |
| 2018-02-27 | $0.5195000 | $0.5128000 | $0.5608000 | $0.4983000 |
| 2018-02-28 | $0.5128000 | $0.4755000 | $0.5095000 | $0.4736000 |
| 2018-03-01 | $0.2384000 | $0.2436000 | $0.2436000 | $0.2088000 |
| 2018-03-02 | $0.5119000 | $0.5104000 | $0.5737000 | $0.4991000 |
| 2018-03-03 | $0.5104000 | $0.5261000 | $0.5521000 | $0.5189000 |
| 2018-03-04 | $0.5261000 | $0.5477000 | $0.7512000 | $0.5223000 |
| 2018-03-05 | $0.5477000 | $0.5660000 | $0.6580000 | $0.5041000 |
| 2018-03-06 | $0.5660000 | $0.5100000 | $0.5855000 | $0.3690000 |
| 2018-03-07 | $0.5100000 | $0.4715000 | $0.5339000 | $0.4171000 |
| 2018-03-08 | $0.4603000 | $0.4080000 | $0.4751000 | $0.3775000 |
| 2018-03-09 | $0.4065000 | $0.4792000 | $0.6365000 | $0.3739000 |
| 2018-03-10 | $0.4792000 | $0.2199000 | $0.4556000 | $0.1457000 |
| 2018-03-11 | $0.2199000 | $0.2639000 | $0.2842000 | $0.2384000 |
| 2018-03-12 | $0.2647000 | $0.2554000 | $0.3288000 | $0.2470000 |
| 2018-03-13 | $0.2554000 | $0.2780000 | $0.2881000 | $0.2512000 |
| 2018-03-14 | $0.2780000 | $0.2405000 | $0.2640000 | $0.2307000 |
| 2018-03-15 | $0.2405000 | $0.2430000 | $0.2489000 | $0.2321000 |
| 2018-03-16 | $0.2430000 | $0.2491000 | $0.2651000 | $0.2341000 |
| 2018-03-17 | $0.2491000 | $0.2705000 | $0.2856000 | $0.2355000 |
| 2018-03-18 | $0.2705000 | $0.3266000 | $0.3975000 | $0.2780000 |
| 2018-03-19 | $0.3264000 | $0.3374000 | $0.3548000 | $0.2969000 |
| 2018-03-20 | $0.3391000 | $0.3200000 | $0.3605000 | $0.3200000 |
| 2018-03-21 | $0.3388000 | $0.3214000 | $0.3629000 | $0.3138000 |
| 2018-03-22 | $0.3214000 | $0.2554000 | $0.3316000 | $0.2486000 |
| 2018-03-23 | $0.2554000 | $0.3523000 | $0.3772000 | $0.2382000 |
| 2018-03-24 | $0.3547000 | $0.3438000 | $0.3711000 | $0.2664000 |
| 2018-03-25 | $0.3430000 | $0.4236000 | $0.4714000 | $0.3399000 |
| 2018-03-26 | $0.4236000 | $0.5626000 | $0.9620000 | $0.3913000 |
| 2018-03-27 | $0.5626000 | $0.5474000 | $0.6713000 | $0.4997000 |
| 2018-03-28 | $0.5635000 | $0.5608000 | $0.6391000 | $0.5507000 |
| 2018-03-29 | $0.5608000 | $0.5685000 | $0.5704000 | $0.4940000 |
| 2018-03-30 | $0.5685000 | $0.5414000 | $0.5503000 | $0.5166000 |
| 2018-03-31 | $0.5502000 | $0.5538000 | $0.5763000 | $0.5359000 |
| 2018-04-01 | $0.5538000 | $0.6378000 | $0.6378000 | $0.5452000 |
| 2018-04-02 | $0.6378000 | $0.7074000 | $0.7074000 | $0.6487000 |
| 2018-04-03 | $0.7074000 | $0.7449000 | $0.7724000 | $0.5204000 |
| 2018-04-04 | $0.7410000 | $0.8117000 | $0.9085000 | $0.6134000 |
| 2018-04-05 | $0.9085000 | $0.9642000 | $1.09 | $0.7605000 |
| 2018-04-06 | $0.9642000 | $0.9601000 | $1.01 | $0.8526000 |
| 2018-04-07 | $1.00 | $0.9912000 | $1.06 | $0.9670000 |
| 2018-04-08 | $0.9988000 | $1.00 | $1.05 | $0.7896000 |
| 2018-04-09 | $1.00 | $0.9852000 | $1.04 | $0.7129000 |
| 2018-04-10 | $0.9831000 | $0.9791000 | $1.04 | $0.9764000 |
| 2018-04-11 | $0.9791000 | $1.16 | $1.21 | $0.9942000 |
| 2018-04-12 | $1.17 | $1.30 | $1.36 | $1.22 |
| 2018-04-13 | $1.30 | $1.35 | $1.40 | $1.19 |
| 2018-04-14 | $1.30 | $1.36 | $1.40 | $1.30 |
| 2018-04-15 | $1.36 | $1.36 | $1.46 | $1.26 |
| 2018-04-16 | $1.37 | $1.24 | $1.36 | $1.21 |
| 2018-04-17 | $1.24 | $1.29 | $1.35 | $1.21 |
| 2018-04-18 | $1.29 | $1.32 | $1.34 | $1.20 |
| 2018-04-19 | $1.32 | $1.25 | $1.34 | $1.16 |
| 2018-04-20 | $1.25 | $1.36 | $1.43 | $0.9845000 |
| 2018-04-21 | $1.36 | $1.38 | $1.40 | $1.23 |
| 2018-04-22 | $1.38 | $1.39 | $1.41 | $1.22 |
| 2018-04-23 | $1.36 | $1.36 | $1.43 | $0.9309000 |
| 2018-04-24 | $0.1591000 | $0.1688000 | $0.1737000 | $0.1688000 |
| 2018-04-25 | $0.1688000 | $0.1305000 | $0.1521000 | $0.1291000 |
| 2018-04-26 | $0.1304000 | $0.1486000 | $0.1528000 | $0.1369000 |
| 2018-04-27 | $1.27 | $1.24 | $1.39 | $1.14 |
| 2018-04-28 | $0.1415000 | $0.1471000 | $0.1527000 | $0.1456000 |
| 2018-04-29 | $1.22 | $1.23 | $1.38 | $1.18 |
| 2018-04-30 | $0.1647000 | $0.1306000 | $0.1601000 | $0.1306000 |
| 2018-05-01 | $0.1306000 | $0.1674000 | $0.1674000 | $0.1307000 |
| 2018-05-02 | $1.14 | $1.17 | $1.21 | $1.02 |
| 2018-05-03 | $0.1713000 | $0.1618000 | $0.1940000 | $0.1555000 |
| 2018-05-04 | $1.14 | $1.12 | $1.21 | $1.05 |
| 2018-05-05 | $1.12 | $1.20 | $1.21 | $1.06 |
| 2018-05-06 | $1.20 | $1.13 | $1.18 | $1.10 |
| 2018-05-07 | $1.14 | $1.11 | $1.14 | $1.09 |
| 2018-05-08 | $1.11 | $1.05 | $1.10 | $1.02 |
| 2018-05-09 | $1.05 | $0.9610000 | $1.08 | $0.9134000 |
| 2018-05-10 | $0.9610000 | $0.8242000 | $0.9935000 | $0.8017000 |
| 2018-05-11 | $0.8242000 | $0.7126000 | $0.7843000 | $0.5901000 |
| 2018-05-12 | $0.7126000 | $0.8258000 | $0.8365000 | $0.6829000 |
| 2018-05-13 | $0.8259000 | $0.8699000 | $0.8892000 | $0.8331000 |
| 2018-05-14 | $0.1333000 | $0.1236000 | $0.1329000 | $0.1133000 |
| 2018-05-15 | $0.1236000 | $0.1305000 | $0.1411000 | $0.1145000 |
| 2018-05-16 | $0.1305000 | $0.1080000 | $0.1378000 | $0.1080000 |
| 2018-05-17 | $0.1080000 | $0.1206000 | $0.1263000 | $0.1021000 |
| 2018-05-18 | $0.1206000 | $0.1262000 | $0.1317000 | $0.1167000 |
| 2018-05-19 | $0.1262000 | $0.1044000 | $0.1267000 | $0.1044000 |
| 2018-05-20 | $0.8472000 | $0.8618000 | $0.8985000 | $0.8524000 |
| 2018-05-21 | $0.1373000 | $0.1187000 | $0.1338000 | $0.1180000 |
| 2018-05-22 | $0.1187000 | $0.1195000 | $0.1218000 | $0.1091000 |
| 2018-05-23 | $0.1195000 | $0.1011000 | $0.1076000 | $0.0970 |
| 2018-05-24 | $0.1011000 | $0.1056000 | $0.1115000 | $0.1013000 |
| 2018-05-25 | $0.1115000 | $0.1008000 | $0.1082000 | $0.1008000 |
| 2018-05-26 | $0.7535000 | $0.7995000 | $0.8333000 | $0.7197000 |
| 2018-05-27 | $0.0967 | $0.0981 | $0.1009000 | $0.0940 |
| 2018-05-28 | $0.0981 | $0.0892 | $0.0937 | $0.0860 |
| 2018-05-29 | $0.0892 | $0.1077000 | $0.1077000 | $0.0987 |
| 2018-05-30 | $0.7535000 | $0.7615000 | $0.8864000 | $0.7452000 |
| 2018-05-31 | $0.1003000 | $0.1014000 | $0.1092000 | $0.1010000 |
| 2018-06-01 | $0.7989000 | $0.7764000 | $0.8020000 | $0.7756000 |
| 2018-06-02 | $0.7764000 | $0.8079000 | $0.8408000 | $0.7880000 |
| 2018-06-03 | $0.8079000 | $0.8021000 | $0.8198000 | $0.7951000 |
| 2018-06-04 | $0.8021000 | $0.7893000 | $0.7968000 | $0.7796000 |
| 2018-06-05 | $0.7893000 | $0.8163000 | $0.8232000 | $0.7797000 |
| 2018-06-06 | $0.8163000 | $0.8053000 | $0.8267000 | $0.7968000 |
| 2018-06-07 | $0.7984000 | $0.8093000 | $0.8178000 | $0.7785000 |
| 2018-06-08 | $0.8093000 | $0.8131000 | $0.8230000 | $0.7940000 |
| 2018-06-09 | $0.8131000 | $0.7942000 | $0.8175000 | $0.7822000 |
| 2018-06-10 | $0.7942000 | $0.7214000 | $0.7255000 | $0.6984000 |
| 2018-06-11 | $0.7214000 | $0.7493000 | $0.7535000 | $0.7218000 |
| 2018-06-12 | $0.7494000 | $0.7337000 | $0.7547000 | $0.7003000 |
| 2018-06-13 | $0.7344000 | $0.6758000 | $0.7882000 | $0.6752000 |
| 2018-06-14 | $0.6758000 | $0.7793000 | $0.8371000 | $0.7115000 |
| 2018-06-15 | $0.7793000 | $0.9454000 | $0.9531000 | $0.7465000 |
| 2018-06-16 | $0.9429000 | $0.9800000 | $0.9800000 | $0.9586000 |
| 2018-06-17 | $0.9820000 | $1.14 | $1.26 | $0.9751000 |
| 2018-06-18 | $1.14 | $1.19 | $1.24 | $0.1067000 |
| 2018-06-19 | $0.0799 | $0.0873 | $0.0921 | $0.0824 |
| 2018-06-20 | $1.20 | $1.16 | $1.23 | $1.16 |
| 2018-06-21 | $1.16 | $1.15 | $1.21 | $1.13 |
| 2018-06-22 | $0.0852 | $0.0723 | $0.0762 | $0.0689 |
| 2018-06-23 | $1.04 | $1.06 | $1.09 | $1.05 |
| 2018-06-24 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2018-06-25 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2018-06-26 | $1.10 | $1.09 | $1.09 | $1.07 |
| 2018-06-27 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2018-06-28 | $1.06 | $1.07 | $1.07 | $1.01 |
| 2018-06-29 | $0.0638 | $0.0626 | $0.0674 | $0.0622 |
| 2018-06-30 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2018-07-01 | $0.0659 | $0.0606 | $0.0678 | $0.0588 |
| 2018-07-02 | $0.9514000 | $1.20 | $1.21 | $0.7687000 |
| 2018-07-03 | $1.20 | $1.13 | $1.19 | $1.13 |
| 2018-07-04 | $1.13 | $1.08 | $1.19 | $1.08 |
| 2018-07-05 | $1.08 | $1.16 | $1.18 | $1.05 |
| 2018-07-06 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2018-07-07 | $1.12 | $1.16 | $1.21 | $1.14 |
| 2018-07-08 | $1.16 | $1.14 | $1.17 | $1.10 |
| 2018-07-09 | $1.14 | $1.12 | $1.15 | $1.12 |
| 2018-07-10 | $1.12 | $1.04 | $1.09 | $1.01 |
| 2018-07-11 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2018-07-12 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2018-07-13 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2018-07-14 | $0.0610 | $0.0614 | $0.0642 | $0.0610 |
| 2018-07-15 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2018-07-16 | $1.06 | $1.19 | $1.21 | $1.12 |
| 2018-07-17 | $1.19 | $1.23 | $1.32 | $1.23 |
| 2018-07-18 | $1.23 | $1.20 | $1.33 | $1.19 |
| 2018-07-19 | $1.20 | $1.17 | $1.25 | $1.15 |
| 2018-07-20 | $1.17 | $1.16 | $1.22 | $1.14 |
| 2018-07-21 | $1.16 | $1.18 | $1.22 | $1.16 |
| 2018-07-22 | $1.18 | $1.19 | $1.19 | $1.16 |
| 2018-07-23 | $1.19 | $1.20 | $1.24 | $1.20 |
| 2018-07-24 | $1.20 | $1.26 | $1.32 | $1.24 |
| 2018-07-25 | $1.26 | $1.26 | $1.29 | $1.16 |
| 2018-07-26 | $1.26 | $1.25 | $1.25 | $1.16 |
| 2018-07-27 | $1.25 | $1.28 | $1.30 | $1.23 |
| 2018-07-28 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2018-07-29 | $1.30 | $1.31 | $1.31 | $1.25 |
| 2018-07-30 | $1.31 | $1.29 | $1.31 | $1.26 |
| 2018-07-31 | $1.29 | $1.21 | $1.24 | $1.19 |
| 2018-08-01 | $1.21 | $1.21 | $1.25 | $1.19 |
| 2018-08-02 | $1.21 | $1.22 | $1.22 | $1.19 |
| 2018-08-03 | $1.22 | $1.22 | $1.22 | $1.19 |
| 2018-08-04 | $1.22 | $1.16 | $1.16 | $1.15 |
| 2018-08-05 | $1.16 | $1.21 | $1.23 | $1.16 |
| 2018-08-06 | $1.21 | $1.20 | $1.25 | $1.14 |
| 2018-08-07 | $1.18 | $1.25 | $1.28 | $1.13 |
| 2018-08-08 | $1.26 | $1.13 | $1.23 | $1.07 |
| 2018-08-09 | $1.17 | $1.17 | $1.26 | $1.16 |
| 2018-08-10 | $1.17 | $1.13 | $1.17 | $1.10 |
| 2018-08-11 | $1.10 | $1.17 | $1.20 | $1.06 |
| 2018-08-12 | $1.18 | $1.18 | $1.22 | $1.15 |
| 2018-08-13 | $1.18 | $1.17 | $1.25 | $1.16 |
| 2018-08-14 | $1.17 | $1.16 | $1.24 | $1.12 |
| 2018-08-15 | $0.0295000 | $0.0293300 | $0.0322600 | $0.0288300 |
| 2018-08-16 | $1.16 | $1.21 | $1.26 | $1.17 |
| 2018-08-17 | $1.21 | $1.27 | $1.30 | $1.25 |
| 2018-08-18 | $1.27 | $1.22 | $1.26 | $1.22 |
| 2018-08-19 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2018-08-20 | $1.25 | $1.21 | $1.22 | $1.20 |
| 2018-08-21 | $1.22 | $1.25 | $1.28 | $1.24 |
| 2018-08-22 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2018-08-23 | $1.21 | $1.27 | $1.29 | $1.23 |
| 2018-08-24 | $1.27 | $1.27 | $1.31 | $1.23 |
| 2018-08-25 | $1.27 | $1.29 | $1.29 | $1.23 |
| 2018-08-26 | $1.29 | $1.25 | $1.28 | $1.23 |
| 2018-08-27 | $1.25 | $1.21 | $1.32 | $1.11 |
| 2018-08-28 | $1.28 | $1.25 | $1.33 | $1.04 |
| 2018-08-29 | $1.27 | $1.21 | $1.27 | $1.13 |
| 2018-08-30 | $1.17 | $1.15 | $1.19 | $1.09 |
| 2018-08-31 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2018-09-01 | $1.12 | $1.14 | $1.23 | $1.12 |
| 2018-09-02 | $1.12 | $1.11 | $1.19 | $1.10 |
| 2018-09-03 | $1.11 | $0.9967000 | $1.14 | $0.9851000 |
| 2018-09-04 | $1.02 | $1.11 | $1.15 | $1.03 |
| 2018-09-05 | $1.10 | $1.03 | $1.06 | $1.00 |
| 2018-09-06 | $1.01 | $1.04 | $1.04 | $0.9851000 |
| 2018-09-07 | $1.04 | $1.03 | $1.03 | $1.00 |
| 2018-09-08 | $1.01 | $1.04 | $1.05 | $0.9790000 |
| 2018-09-09 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2018-09-10 | $1.04 | $1.01 | $1.07 | $0.9866000 |
| 2018-09-11 | $1.01 | $1.00 | $1.04 | $0.9865000 |
| 2018-09-12 | $0.9985000 | $1.02 | $1.05 | $1.01 |
| 2018-09-13 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2018-09-14 | $0.0377100 | $0.0383500 | $0.0384900 | $0.0365700 |
| 2018-09-15 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2018-09-16 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2018-09-17 | $1.05 | $0.9893000 | $1.01 | $0.9687000 |
| 2018-09-18 | $0.9893000 | $1.01 | $1.01 | $0.9659000 |
| 2018-09-19 | $1.01 | $1.01 | $1.02 | $0.8331000 |
| 2018-09-20 | $1.01 | $1.01 | $1.03 | $0.9329000 |
| 2018-09-21 | $1.01 | $1.01 | $1.07 | $0.9710000 |
| 2018-09-22 | $1.01 | $1.03 | $1.04 | $0.9746000 |
| 2018-09-23 | $1.03 | $0.9980000 | $1.04 | $0.9840000 |
| 2018-09-24 | $0.9980000 | $0.9967000 | $1.01 | $0.9711000 |
| 2018-09-25 | $0.9967000 | $0.9354000 | $0.9888000 | $0.8691000 |
| 2018-09-26 | $0.9309000 | $1.03 | $1.07 | $0.9106000 |
| 2018-09-27 | $1.03 | $1.03 | $1.06 | $0.9427000 |
| 2018-09-28 | $1.03 | $1.03 | $1.05 | $0.9860000 |
| 2018-09-29 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2018-09-30 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2018-10-01 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2018-10-02 | $1.04 | $1.04 | $1.04 | $0.9690000 |
| 2018-10-03 | $1.04 | $1.03 | $1.04 | $0.9901000 |
| 2018-10-04 | $1.03 | $1.02 | $1.04 | $0.9534000 |
| 2018-10-05 | $1.02 | $1.03 | $1.04 | $0.9684000 |
| 2018-10-06 | $1.03 | $1.01 | $1.03 | $0.9971000 |
| 2018-10-07 | $1.01 | $1.01 | $1.02 | $0.9902000 |
| 2018-10-08 | $0.0338900 | $0.0362600 | $0.0399700 | $0.0344000 |
| 2018-10-09 | $0.9922000 | $0.9616000 | $1.01 | $0.9351000 |
| 2018-10-10 | $0.9603000 | $0.9095000 | $0.9529000 | $0.8569000 |
| 2018-10-11 | $0.9095000 | $0.7762000 | $0.8625000 | $0.0280700 |
| 2018-10-12 | $0.7762000 | $0.7539000 | $0.7814000 | $0.7263000 |
| 2018-10-13 | $0.7565000 | $0.8436000 | $0.8931000 | $0.7145000 |
| 2018-10-14 | $0.8436000 | $0.7841000 | $0.8450000 | $0.0204000 |
| 2018-10-15 | $0.7841000 | $0.7935000 | $0.8695000 | $0.7796000 |
| 2018-10-16 | $0.7935000 | $0.8163000 | $0.8558000 | $0.0269900 |
| 2018-10-17 | $0.8163000 | $0.9507000 | $0.9993000 | $0.0182100 |
| 2018-10-18 | $0.9503000 | $0.9467000 | $0.9798000 | $0.9006000 |
| 2018-10-19 | $0.9319000 | $0.9199000 | $0.9956000 | $0.8824000 |
| 2018-10-20 | $0.9199000 | $0.8963000 | $0.9535000 | $0.8879000 |
| 2018-10-21 | $0.8964000 | $0.8795000 | $0.9387000 | $0.8749000 |
| 2018-10-22 | $0.8795000 | $0.8480000 | $0.9077000 | $0.8435000 |
| 2018-10-23 | $0.8481000 | $0.8715000 | $0.9123000 | $0.8217000 |
| 2018-10-24 | $0.8800000 | $0.8562000 | $0.9021000 | $0.8445000 |
| 2018-10-25 | $0.8562000 | $0.8343000 | $0.8899000 | $0.8272000 |
| 2018-10-26 | $0.8343000 | $0.8394000 | $0.8659000 | $0.7749000 |
| 2018-10-27 | $0.8536000 | $0.8282000 | $0.8554000 | $0.7965000 |
| 2018-10-28 | $0.8282000 | $0.7959000 | $0.8289000 | $0.7765000 |
| 2018-10-29 | $0.7972000 | $0.7198000 | $0.7861000 | $0.7078000 |
| 2018-10-30 | $0.7186000 | $0.6669000 | $0.7192000 | $0.6196000 |
| 2018-10-31 | $0.6561000 | $0.6653000 | $0.7059000 | $0.6469000 |
| 2018-11-01 | $0.6755000 | $0.5977000 | $0.6796000 | $0.5892000 |
| 2018-11-02 | $0.6134000 | $0.5572000 | $0.6147000 | $0.5244000 |
| 2018-11-03 | $0.5572000 | $0.5927000 | $0.5980000 | $0.5474000 |
| 2018-11-04 | $0.5929000 | $0.6141000 | $0.6661000 | $0.6013000 |
| 2018-11-05 | $0.6141000 | $0.6155000 | $0.6431000 | $0.5988000 |
| 2018-11-06 | $0.6154000 | $0.6278000 | $0.6674000 | $0.6067000 |
| 2018-11-07 | $0.6330000 | $0.6588000 | $0.6595000 | $0.6270000 |
| 2018-11-08 | $0.6590000 | $0.6601000 | $0.6627000 | $0.6370000 |
| 2018-11-09 | $0.6601000 | $0.6722000 | $0.6952000 | $0.6378000 |
| 2018-11-10 | $0.6729000 | $0.7113000 | $0.7196000 | $0.6748000 |
| 2018-11-11 | $0.7151000 | $0.7260000 | $0.7305000 | $0.7113000 |
| 2018-11-12 | $0.7241000 | $0.7350000 | $0.7523000 | $0.7140000 |
| 2018-11-13 | $0.7357000 | $0.7848000 | $0.7918000 | $0.7208000 |
| 2018-11-14 | $0.7842000 | $0.7791000 | $0.7975000 | $0.7096000 |
| 2018-11-15 | $0.7784000 | $0.7020000 | $0.7906000 | $0.6850000 |
| 2018-11-16 | $0.7082000 | $0.6972000 | $0.7201000 | $0.6765000 |
| 2018-11-17 | $0.6984000 | $0.6477000 | $0.7212000 | $0.6126000 |
| 2018-11-18 | $0.6476000 | $0.6750000 | $0.7300000 | $0.6531000 |
| 2018-11-19 | $0.6738000 | $0.5897000 | $0.6233000 | $0.5339000 |
| 2018-11-20 | $0.5964000 | $0.5281000 | $0.5588000 | $0.4979000 |
| 2018-11-21 | $0.5281000 | $0.5434000 | $0.5778000 | $0.5277000 |
| 2018-11-22 | $0.5434000 | $0.5098000 | $0.5401000 | $0.4956000 |
| 2018-11-23 | $0.5111000 | $0.5256000 | $0.5534000 | $0.5125000 |
| 2018-11-24 | $0.5247000 | $0.4926000 | $0.4964000 | $0.4556000 |
| 2018-11-25 | $0.4875000 | $0.5209000 | $0.5394000 | $0.5049000 |
| 2018-11-26 | $0.5210000 | $0.4897000 | $0.5094000 | $0.4795000 |
| 2018-11-27 | $0.4909000 | $0.4955000 | $0.5085000 | $0.4836000 |
| 2018-11-28 | $0.4958000 | $0.5257000 | $0.5679000 | $0.5116000 |
| 2018-11-29 | $0.5312000 | $0.5285000 | $0.5616000 | $0.5285000 |
| 2018-11-30 | $0.5286000 | $0.5004000 | $0.5185000 | $0.4739000 |
| 2018-12-01 | $0.4980000 | $0.5008000 | $0.5448000 | $0.4835000 |
| 2018-12-02 | $0.5041000 | $0.5109000 | $0.5234000 | $0.4944000 |
| 2018-12-03 | $0.5097000 | $0.4835000 | $0.4944000 | $0.4522000 |
| 2018-12-04 | $0.4835000 | $0.4825000 | $0.5350000 | $0.4825000 |
| 2018-12-05 | $0.4825000 | $0.4877000 | $0.5076000 | $0.4179000 |
| 2018-12-06 | $0.4877000 | $0.4719000 | $0.4722000 | $0.4447000 |
| 2018-12-07 | $0.4719000 | $0.4987000 | $0.5199000 | $0.4481000 |
| 2018-12-08 | $0.4987000 | $0.5261000 | $0.5468000 | $0.4897000 |
| 2018-12-09 | $0.5261000 | $0.5928000 | $0.5928000 | $0.5461000 |
| 2018-12-10 | $0.5928000 | $0.5156000 | $0.5860000 | $0.5072000 |
| 2018-12-11 | $0.5156000 | $0.5295000 | $0.5738000 | $0.3666000 |
| 2018-12-12 | $0.5295000 | $0.5856000 | $0.5866000 | $0.4848000 |
| 2018-12-13 | $0.5856000 | $0.4911000 | $0.5553000 | $0.4882000 |
| 2018-12-14 | $0.4911000 | $0.4759000 | $0.5432000 | $0.4750000 |
| 2018-12-15 | $0.4759000 | $0.5932000 | $1.62 | $0.1585000 |
| 2018-12-16 | $0.5932000 | $0.4502000 | $0.6869000 | $0.3617000 |
| 2018-12-17 | $0.4502000 | $0.4446000 | $0.5606000 | $0.4368000 |
| 2018-12-18 | $0.4446000 | $0.4474000 | $0.5499000 | $0.4206000 |
| 2018-12-19 | $0.4474000 | $0.4446000 | $0.4943000 | $0.3946000 |
| 2018-12-20 | $0.4446000 | $0.4208000 | $0.4986000 | $0.3517000 |
| 2018-12-21 | $0.4208000 | $0.3599000 | $0.3969000 | $0.3238000 |
| 2018-12-22 | $0.3599000 | $0.3926000 | $0.4061000 | $0.3667000 |
| 2018-12-23 | $0.3926000 | $0.4380000 | $0.4408000 | $0.3890000 |
| 2018-12-24 | $0.4380000 | $0.4044000 | $0.4490000 | $0.4015000 |
| 2018-12-25 | $0.4044000 | $0.3923000 | $0.4053000 | $0.3795000 |
| 2018-12-26 | $0.3923000 | $0.3968000 | $0.4041000 | $0.3880000 |
| 2018-12-27 | $0.3968000 | $0.3748000 | $0.3825000 | $0.3675000 |
| 2018-12-28 | $0.3748000 | $0.3773000 | $0.4074000 | $0.3685000 |
| 2018-12-29 | $0.3773000 | $0.3592000 | $0.3865000 | $0.3544000 |
| 2018-12-30 | $0.3592000 | $0.3730000 | $0.3878000 | $0.3359000 |
| 2018-12-31 | $0.3730000 | $0.3246000 | $0.3660000 | $0.2817000 |
| 2019-01-01 | $0.3246000 | $0.3104000 | $0.3371000 | $0.3104000 |
| 2019-01-02 | $0.0172600 | $0.0192000 | $0.0206200 | $0.0166400 |
| 2019-01-03 | $0.0192000 | $0.0188000 | $0.0189500 | $0.0183200 |
| 2019-01-04 | $0.0188000 | $0.0192900 | $0.0196300 | $0.0190400 |
| 2019-01-05 | $0.0192900 | $0.0187600 | $0.0196800 | $0.0180600 |
| 2019-01-06 | $0.0187600 | $0.0180500 | $0.0191100 | $0.0175400 |
| 2019-01-07 | $0.2622000 | $0.2775000 | $0.2893000 | $0.2430000 |
| 2019-01-08 | $0.2775000 | $0.2799000 | $0.2909000 | $0.2700000 |
| 2019-01-09 | $0.2799000 | $0.2953000 | $0.2967000 | $0.2792000 |
| 2019-01-10 | $0.2953000 | $0.3327000 | $0.3727000 | $0.2676000 |
| 2019-01-11 | $0.3327000 | $0.3025000 | $0.3484000 | $0.2969000 |
| 2019-01-12 | $0.3025000 | $0.3039000 | $0.3476000 | $0.2862000 |
| 2019-01-13 | $0.3039000 | $0.2849000 | $0.3367000 | $0.2849000 |
| 2019-01-14 | $0.2849000 | $0.3034000 | $0.3213000 | $0.2671000 |
| 2019-01-15 | $0.3034000 | $0.2953000 | $0.3186000 | $0.2902000 |
| 2019-01-16 | $0.2953000 | $0.2809000 | $0.3059000 | $0.2726000 |
| 2019-01-17 | $0.2809000 | $0.2883000 | $0.3040000 | $0.2737000 |
| 2019-01-18 | $0.2883000 | $0.2775000 | $0.2987000 | $0.2615000 |
| 2019-01-19 | $0.2775000 | $0.2845000 | $0.2956000 | $0.2788000 |
| 2019-01-20 | $0.2845000 | $0.2587000 | $0.2793000 | $0.2582000 |
| 2019-01-21 | $0.2587000 | $0.2646000 | $0.2760000 | $0.2550000 |
| 2019-01-22 | $0.2646000 | $0.2642000 | $0.2763000 | $0.2617000 |
| 2019-01-23 | $0.2642000 | $0.2652000 | $0.2795000 | $0.2592000 |
| 2019-01-24 | $0.2652000 | $0.2596000 | $0.2731000 | $0.2482000 |
| 2019-01-25 | $0.2596000 | $0.2568000 | $0.2653000 | $0.2471000 |
| 2019-01-26 | $0.2568000 | $0.2565000 | $0.2628000 | $0.2518000 |
| 2019-01-27 | $0.0142400 | $0.0140100 | $0.0140400 | $0.0137300 |
| 2019-01-28 | $0.2392000 | $0.2394000 | $0.2502000 | $0.2251000 |
| 2019-01-29 | $0.2394000 | $0.2312000 | $0.2387000 | $0.2242000 |
| 2019-01-30 | $0.2312000 | $0.2403000 | $0.2468000 | $0.2327000 |
| 2019-01-31 | $0.2403000 | $0.2296000 | $0.2409000 | $0.2183000 |
| 2019-02-01 | $0.2296000 | $0.2297000 | $0.2426000 | $0.2262000 |
| 2019-02-02 | $0.2297000 | $0.2376000 | $0.2495000 | $0.2316000 |
| 2019-02-03 | $0.0141600 | $0.0137300 | $0.0138400 | $0.0135600 |
| 2019-02-04 | $0.2358000 | $0.2404000 | $0.2535000 | $0.2329000 |
| 2019-02-05 | $0.2404000 | $0.2428000 | $0.2462000 | $0.2390000 |
| 2019-02-06 | $0.2428000 | $0.2271000 | $0.2391000 | $0.2220000 |
| 2019-02-07 | $0.2271000 | $0.2265000 | $0.2329000 | $0.2208000 |
| 2019-02-08 | $0.2265000 | $0.2480000 | $0.2492000 | $0.2424000 |
| 2019-02-09 | $0.2480000 | $0.2410000 | $0.2474000 | $0.2403000 |
| 2019-02-10 | $0.0146500 | $0.0148700 | $0.0154600 | $0.0148300 |
| 2019-02-11 | $0.2451000 | $0.2396000 | $0.2445000 | $0.2356000 |
| 2019-02-12 | $0.2396000 | $0.2431000 | $0.2431000 | $0.2363000 |
| 2019-02-13 | $0.2431000 | $0.2346000 | $0.2423000 | $0.2236000 |
| 2019-02-14 | $0.0150300 | $0.0149700 | $0.0154400 | $0.0146000 |
| 2019-02-15 | $0.2093000 | $0.1957000 | $0.2120000 | $0.1905000 |
| 2019-02-16 | $0.1957000 | $0.1855000 | $0.1983000 | $0.1700000 |
| 2019-02-17 | $0.0174000 | $0.0188100 | $0.0204800 | $0.0180500 |
| 2019-02-18 | $0.0188100 | $0.0209400 | $0.0212800 | $0.0200200 |
| 2019-02-19 | $0.0209400 | $0.0209200 | $0.0209500 | $0.0203000 |
| 2019-02-20 | $0.0209200 | $0.0230700 | $0.0237000 | $0.0209800 |
| 2019-02-21 | $0.0230700 | $0.0227400 | $0.0231100 | $0.0221400 |
| 2019-02-22 | $0.0227400 | $0.0229100 | $0.0232400 | $0.0227700 |
| 2019-02-23 | $0.0229100 | $0.0277000 | $0.0312300 | $0.0239500 |
| 2019-02-24 | $0.0277000 | $0.0235800 | $0.0251800 | $0.0220900 |
| 2019-02-25 | $0.0235800 | $0.0246900 | $0.0250700 | $0.0233800 |
| 2019-02-26 | $0.0246900 | $0.0227300 | $0.0251800 | $0.0226100 |
| 2019-02-27 | $0.0227300 | $0.0224800 | $0.0227800 | $0.0217000 |
| 2019-02-28 | $0.0224800 | $0.0202500 | $0.0225700 | $0.0202100 |
| 2019-03-01 | $0.0202500 | $0.0216600 | $0.0219300 | $0.0190600 |
| 2019-03-02 | $0.0216600 | $0.0237800 | $0.0237800 | $0.0203500 |
| 2019-03-03 | $0.0237800 | $0.0213600 | $0.0233200 | $0.0205500 |
| 2019-03-04 | $0.0213600 | $0.0190500 | $0.0207100 | $0.0190500 |
| 2019-03-05 | $0.0190500 | $0.0222100 | $0.0224800 | $0.0207900 |
| 2019-03-06 | $0.0222100 | $0.0201400 | $0.0224800 | $0.0193200 |
| 2019-03-07 | $0.0201400 | $0.0192200 | $0.0210100 | $0.0191500 |
| 2019-03-08 | $0.0192200 | $0.0207800 | $0.0210100 | $0.0187200 |
| 2019-03-09 | $0.0207800 | $0.0212800 | $0.0229100 | $0.0195100 |
| 2019-03-10 | $0.0212800 | $0.0201500 | $0.0212400 | $0.0192000 |
| 2019-03-11 | $0.0201500 | $0.0189100 | $0.0201600 | $0.0186400 |
| 2019-03-12 | $0.0189100 | $0.0208000 | $0.0208000 | $0.0171600 |
| 2019-03-13 | $0.2610000 | $0.3644000 | $0.3827000 | $0.2603000 |
| 2019-03-14 | $0.3644000 | $0.4565000 | $0.4580000 | $0.3515000 |
| 2019-03-15 | $0.4565000 | $0.6806000 | $0.6892000 | $0.4575000 |
| 2019-03-16 | $0.6806000 | $0.6234000 | $0.7377000 | $0.6041000 |
| 2019-03-17 | $0.6234000 | $0.5081000 | $0.6273000 | $0.5001000 |
| 2019-03-18 | $0.5081000 | $0.5082000 | $0.5333000 | $0.4994000 |
| 2019-03-19 | $0.5082000 | $0.5231000 | $0.5441000 | $0.4909000 |
| 2019-03-20 | $0.5231000 | $0.5712000 | $0.5882000 | $0.5156000 |
| 2019-03-21 | $0.5712000 | $0.5480000 | $0.5796000 | $0.5396000 |
| 2019-03-22 | $0.5480000 | $0.5405000 | $0.5757000 | $0.5325000 |
| 2019-03-23 | $0.5405000 | $0.5021000 | $0.5570000 | $0.4729000 |
| 2019-03-24 | $0.5021000 | $0.5144000 | $0.5392000 | $0.5005000 |
| 2019-03-25 | $0.5144000 | $0.4953000 | $0.5102000 | $0.4513000 |
| 2019-03-26 | $0.4953000 | $0.4944000 | $0.5125000 | $0.4853000 |
| 2019-03-27 | $0.4944000 | $0.4964000 | $0.5256000 | $0.4888000 |
| 2019-03-28 | $0.4964000 | $0.4876000 | $0.5167000 | $0.4702000 |
| 2019-03-29 | $0.4876000 | $0.4658000 | $0.4971000 | $0.3979000 |
| 2019-03-30 | $0.4658000 | $0.4209000 | $0.4666000 | $0.4106000 |
| 2019-03-31 | $0.4209000 | $0.4035000 | $0.4261000 | $0.3290000 |
| 2019-04-01 | $0.4035000 | $0.3609000 | $0.4073000 | $0.3609000 |
| 2019-04-02 | $0.3609000 | $0.3459000 | $0.4407000 | $0.3454000 |
| 2019-04-03 | $0.3459000 | $0.2835000 | $0.3508000 | $0.2496000 |
| 2019-04-04 | $0.2835000 | $0.2995000 | $0.3189000 | $0.2751000 |
| 2019-04-05 | $0.2995000 | $0.3126000 | $0.3255000 | $0.2978000 |
| 2019-04-06 | $0.3126000 | $0.3258000 | $0.3457000 | $0.3132000 |
| 2019-04-07 | $0.3258000 | $0.3296000 | $0.4005000 | $0.3260000 |
| 2019-04-08 | $0.0172100 | $0.0202800 | $0.0226500 | $0.0161700 |
| 2019-04-09 | $0.3260000 | $0.3235000 | $0.3308000 | $0.3028000 |
| 2019-04-10 | $0.3183000 | $0.3295000 | $0.3377000 | $0.3252000 |
| 2019-04-11 | $0.3295000 | $0.3035000 | $0.3181000 | $0.2928000 |
| 2019-04-12 | $0.3035000 | $0.3003000 | $0.3171000 | $0.2950000 |
| 2019-04-13 | $0.3003000 | $0.3031000 | $0.3189000 | $0.2947000 |
| 2019-04-14 | $0.3031000 | $0.2893000 | $0.3140000 | $0.2857000 |
| 2019-04-15 | $0.2893000 | $0.2852000 | $0.2987000 | $0.2670000 |
| 2019-04-16 | $0.2852000 | $0.2484000 | $0.2969000 | $0.2455000 |
| 2019-04-17 | $0.2484000 | $0.2709000 | $0.2880000 | $0.2421000 |
| 2019-04-18 | $0.0168700 | $0.0183300 | $0.0210600 | $0.0168300 |
| 2019-04-19 | $0.3183000 | $0.3101000 | $0.3306000 | $0.2901000 |
| 2019-04-20 | $0.3101000 | $0.2993000 | $0.3137000 | $0.2832000 |
| 2019-04-21 | $0.2993000 | $0.2865000 | $0.3122000 | $0.2865000 |
| 2019-04-22 | $0.2865000 | $0.2855000 | $0.3031000 | $0.2834000 |
| 2019-04-23 | $0.2855000 | $0.2671000 | $0.2932000 | $0.2671000 |
| 2019-04-24 | $0.2671000 | $0.2520000 | $0.2825000 | $0.2520000 |
| 2019-04-25 | $0.2520000 | $0.2375000 | $0.2637000 | $0.2220000 |
| 2019-04-26 | $0.2375000 | $0.2254000 | $0.2459000 | $0.2188000 |
| 2019-04-27 | $0.2254000 | $0.2196000 | $0.2441000 | $0.2181000 |
| 2019-04-28 | $0.2198000 | $0.2181000 | $0.2383000 | $0.2114000 |
| 2019-04-29 | $0.2181000 | $0.2216000 | $0.2252000 | $0.2123000 |
| 2019-04-30 | $0.2216000 | $0.2261000 | $0.2316000 | $0.2244000 |
| 2019-05-01 | $0.2261000 | $0.2216000 | $0.2311000 | $0.2105000 |
| 2019-05-02 | $0.2216000 | $0.2268000 | $0.2310000 | $0.2222000 |
| 2019-05-03 | $0.2268000 | $0.2237000 | $0.2411000 | $0.2217000 |
| 2019-05-04 | $0.2237000 | $0.2101000 | $0.2327000 | $0.2030000 |
| 2019-05-05 | $0.2101000 | $0.1898000 | $0.2294000 | $0.1608000 |
| 2019-05-06 | $0.0140300 | $0.0145600 | $0.0151800 | $0.0144700 |
| 2019-05-07 | $0.2246000 | $0.2140000 | $0.2274000 | $0.1985000 |
| 2019-05-08 | $0.2140000 | $0.2218000 | $0.2387000 | $0.2160000 |
| 2019-05-09 | $0.2218000 | $0.2242000 | $0.2342000 | $0.2240000 |
| 2019-05-10 | $0.2242000 | $0.2151000 | $0.2318000 | $0.1972000 |
| 2019-05-11 | $0.2151000 | $0.2221000 | $0.2585000 | $0.2130000 |
| 2019-05-12 | $0.2221000 | $0.1952000 | $0.2163000 | $0.1816000 |
| 2019-05-13 | $0.1952000 | $0.2016000 | $0.2340000 | $0.2016000 |
| 2019-05-14 | $0.2016000 | $0.2171000 | $0.2210000 | $0.1819000 |
| 2019-05-15 | $0.0179600 | $0.0206500 | $0.0234200 | $0.0204500 |
| 2019-05-16 | $0.0206500 | $0.0211700 | $0.0224300 | $0.0201900 |
| 2019-05-17 | $0.2787000 | $0.2695000 | $0.2949000 | $0.2540000 |
| 2019-05-18 | $0.2695000 | $0.2883000 | $0.2905000 | $0.2640000 |
| 2019-05-19 | $0.2883000 | $0.3199000 | $0.3366000 | $0.2868000 |
| 2019-05-20 | $0.3199000 | $0.2967000 | $0.3161000 | $0.2679000 |
| 2019-05-21 | $0.2967000 | $0.3077000 | $0.3130000 | $0.2788000 |
| 2019-05-22 | $0.3077000 | $0.2669000 | $0.2973000 | $0.2669000 |
| 2019-05-23 | $0.2669000 | $0.2788000 | $0.3005000 | $0.2728000 |
| 2019-05-24 | $0.2788000 | $0.2742000 | $0.2840000 | $0.2429000 |
| 2019-05-25 | $0.2742000 | $0.2802000 | $0.2828000 | $0.2547000 |
| 2019-05-26 | $0.2802000 | $0.2792000 | $0.3034000 | $0.2781000 |
| 2019-05-27 | $0.2792000 | $0.2817000 | $0.2983000 | $0.2679000 |
| 2019-05-28 | $0.2817000 | $0.2741000 | $0.2903000 | $0.2635000 |
| 2019-05-29 | $0.2741000 | $0.2721000 | $0.2857000 | $0.2635000 |
| 2019-05-30 | $0.2721000 | $0.2682000 | $0.2708000 | $0.2525000 |
| 2019-05-31 | $0.2682000 | $0.2667000 | $0.2771000 | $0.2519000 |
| 2019-06-01 | $0.2667000 | $0.2545000 | $0.2669000 | $0.2437000 |
| 2019-06-02 | $0.2545000 | $0.2502000 | $0.2620000 | $0.2464000 |
| 2019-06-03 | $0.2502000 | $0.2193000 | $0.2378000 | $0.2193000 |
| 2019-06-04 | $0.2193000 | $0.2157000 | $0.2302000 | $0.2020000 |
| 2019-06-05 | $0.2157000 | $0.2189000 | $0.2316000 | $0.2108000 |
| 2019-06-06 | $0.2189000 | $0.2178000 | $0.2206000 | $0.2143000 |
| 2019-06-07 | $0.2206000 | $0.2185000 | $0.2287000 | $0.2185000 |
| 2019-06-08 | $0.2185000 | $0.2172000 | $0.2187000 | $0.2142000 |
| 2019-06-09 | $0.2170000 | $0.2056000 | $0.2090000 | $0.2024000 |
| 2019-06-10 | $0.2056000 | $0.2106000 | $0.2187000 | $0.2077000 |
| 2019-06-11 | $0.2106000 | $0.2004000 | $0.2078000 | $0.1981000 |
| 2019-06-12 | $0.2004000 | $0.1936000 | $0.2071000 | $0.1855000 |
| 2019-06-13 | $0.1936000 | $0.1919000 | $0.2059000 | $0.1893000 |
| 2019-06-14 | $0.1925000 | $0.2010000 | $0.2051000 | $0.1978000 |
| 2019-06-15 | $0.2010000 | $0.2029000 | $0.2056000 | $0.1994000 |
| 2019-06-16 | $0.2029000 | $0.1952000 | $0.2063000 | $0.1937000 |
| 2019-06-17 | $0.1952000 | $0.1972000 | $0.2038000 | $0.1972000 |
| 2019-06-18 | $0.1972000 | $0.1830000 | $0.1958000 | $0.1815000 |
| 2019-06-19 | $0.1830000 | $0.2135000 | $0.2534000 | $0.1858000 |
| 2019-06-20 | $0.2135000 | $0.1998000 | $0.2419000 | $0.1998000 |
| 2019-06-21 | $0.1998000 | $0.2060000 | $0.2373000 | $0.2044000 |
| 2019-06-22 | $0.2060000 | $0.1984000 | $0.2336000 | $0.1932000 |
| 2019-06-23 | $0.1984000 | $0.2008000 | $0.2163000 | $0.1867000 |
| 2019-06-24 | $0.0213700 | $0.0217200 | $0.0237200 | $0.0208200 |
| 2019-06-25 | $0.1937000 | $0.1904000 | $0.2261000 | $0.1890000 |
| 2019-06-26 | $0.1904000 | $0.1887000 | $0.2517000 | $0.1808000 |
| 2019-06-27 | $0.1887000 | $0.1891000 | $0.1891000 | $0.1527000 |
| 2019-06-28 | $0.1891000 | $0.1803000 | $0.2094000 | $0.1612000 |
| 2019-06-29 | $0.1803000 | $0.1997000 | $0.2139000 | $0.1734000 |
| 2019-06-30 | $0.1997000 | $0.1755000 | $0.1821000 | $0.1705000 |
| 2019-07-01 | $0.1755000 | $0.1707000 | $0.1766000 | $0.1645000 |
| 2019-07-02 | $0.1707000 | $0.1745000 | $0.1874000 | $0.1536000 |
| 2019-07-03 | $0.1745000 | $0.1893000 | $0.2049000 | $0.1624000 |
| 2019-07-04 | $0.1893000 | $0.1646000 | $0.1850000 | $0.1517000 |
| 2019-07-05 | $0.1646000 | $0.1670000 | $0.1783000 | $0.1571000 |
| 2019-07-06 | $0.1670000 | $0.1666000 | $0.1777000 | $0.1481000 |
| 2019-07-07 | $0.0205000 | $0.0211700 | $0.0220800 | $0.0211200 |
| 2019-07-08 | $0.1605000 | $0.1629000 | $0.1721000 | $0.1303000 |
| 2019-07-09 | $0.1629000 | $0.1605000 | $0.1678000 | $0.1454000 |
| 2019-07-10 | $0.1605000 | $0.1503000 | $0.1545000 | $0.1378000 |
| 2019-07-11 | $0.1514000 | $0.1371000 | $0.1444000 | $0.1311000 |
| 2019-07-12 | $0.1371000 | $0.1328000 | $0.1458000 | $0.1288000 |
| 2019-07-13 | $0.1328000 | $0.1257000 | $0.1427000 | $0.1165000 |
| 2019-07-14 | $0.0177000 | $0.0140400 | $0.0149800 | $0.0139900 |
| 2019-07-15 | $0.0140400 | $0.0130800 | $0.0142100 | $0.0129800 |
| 2019-07-16 | $0.1201000 | $0.1135000 | $0.1253000 | $0.1037000 |
| 2019-07-17 | $0.1135000 | $0.1288000 | $0.1484000 | $0.1151000 |
| 2019-07-18 | $0.1288000 | $0.1521000 | $0.1595000 | $0.1286000 |
| 2019-07-19 | $0.1521000 | $0.1400000 | $0.1594000 | $0.1291000 |
| 2019-07-20 | $0.1400000 | $0.1318000 | $0.1518000 | $0.1259000 |
| 2019-07-21 | $0.1314000 | $0.1545000 | $0.1545000 | $0.1279000 |
| 2019-07-22 | $0.1545000 | $0.1248000 | $0.1507000 | $0.0956 |
| 2019-07-23 | $0.1248000 | $0.1242000 | $0.1247000 | $0.1041000 |
| 2019-07-24 | $0.1242000 | $0.1196000 | $0.1235000 | $0.1073000 |
| 2019-07-25 | $0.1196000 | $0.1192000 | $0.1293000 | $0.1079000 |
| 2019-07-26 | $0.1192000 | $0.1201000 | $0.1277000 | $0.1074000 |
| 2019-07-27 | $0.1201000 | $0.1152000 | $0.1189000 | $0.1039000 |
| 2019-07-28 | $0.1152000 | $0.1109000 | $0.1276000 | $0.1074000 |
| 2019-07-29 | $0.1143000 | $0.1205000 | $0.1214000 | $0.1047000 |
| 2019-07-30 | $0.1205000 | $0.1175000 | $0.1216000 | $0.1056000 |
| 2019-07-31 | $0.1175000 | $0.1083000 | $0.1247000 | $0.1061000 |
| 2019-08-01 | $0.1083000 | $0.1197000 | $0.1197000 | $0.1031000 |
| 2019-08-02 | $0.1197000 | $0.1109000 | $0.1263000 | $0.1090000 |
| 2019-08-03 | $0.1109000 | $0.1125000 | $0.1139000 | $0.1083000 |
| 2019-08-04 | $0.1125000 | $0.1123000 | $0.1151000 | $0.1100000 |
| 2019-08-05 | $0.1123000 | $0.1195000 | $0.1322000 | $0.1135000 |
| 2019-08-06 | $0.1195000 | $0.1073000 | $0.1174000 | $0.1033000 |
| 2019-08-07 | $0.1074000 | $0.1114000 | $0.1173000 | $0.1050000 |
| 2019-08-08 | $0.1114000 | $0.1183000 | $0.1246000 | $0.1023000 |
| 2019-08-09 | $0.1183000 | $0.1169000 | $0.1216000 | $0.1098000 |
| 2019-08-10 | $0.1169000 | $0.1067000 | $0.1151000 | $0.1050000 |
| 2019-08-11 | $0.1067000 | $0.1184000 | $0.1232000 | $0.1091000 |
| 2019-08-12 | $0.0145000 | $0.0144700 | $0.0145900 | $0.0140400 |
| 2019-08-13 | $0.1099000 | $0.1043000 | $0.1088000 | $0.1022000 |
| 2019-08-14 | $0.1043000 | $0.1002000 | $0.1003000 | $0.0961 |
| 2019-08-15 | $0.1002000 | $0.1026000 | $0.1039000 | $0.1005000 |
| 2019-08-16 | $0.1025000 | $0.1036000 | $0.1048000 | $0.1025000 |
| 2019-08-17 | $0.1036000 | $0.1016000 | $0.1031000 | $0.0991400 |
| 2019-08-18 | $0.0120700 | $0.0125300 | $0.0130100 | $0.0124700 |
| 2019-08-19 | $0.1038000 | $0.1112000 | $0.1179000 | $0.1086000 |
| 2019-08-20 | $0.1112000 | $0.1127000 | $0.1197000 | $0.1091000 |
| 2019-08-21 | $0.1128000 | $0.1052000 | $0.1112000 | $0.1051000 |
| 2019-08-22 | $0.1052000 | $0.1047000 | $0.1061000 | $0.1039000 |
| 2019-08-23 | $0.1047000 | $0.1093000 | $0.1093000 | $0.1044000 |
| 2019-08-24 | $0.1093000 | $0.1057000 | $0.1066000 | $0.1030000 |
| 2019-08-25 | $0.1060000 | $0.1063000 | $0.1065000 | $0.1043000 |
| 2019-08-26 | $0.1063000 | $0.1129000 | $0.1129000 | $0.1057000 |
| 2019-08-27 | $0.1129000 | $0.1019000 | $0.1108000 | $0.1019000 |
| 2019-08-28 | $0.1019000 | $0.1054000 | $0.1067000 | $0.0973 |
| 2019-08-29 | $0.1054000 | $0.1025000 | $0.1070000 | $0.0997700 |
| 2019-08-30 | $0.1025000 | $0.1026000 | $0.1069000 | $0.0998000 |
| 2019-08-31 | $0.1026000 | $0.1059000 | $0.1059000 | $0.1007000 |
| 2019-09-01 | $0.1059000 | $0.1063000 | $0.1075000 | $0.1022000 |
| 2019-09-02 | $0.1063000 | $0.1044000 | $0.1133000 | $0.1044000 |
| 2019-09-03 | $0.1044000 | $0.1027000 | $0.1146000 | $0.1027000 |
| 2019-09-04 | $0.1027000 | $0.1054000 | $0.1115000 | $0.1024000 |
| 2019-09-05 | $0.1054000 | $0.1020000 | $0.1051000 | $0.0994400 |
| 2019-09-06 | $0.1020000 | $0.0965 | $0.0995900 | $0.0919 |
| 2019-09-07 | $0.0107800 | $0.0108300 | $0.0123700 | $0.0101500 |
| 2019-09-08 | $0.0108300 | $0.0109700 | $0.0111200 | $0.0109000 |
| 2019-09-09 | $0.0981 | $0.0925 | $0.0982 | $0.0916 |
| 2019-09-10 | $0.0925 | $0.0916 | $0.0991700 | $0.0844 |
| 2019-09-11 | $0.0916 | $0.0908 | $0.0954 | $0.0866 |
| 2019-09-12 | $0.0908 | $0.0906 | $0.0932 | $0.0855 |
| 2019-09-13 | $0.0906 | $0.0862 | $0.0903 | $0.0749 |
| 2019-09-14 | $0.0108700 | $0.0113500 | $0.0125400 | $0.0109700 |
| 2019-09-15 | $0.0113500 | $0.0111900 | $0.0114500 | $0.0110100 |
| 2019-09-16 | $0.0111900 | $0.0105100 | $0.0129800 | $0.0101000 |
| 2019-09-17 | $0.0105100 | $0.0102200 | $0.0112800 | $0.0100500 |
| 2019-09-18 | $0.0102200 | $0.0106200 | $0.0117100 | $0.0099170 |
| 2019-09-19 | $0.0106200 | $0.0107200 | $0.0111600 | $0.0105300 |
| 2019-09-20 | $0.0107200 | $0.0105900 | $0.0109000 | $0.009898 |
| 2019-09-21 | $0.0105900 | $0.0099590 | $0.0105300 | $0.009662 |
| 2019-09-22 | $0.0099590 | $0.0101400 | $0.0105400 | $0.009467 |
| 2019-09-23 | $0.0101400 | $0.0102500 | $0.0111100 | $0.009647 |
| 2019-09-24 | $0.0102500 | $0.007776 | $0.008916 | $0.007494 |
| 2019-09-25 | $0.0695 | $0.0689 | $0.0745 | $0.0673 |
| 2019-09-26 | $0.0689 | $0.0665 | $0.0673 | $0.0636 |
| 2019-09-27 | $0.0665 | $0.0723 | $0.0778 | $0.0675 |
| 2019-09-28 | $0.0725 | $0.0765 | $0.0776 | $0.0727 |
| 2019-09-29 | $0.0765 | $0.0739 | $0.0753 | $0.0734 |
| 2019-09-30 | $0.0739 | $0.0775 | $0.0792 | $0.0757 |
| 2019-10-01 | $0.0775 | $0.0739 | $0.0783 | $0.0734 |
| 2019-10-02 | $0.0741 | $0.0750 | $0.0792 | $0.0736 |
| 2019-10-03 | $0.0752 | $0.0749 | $0.0757 | $0.0726 |
| 2019-10-04 | $0.0749 | $0.0751 | $0.0774 | $0.0734 |
| 2019-10-05 | $0.0751 | $0.0739 | $0.0762 | $0.0736 |
| 2019-10-06 | $0.0739 | $0.0718 | $0.0734 | $0.0706 |
| 2019-10-07 | $0.0718 | $0.0780 | $0.0795 | $0.0750 |
| 2019-10-08 | $0.0780 | $0.0763 | $0.0802 | $0.0763 |
| 2019-10-09 | $0.0765 | $0.0822 | $0.0835 | $0.0803 |
| 2019-10-10 | $0.0822 | $0.0824 | $0.0827 | $0.0818 |
| 2019-10-11 | $0.0824 | $0.0792 | $0.0801 | $0.0787 |
| 2019-10-12 | $0.006785 | $0.006948 | $0.007135 | $0.006190 |
| 2019-10-13 | $0.0801 | $0.0803 | $0.0821 | $0.0797 |
| 2019-10-14 | $0.0815 | $0.0814 | $0.0821 | $0.0804 |
| 2019-10-15 | $0.0813 | $0.0787 | $0.0795 | $0.0779 |
| 2019-10-16 | $0.0786 | $0.0773 | $0.0793 | $0.0765 |
| 2019-10-17 | $0.0772 | $0.0762 | $0.0778 | $0.0754 |
| 2019-10-18 | $0.0765 | $0.0760 | $0.0769 | $0.0745 |
| 2019-10-19 | $0.0760 | $0.0750 | $0.0770 | $0.0746 |
| 2019-10-20 | $0.0750 | $0.0771 | $0.0785 | $0.0771 |
| 2019-10-21 | $0.0771 | $0.0769 | $0.0783 | $0.0724 |
| 2019-10-22 | $0.0769 | $0.0736 | $0.0759 | $0.0720 |
| 2019-10-23 | $0.0736 | $0.0690 | $0.0702 | $0.0668 |
| 2019-10-24 | $0.0703 | $0.0686 | $0.0701 | $0.0678 |
| 2019-10-25 | $0.0686 | $0.0790 | $0.0816 | $0.0782 |
| 2019-10-26 | $0.0790 | $0.0756 | $0.0846 | $0.0668 |
| 2019-10-27 | $0.0756 | $0.0770 | $0.0806 | $0.0745 |
| 2019-10-28 | $0.0770 | $0.0738 | $0.0763 | $0.0730 |
| 2019-10-29 | $0.0738 | $0.0770 | $0.0783 | $0.0755 |
| 2019-10-30 | $0.0770 | $0.0754 | $0.0772 | $0.0740 |
| 2019-10-31 | $0.0754 | $0.0747 | $0.0778 | $0.0737 |
| 2019-11-01 | $0.0747 | $0.0759 | $0.0773 | $0.0750 |
| 2019-11-02 | $0.0759 | $0.0746 | $0.0767 | $0.0746 |
| 2019-11-03 | $0.0746 | $0.0745 | $0.0783 | $0.0732 |
| 2019-11-04 | $0.0745 | $0.0758 | $0.0768 | $0.0748 |
| 2019-11-05 | $0.0758 | $0.0729 | $0.0752 | $0.0729 |
| 2019-11-06 | $0.0729 | $0.0722 | $0.0747 | $0.0702 |
| 2019-11-07 | $0.0722 | $0.0702 | $0.0722 | $0.0679 |
| 2019-11-08 | $0.0702 | $0.0637 | $0.0689 | $0.0619 |
| 2019-11-09 | $0.0637 | $0.0663 | $0.0686 | $0.0638 |
| 2019-11-10 | $0.0663 | $0.0729 | $0.0775 | $0.0669 |
| 2019-11-11 | $0.0729 | $0.0685 | $0.0712 | $0.0685 |
| 2019-11-12 | $0.0685 | $0.0702 | $0.0708 | $0.0689 |
| 2019-11-13 | $0.0702 | $0.0677 | $0.0698 | $0.0662 |
| 2019-11-14 | $0.0677 | $0.0685 | $0.0792 | $0.0654 |
| 2019-11-15 | $0.0685 | $0.0671 | $0.0683 | $0.0661 |
| 2019-11-16 | $0.0671 | $0.0678 | $0.0694 | $0.0666 |
| 2019-11-17 | $0.0678 | $0.0681 | $0.0698 | $0.0674 |
| 2019-11-18 | $0.0681 | $0.0665 | $0.0672 | $0.0648 |
| 2019-11-19 | $0.0665 | $0.0665 | $0.0678 | $0.0652 |
| 2019-11-20 | $0.0665 | $0.0681 | $0.0688 | $0.0660 |
| 2019-11-21 | $0.0681 | $0.0651 | $0.0692 | $0.0639 |
| 2019-11-22 | $0.0651 | $0.0622 | $0.0669 | $0.0600 |
| 2019-11-23 | $0.0622 | $0.0640 | $0.0641 | $0.0612 |
| 2019-11-24 | $0.0640 | $0.0620 | $0.0629 | $0.0601 |
| 2019-11-25 | $0.0620 | $0.0637 | $0.0667 | $0.0622 |
| 2019-11-26 | $0.0637 | $0.0648 | $0.0662 | $0.0613 |
| 2019-11-27 | $0.0648 | $0.0636 | $0.0697 | $0.0572 |
| 2019-11-28 | $0.0636 | $0.0580 | $0.0653 | $0.0499400 |
| 2019-11-29 | $0.0580 | $0.0569 | $0.0660 | $0.0527 |
| 2019-11-30 | $0.0569 | $0.0518 | $0.0571 | $0.0454300 |
| 2019-12-01 | $0.0518 | $0.0544 | $0.0554 | $0.0460800 |
| 2019-12-02 | $0.0544 | $0.0537 | $0.0543 | $0.0485400 |
| 2019-12-03 | $0.0537 | $0.0543 | $0.0556 | $0.0513 |
| 2019-12-04 | $0.0543 | $0.0522 | $0.0535 | $0.0501 |
| 2019-12-05 | $0.0522 | $0.0535 | $0.0550 | $0.0515 |
| 2019-12-06 | $0.0535 | $0.0527 | $0.0552 | $0.0516 |
| 2019-12-07 | $0.0527 | $0.0512 | $0.0531 | $0.0490700 |
| 2019-12-08 | $0.0512 | $0.0430500 | $0.0518 | $0.0416900 |
| 2019-12-09 | $0.0430500 | $0.0374900 | $0.0441000 | $0.0166100 |
| 2019-12-10 | $0.0374900 | $0.0371800 | $0.0430400 | $0.0342200 |
| 2019-12-11 | $0.0371800 | $0.0375000 | $0.0396700 | $0.0332500 |
| 2019-12-12 | $0.0047880 | $0.0047620 | $0.005628 | $0.0045330 |
| 2019-12-13 | $0.0324700 | $0.0384100 | $0.0396500 | $0.0307900 |
| 2019-12-14 | $0.0384100 | $0.0420600 | $0.0420600 | $0.0368900 |
| 2019-12-15 | $0.0420600 | $0.0373000 | $0.0430800 | $0.0286000 |
| 2019-12-16 | $0.0046420 | $0.0047050 | $0.005225 | $0.0042940 |
| 2019-12-17 | $0.0047050 | $0.0045510 | $0.0048250 | $0.0040970 |
| 2019-12-18 | $0.0332500 | $0.0350100 | $0.0367600 | $0.0291800 |
| 2019-12-19 | $0.0047560 | $0.0046530 | $0.0049760 | $0.0045670 |
| 2019-12-20 | $0.0299300 | $0.0279500 | $0.0301100 | $0.0262200 |
| 2019-12-21 | $0.0279500 | $0.0286400 | $0.0301400 | $0.0267000 |
| 2019-12-22 | $0.0286400 | $0.0294700 | $0.0300700 | $0.0282700 |
| 2019-12-23 | $0.0294700 | $0.0292300 | $0.0312800 | $0.0285000 |
| 2019-12-24 | $0.0292300 | $0.0236000 | $0.0305000 | $0.0197500 |
| 2019-12-25 | $0.0041170 | $0.0041610 | $0.0042650 | $0.0040070 |
| 2019-12-26 | $0.0041610 | $0.0040540 | $0.0042940 | $0.0040350 |
| 2019-12-27 | $0.0229200 | $0.0237900 | $0.0259000 | $0.0226300 |
| 2019-12-28 | $0.0038890 | $0.0040630 | $0.0043690 | $0.0038620 |
| 2019-12-29 | $0.0040630 | $0.0045410 | $0.0045910 | $0.0040840 |
| 2019-12-30 | $0.0045410 | $0.0040320 | $0.0044550 | $0.0039900 |
| 2019-12-31 | $0.0040320 | $0.0039580 | $0.0040270 | $0.0038290 |
| 2020-01-01 | $0.0039580 | $0.0037900 | $0.0043610 | $0.0037900 |
| 2020-01-02 | $0.0281100 | $0.0280000 | $0.0282100 | $0.0270300 |
| 2020-01-03 | $0.0041080 | $0.0043230 | $0.0044300 | $0.0042150 |
| 2020-01-04 | $0.0237100 | $0.0255300 | $0.0261200 | $0.0237600 |
| 2020-01-05 | $0.0042720 | $0.0045820 | $0.0045820 | $0.0041200 |
| 2020-01-06 | $0.0045820 | $0.005256 | $0.005284 | $0.0037240 |
| 2020-01-07 | $0.0269400 | $0.0199900 | $0.0286400 | $0.0163200 |
| 2020-01-08 | $0.0048550 | $0.0047020 | $0.0048940 | $0.0045290 |
| 2020-01-09 | $0.0047020 | $0.0045120 | $0.005468 | $0.0036520 |
| 2020-01-10 | $0.0045120 | $0.0044040 | $0.0047400 | $0.0038890 |
| 2020-01-11 | $0.0044190 | $0.0042180 | $0.005407 | $0.0041750 |
| 2020-01-12 | $0.0042180 | $0.0045140 | $0.0045140 | $0.0042820 |
| 2020-01-13 | $0.0045140 | $0.0043250 | $0.0044260 | $0.0043110 |
| 2020-01-14 | $0.0043250 | $0.0048760 | $0.005092 | $0.0048270 |
| 2020-01-15 | $0.0048760 | $0.0047370 | $0.005086 | $0.0046230 |
| 2020-01-16 | $0.0047370 | $0.0048570 | $0.0049390 | $0.0046270 |
| 2020-01-17 | $0.0048570 | $0.0046310 | $0.005058 | $0.0046310 |
| 2020-01-18 | $0.0046310 | $0.0042660 | $0.005250 | $0.0038420 |
| 2020-01-19 | $0.0042660 | $0.0037260 | $0.005073 | $0.0037260 |
| 2020-01-20 | $0.0037260 | $0.0046900 | $0.0049000 | $0.0034020 |
| 2020-01-21 | $0.0046900 | $0.0041700 | $0.0049520 | $0.0038000 |
| 2020-01-22 | $0.0041700 | $0.0037790 | $0.0042280 | $0.0032180 |
| 2020-01-23 | $0.0037790 | $0.0038540 | $0.0040800 | $0.0036620 |
| 2020-01-24 | $0.0038540 | $0.0039150 | $0.0039480 | $0.0035800 |
| 2020-01-25 | $0.0039150 | $0.0038650 | $0.0039130 | $0.0038490 |
| 2020-01-26 | $0.0038650 | $0.0039580 | $0.0041760 | $0.0038210 |
| 2020-01-27 | $0.0039580 | $0.0039770 | $0.0040110 | $0.0039600 |
| 2020-01-28 | $0.0220700 | $0.0232900 | $0.0234800 | $0.0232000 |
| 2020-01-29 | $0.0039780 | $0.0039920 | $0.0042000 | $0.0031740 |
| 2020-01-30 | $0.0039920 | $0.0041270 | $0.0046230 | $0.0033130 |
| 2020-01-31 | $0.0041270 | $0.0043290 | $0.005125 | $0.0027050 |
| 2020-02-01 | $0.0043290 | $0.0031000 | $0.0048950 | $0.0026300 |
| 2020-02-02 | $0.0031000 | $0.0029220 | $0.0037620 | $0.0029220 |
| 2020-02-03 | $0.0232400 | $0.0235900 | $0.0238700 | $0.0228500 |
| 2020-02-04 | $0.0235900 | $0.0261400 | $0.0275200 | $0.0230200 |
| 2020-02-05 | $0.0029770 | $0.0039750 | $0.0041790 | $0.0031030 |
| 2020-02-06 | $0.0039750 | $0.0031080 | $0.0042790 | $0.0029040 |
| 2020-02-07 | $0.0031080 | $0.0031460 | $0.0034360 | $0.0029230 |
| 2020-02-08 | $0.0031460 | $0.0030800 | $0.0032190 | $0.0029460 |
| 2020-02-09 | $0.0030800 | $0.0032690 | $0.0032920 | $0.0030950 |
| 2020-02-10 | $0.0032690 | $0.0030120 | $0.0032350 | $0.0028360 |
| 2020-02-11 | $0.0030120 | $0.0035430 | $0.0035960 | $0.0031980 |
| 2020-02-12 | $0.0035430 | $0.0033290 | $0.0039970 | $0.0030450 |
| 2020-02-13 | $0.0033290 | $0.0037380 | $0.0037380 | $0.0032250 |
| 2020-02-14 | $0.0037380 | $0.0039440 | $0.005147 | $0.0033440 |
| 2020-02-15 | $0.0039440 | $0.0035680 | $0.0037610 | $0.0035680 |
| 2020-02-16 | $0.0035680 | $0.0039170 | $0.0049290 | $0.0034950 |
| 2020-02-17 | $0.0039170 | $0.0045550 | $0.0048710 | $0.0037770 |
| 2020-02-18 | $0.0045550 | $0.005375 | $0.005890 | $0.0041140 |
| 2020-02-19 | $0.005375 | $0.0045380 | $0.005200 | $0.0039580 |
| 2020-02-20 | $0.0045380 | $0.0040740 | $0.0047130 | $0.0038400 |
| 2020-02-21 | $0.0040740 | $0.0044620 | $0.0046450 | $0.0039440 |
| 2020-02-22 | $0.0044620 | $0.0044440 | $0.0046400 | $0.0039350 |
| 2020-02-23 | $0.0044440 | $0.0045540 | $0.0048510 | $0.0042720 |
| 2020-02-24 | $0.0045540 | $0.0041160 | $0.005123 | $0.0039330 |
| 2020-02-25 | $0.0041160 | $0.0035790 | $0.0041220 | $0.0029740 |
| 2020-02-26 | $0.0035790 | $0.0032660 | $0.0033780 | $0.0031770 |
| 2020-02-27 | $0.0032660 | $0.0033000 | $0.0037550 | $0.0032770 |
| 2020-02-28 | $0.0033000 | $0.0038870 | $0.0040280 | $0.0029580 |
| 2020-02-29 | $0.0038870 | $0.0034180 | $0.0042470 | $0.0032890 |
| 2020-03-01 | $0.0034180 | $0.0040010 | $0.006299 | $0.0030830 |
| 2020-03-02 | $0.0040010 | $0.0043170 | $0.0044100 | $0.0036230 |
| 2020-03-03 | $0.0043170 | $0.0039610 | $0.0041620 | $0.0038330 |
| 2020-03-04 | $0.0039610 | $0.0044690 | $0.0047180 | $0.0039770 |
| 2020-03-05 | $0.0044690 | $0.0047840 | $0.0048710 | $0.0045280 |
| 2020-03-06 | $0.0047840 | $0.0042050 | $0.005161 | $0.0042050 |
| 2020-03-07 | $0.0042050 | $0.0045180 | $0.0045180 | $0.0040680 |
| 2020-03-08 | $0.0045180 | $0.0036440 | $0.0039080 | $0.0034720 |
| 2020-03-09 | $0.0036440 | $0.0045060 | $0.0045650 | $0.0036700 |
| 2020-03-10 | $0.0045060 | $0.0048630 | $0.005958 | $0.0039940 |
| 2020-03-11 | $0.0048630 | $0.0042360 | $0.005852 | $0.0042280 |
| 2020-03-12 | $0.0042360 | $0.0018620 | $0.0024370 | $0.0018030 |
| 2020-03-13 | $0.0018620 | $0.0019790 | $0.0024650 | $0.0018960 |
| 2020-03-14 | $0.0019790 | $0.0020230 | $0.0024120 | $0.0017300 |
| 2020-03-15 | $0.0020230 | $0.0022040 | $0.0025730 | $0.0019310 |
| 2020-03-16 | $0.0022040 | $0.0018590 | $0.0025630 | $0.0016490 |
| 2020-03-17 | $0.0018590 | $0.0020450 | $0.0023420 | $0.0017890 |
| 2020-03-18 | $0.0020450 | $0.0020460 | $0.0024780 | $0.0018900 |
| 2020-03-19 | $0.0020460 | $0.0022730 | $0.0024020 | $0.0021200 |
| 2020-03-20 | $0.0022730 | $0.0020760 | $0.0022740 | $0.0020130 |
| 2020-03-21 | $0.0020760 | $0.0021010 | $0.0022150 | $0.0020040 |
| 2020-03-22 | $0.0021010 | $0.0019300 | $0.0019980 | $0.0018530 |
| 2020-03-23 | $0.0019300 | $0.0021190 | $0.0022030 | $0.0020660 |
| 2020-03-24 | $0.0021190 | $0.0020300 | $0.0022250 | $0.0019900 |
| 2020-03-25 | $0.0125200 | $0.0129200 | $0.0129200 | $0.0123800 |
| 2020-03-26 | $0.0020740 | $0.0018150 | $0.0021670 | $0.0017270 |
| 2020-03-27 | $0.0018150 | $0.0016750 | $0.0019650 | $0.0015830 |
| 2020-03-28 | $0.0016750 | $0.0016720 | $0.0019150 | $0.0015680 |
| 2020-03-29 | $0.0016720 | $0.0017250 | $0.0019220 | $0.0015660 |
| 2020-03-30 | $0.0017250 | $0.0019290 | $0.0020240 | $0.0017910 |
| 2020-03-31 | $0.0019290 | $0.0019020 | $0.0020950 | $0.0018040 |
| 2020-04-01 | $0.0124000 | $0.0192600 | $0.2134000 | $0.006664 |
| 2020-04-02 | $0.0192600 | $0.0204800 | $0.0238800 | $0.0187100 |
| 2020-04-03 | $0.0204800 | $0.0168600 | $0.0207000 | $0.0143600 |
| 2020-04-04 | $0.0168600 | $0.0172600 | $0.0178800 | $0.0171900 |
| 2020-04-05 | $0.0172600 | $0.0143100 | $0.0170200 | $0.0142400 |
| 2020-04-06 | $0.0020550 | $0.0022760 | $0.0024730 | $0.0021440 |
| 2020-04-07 | $0.0022760 | $0.0022640 | $0.0023200 | $0.0020500 |
| 2020-04-08 | $0.0022640 | $0.0023500 | $0.0024870 | $0.0022820 |
| 2020-04-09 | $0.0023500 | $0.0023190 | $0.0023740 | $0.0022240 |
| 2020-04-10 | $0.0023190 | $0.0021280 | $0.0022120 | $0.0020650 |
| 2020-04-11 | $0.0021280 | $0.0020960 | $0.0022900 | $0.0020740 |
| 2020-04-12 | $0.0020960 | $0.0021510 | $0.0022780 | $0.0020830 |
| 2020-04-13 | $0.0021510 | $0.0021660 | $0.0022430 | $0.0020830 |
| 2020-04-14 | $0.0021660 | $0.0020940 | $0.0022660 | $0.0020820 |
| 2020-04-15 | $0.0020940 | $0.0021020 | $0.0021440 | $0.0019790 |
| 2020-04-16 | $0.0021020 | $0.0022210 | $0.0023730 | $0.0020660 |
| 2020-04-17 | $0.0022210 | $0.0021680 | $0.0023000 | $0.0020350 |
| 2020-04-18 | $0.0021680 | $0.0021450 | $0.0024830 | $0.0021280 |
| 2020-04-19 | $0.0021450 | $0.0021030 | $0.0022920 | $0.0020040 |
| 2020-04-20 | $0.0021030 | $0.0019260 | $0.0020350 | $0.0018890 |
| 2020-04-21 | $0.0019260 | $0.0018330 | $0.0021310 | $0.0017650 |
| 2020-04-22 | $0.0018330 | $0.0019640 | $0.0022550 | $0.0018890 |
| 2020-04-23 | $0.0164100 | $0.0198500 | $0.0209700 | $0.0170000 |
| 2020-04-24 | $0.0198500 | $0.0196700 | $0.0215500 | $0.0180200 |
| 2020-04-25 | $0.0020030 | $0.0020470 | $0.0021090 | $0.0019590 |
| 2020-04-26 | $0.0020470 | $0.0019660 | $0.0021260 | $0.0019300 |
| 2020-04-27 | $0.0019660 | $0.0020470 | $0.0021920 | $0.0018990 |
| 2020-04-28 | $0.0190000 | $0.0191700 | $0.0194000 | $0.0187800 |
| 2020-04-29 | $0.0191700 | $0.0210000 | $0.0233700 | $0.0208200 |
| 2020-04-30 | $0.0210000 | $0.0178800 | $0.0214200 | $0.0165000 |
| 2020-05-01 | $0.0178800 | $0.0181000 | $0.0196900 | $0.0171300 |
| 2020-05-02 | $0.0181000 | $0.0175100 | $0.0185900 | $0.0174200 |
| 2020-05-03 | $0.0175100 | $0.0173700 | $0.0179000 | $0.0171000 |
| 2020-05-04 | $0.0019330 | $0.0020360 | $0.0021690 | $0.0017730 |
| 2020-05-05 | $0.0175000 | $0.0177000 | $0.0179700 | $0.0173400 |
| 2020-05-06 | $0.0177000 | $0.0171200 | $0.0180300 | $0.0167500 |
| 2020-05-07 | $0.0171200 | $0.0186000 | $0.0198000 | $0.0182000 |
| 2020-05-08 | $0.0186000 | $0.0201100 | $0.0222600 | $0.0179500 |
| 2020-05-09 | $0.0201100 | $0.0194600 | $0.0208000 | $0.0187000 |
| 2020-05-10 | $0.0194600 | $0.0174700 | $0.0188700 | $0.0173800 |
| 2020-05-11 | $0.0174700 | $0.0177400 | $0.0183400 | $0.0168000 |
| 2020-05-12 | $0.0177400 | $0.0175500 | $0.0183500 | $0.0173800 |
| 2020-05-13 | $0.0175500 | $0.0169600 | $0.0192900 | $0.0166800 |
| 2020-05-14 | $0.0169600 | $0.0185100 | $0.0187000 | $0.0175300 |
| 2020-05-15 | $0.0185100 | $0.0174100 | $0.0177900 | $0.0169500 |
| 2020-05-16 | $0.0174100 | $0.0177400 | $0.0180200 | $0.0172700 |
| 2020-05-17 | $0.0177400 | $0.0180800 | $0.0184700 | $0.0172100 |
| 2020-05-18 | $0.0180800 | $0.0180800 | $0.0184700 | $0.0173100 |
| 2020-05-19 | $0.0180800 | $0.0181900 | $0.0181900 | $0.0179000 |
| 2020-05-20 | $0.0181900 | $0.0171200 | $0.0177800 | $0.0167400 |
| 2020-05-21 | $0.0171200 | $0.0161300 | $0.0170300 | $0.0158500 |
| 2020-05-22 | $0.0161300 | $0.0165100 | $0.0169700 | $0.0157700 |
| 2020-05-23 | $0.0165100 | $0.0163500 | $0.0169000 | $0.0159800 |
| 2020-05-24 | $0.0163500 | $0.0156100 | $0.0158700 | $0.0151700 |
| 2020-05-25 | $0.0156100 | $0.0158400 | $0.0163800 | $0.0151300 |
| 2020-05-26 | $0.0158400 | $0.0159200 | $0.0160100 | $0.0157400 |
| 2020-05-27 | $0.0159200 | $0.0166600 | $0.0169400 | $0.0156500 |
| 2020-05-28 | $0.0166600 | $0.0170500 | $0.0176300 | $0.0162900 |
| 2020-05-29 | $0.0170500 | $0.0169600 | $0.0170600 | $0.0166800 |
| 2020-05-30 | $0.0015770 | $0.0016370 | $0.0020270 | $0.0015590 |
| 2020-05-31 | $0.0016370 | $0.0016520 | $0.0017840 | $0.0015160 |
| 2020-06-01 | $0.0170100 | $0.0182800 | $0.0183800 | $0.0181800 |
| 2020-06-02 | $0.0183800 | $0.0167600 | $0.0172400 | $0.0161900 |
| 2020-06-03 | $0.0018500 | $0.0020690 | $0.0037610 | $0.0016730 |
| 2020-06-04 | $0.0020690 | $0.0020930 | $0.0028200 | $0.0019910 |
| 2020-06-05 | $0.0162600 | $0.0164500 | $0.0165500 | $0.0154900 |
| 2020-06-06 | $0.0164500 | $0.0161500 | $0.0165400 | $0.0159600 |
| 2020-06-07 | $0.0018520 | $0.0023450 | $0.0025850 | $0.0018720 |
| 2020-06-08 | $0.0023450 | $0.0024520 | $0.0029010 | $0.0022330 |
| 2020-06-09 | $0.0024520 | $0.0025420 | $0.0027470 | $0.0023230 |
| 2020-06-10 | $0.0025420 | $0.0029220 | $0.0029760 | $0.0025250 |
| 2020-06-11 | $0.0029220 | $0.0027880 | $0.0028430 | $0.0025070 |
| 2020-06-12 | $0.0027880 | $0.0027980 | $0.0029500 | $0.0024320 |
| 2020-06-13 | $0.0027980 | $0.0028440 | $0.0028870 | $0.0027970 |
| 2020-06-14 | $0.0028440 | $0.0026890 | $0.0028400 | $0.0026080 |
| 2020-06-15 | $0.0026890 | $0.0025410 | $0.0027990 | $0.0023380 |
| 2020-06-16 | $0.0025410 | $0.0023980 | $0.0027350 | $0.0023540 |
| 2020-06-17 | $0.0023980 | $0.0025740 | $0.0028870 | $0.0023770 |
| 2020-06-18 | $0.0025740 | $0.0029320 | $0.0034200 | $0.0024000 |
| 2020-06-19 | $0.0029320 | $0.0026640 | $0.0033640 | $0.0025090 |
| 2020-06-20 | $0.0026640 | $0.0026570 | $0.0028270 | $0.0023670 |
| 2020-06-21 | $0.0026570 | $0.0025970 | $0.0028360 | $0.0020800 |
| 2020-06-22 | $0.0025970 | $0.0024870 | $0.0028880 | $0.0020880 |
| 2020-06-23 | $0.0024870 | $0.0028380 | $0.0028500 | $0.0016290 |
| 2020-06-24 | $0.0028380 | $0.0019020 | $0.0027490 | $0.0017450 |
| 2020-06-25 | $0.0019020 | $0.0018800 | $0.0022930 | $0.0017080 |
| 2020-06-26 | $0.0018800 | $0.0019300 | $0.0021980 | $0.0017460 |
| 2020-06-27 | $0.0019300 | $0.0019630 | $0.0019890 | $0.0018020 |
| 2020-06-28 | $0.0019630 | $0.0019640 | $0.0020830 | $0.0018970 |
| 2020-06-29 | $0.0019640 | $0.0020710 | $0.0021740 | $0.0019370 |
| 2020-06-30 | $0.0020710 | $0.0020750 | $0.0021090 | $0.0019560 |
| 2020-07-01 | $0.0020750 | $0.0020790 | $0.0021930 | $0.0019730 |
| 2020-07-02 | $0.0020790 | $0.0019800 | $0.0020700 | $0.0018820 |
| 2020-07-03 | $0.0019800 | $0.0020620 | $0.0021120 | $0.0018980 |
| 2020-07-04 | $0.0020620 | $0.0022680 | $0.0023090 | $0.0019790 |
| 2020-07-05 | $0.0022680 | $0.0021800 | $0.0023100 | $0.0020020 |
| 2020-07-06 | $0.0021800 | $0.0022580 | $0.0024030 | $0.0021810 |
| 2020-07-07 | $0.0022580 | $0.0022590 | $0.0023840 | $0.0021590 |
| 2020-07-08 | $0.0022590 | $0.0023130 | $0.0024540 | $0.0022310 |
| 2020-07-09 | $0.0023130 | $0.0025560 | $0.0028610 | $0.0022440 |
| 2020-07-10 | $0.0025560 | $0.0025330 | $0.0028170 | $0.0024070 |
| 2020-07-11 | $0.0025330 | $0.0024620 | $0.0026920 | $0.0023450 |
| 2020-07-12 | $0.0024620 | $0.0024500 | $0.0025600 | $0.0023940 |
| 2020-07-13 | $0.0024500 | $0.0023090 | $0.0026440 | $0.0022680 |
| 2020-07-14 | $0.0023090 | $0.0021010 | $0.0023490 | $0.0020050 |
| 2020-07-15 | $0.0021010 | $0.0020190 | $0.0025110 | $0.0019720 |
| 2020-07-16 | $0.0020190 | $0.0021260 | $0.0024620 | $0.0019230 |
| 2020-07-17 | $0.0021260 | $0.0021790 | $0.0024390 | $0.0020900 |
| 2020-07-18 | $0.0120900 | $0.0373500 | $0.0523 | $0.0099110 |
| 2020-07-19 | $0.0373500 | $0.0344700 | $0.0561 | $0.0278300 |
| 2020-07-20 | $0.0344700 | $0.0374800 | $0.0493000 | $0.0342700 |
| 2020-07-21 | $0.0374800 | $0.0400100 | $0.0463100 | $0.0368200 |
| 2020-07-22 | $0.0400100 | $0.0405300 | $0.0452100 | $0.0381500 |
| 2020-07-23 | $0.0025300 | $0.0025190 | $0.0026930 | $0.0024200 |
| 2020-07-24 | $0.0025190 | $0.0026700 | $0.0031870 | $0.0025020 |
| 2020-07-25 | $0.0026700 | $0.0025860 | $0.0032520 | $0.0025580 |
| 2020-07-26 | $0.0025860 | $0.0028720 | $0.0036690 | $0.0024950 |
| 2020-07-27 | $0.0028720 | $0.0025790 | $0.0030980 | $0.0019790 |
| 2020-07-28 | $0.0207600 | $0.0231800 | $0.0240500 | $0.0193500 |
| 2020-07-29 | $0.0231800 | $0.0180000 | $0.0237800 | $0.0178900 |
| 2020-07-30 | $0.0022020 | $0.0024810 | $0.0033090 | $0.0019110 |
| 2020-07-31 | $0.0024810 | $0.0022790 | $0.0026530 | $0.0021430 |
| 2020-08-01 | $0.0022790 | $0.0022430 | $0.0031500 | $0.0021040 |
| 2020-08-02 | $0.0022430 | $0.0021050 | $0.0028190 | $0.0020870 |
| 2020-08-03 | $0.0021050 | $0.0020390 | $0.0027490 | $0.0019340 |
| 2020-08-04 | $0.0020390 | $0.0020390 | $0.0022760 | $0.0019450 |
| 2020-08-05 | $0.0020390 | $0.0020260 | $0.0021020 | $0.0019210 |
| 2020-08-06 | $0.0168100 | $0.0163600 | $0.0168300 | $0.0154200 |
| 2020-08-07 | $0.0019990 | $0.0019510 | $0.0020000 | $0.0017920 |
| 2020-08-08 | $0.0019510 | $0.0021710 | $0.0023420 | $0.0019400 |
| 2020-08-09 | $0.0021710 | $0.0023850 | $0.0026730 | $0.0020020 |
| 2020-08-10 | $0.0023850 | $0.0022440 | $0.0025770 | $0.0021730 |
| 2020-08-11 | $0.0022440 | $0.0021600 | $0.0022210 | $0.0019250 |
| 2020-08-12 | $0.0021600 | $0.0020560 | $0.0022380 | $0.0019820 |
| 2020-08-13 | $0.0020560 | $0.0020820 | $0.0023370 | $0.0020740 |
| 2020-08-14 | $0.0020820 | $0.0022100 | $0.0026310 | $0.0020220 |
| 2020-08-15 | $0.0022100 | $0.0025090 | $0.0026950 | $0.0021070 |
| 2020-08-16 | $0.0025090 | $0.0023690 | $0.0026120 | $0.0022430 |
| 2020-08-17 | $0.0023690 | $0.0021260 | $0.0023930 | $0.0020960 |
| 2020-08-18 | $0.0021260 | $0.0021290 | $0.0021540 | $0.0020530 |
| 2020-08-19 | $0.0021290 | $0.0022270 | $0.0022430 | $0.0020230 |
| 2020-08-20 | $0.0022270 | $0.0020930 | $0.0022970 | $0.0019890 |
| 2020-08-21 | $0.0020930 | $0.0019480 | $0.0020410 | $0.0018820 |
| 2020-08-22 | $0.0019480 | $0.0019810 | $0.0020560 | $0.0019180 |
| 2020-08-23 | $0.0019810 | $0.0019850 | $0.0020940 | $0.0018910 |
| 2020-08-24 | $0.0019850 | $0.0020560 | $0.0021500 | $0.0020160 |
| 2020-08-25 | $0.0020560 | $0.0019170 | $0.0020200 | $0.0018750 |
| 2020-08-26 | $0.0019170 | $0.0018070 | $0.0020000 | $0.0017830 |
| 2020-08-27 | $0.0018070 | $0.0018700 | $0.0019500 | $0.0017010 |
| 2020-08-28 | $0.0018700 | $0.0018000 | $0.0019860 | $0.0017520 |
| 2020-08-29 | $0.0018000 | $0.0018260 | $0.0020100 | $0.0017950 |
| 2020-08-30 | $0.0018260 | $0.0020340 | $0.0022480 | $0.0019650 |
| 2020-08-31 | $0.0020340 | $0.0031730 | $0.0033730 | $0.0020360 |
| 2020-09-01 | $0.0031730 | $0.0034920 | $0.0040440 | $0.0033500 |
| 2020-09-02 | $0.0034920 | $0.0030740 | $0.0033560 | $0.0026570 |
| 2020-09-03 | $0.0030740 | $0.0025510 | $0.0029790 | $0.0023480 |
| 2020-09-04 | $0.0025510 | $0.0024350 | $0.0027170 | $0.0023660 |
| 2020-09-05 | $0.0024350 | $0.0023730 | $0.0025010 | $0.0021120 |
| 2020-09-06 | $0.0023730 | $0.0026240 | $0.0028500 | $0.0023520 |
| 2020-09-07 | $0.0026240 | $0.0023560 | $0.0027090 | $0.0023240 |
| 2020-09-08 | $0.0023560 | $0.0020350 | $0.0024230 | $0.0019340 |
| 2020-09-09 | $0.0020350 | $0.0017560 | $0.0022750 | $0.0016860 |
| 2020-09-10 | $0.0017560 | $0.0019690 | $0.0022420 | $0.0018400 |
| 2020-09-11 | $0.0019690 | $0.0018100 | $0.0021620 | $0.0017990 |
| 2020-09-12 | $0.0018100 | $0.0018000 | $0.0020830 | $0.0017690 |
| 2020-09-13 | $0.0018000 | $0.0016960 | $0.0019270 | $0.0016780 |
| 2020-09-14 | $0.0016960 | $0.0018710 | $0.0019430 | $0.0017470 |
| 2020-09-15 | $0.0018710 | $0.0019340 | $0.0021050 | $0.0017810 |
| 2020-09-16 | $0.0019340 | $0.0020230 | $0.0020850 | $0.0018840 |
| 2020-09-17 | $0.0020230 | $0.0021340 | $0.0023140 | $0.0020100 |
| 2020-09-18 | $0.0021340 | $0.0022960 | $0.0024270 | $0.0020500 |
| 2020-09-19 | $0.0022960 | $0.0023660 | $0.0024550 | $0.0021500 |
| 2020-09-20 | $0.0023660 | $0.0023040 | $0.0023410 | $0.0020330 |
| 2020-09-21 | $0.0023040 | $0.0020510 | $0.0021330 | $0.0019970 |
| 2020-09-22 | $0.0020510 | $0.0020830 | $0.0021650 | $0.0019970 |
| 2020-09-23 | $0.0020830 | $0.0019470 | $0.0019920 | $0.0018570 |
| 2020-09-24 | $0.0019470 | $0.0021160 | $0.0021820 | $0.0020710 |
| 2020-09-25 | $0.0021160 | $0.0020170 | $0.0021610 | $0.0019610 |
| 2020-09-26 | $0.0020170 | $0.0020720 | $0.0021180 | $0.0019840 |
| 2020-09-27 | $0.0020720 | $0.0020780 | $0.0021780 | $0.0020350 |
| 2020-09-28 | $0.0020780 | $0.0021310 | $0.0021950 | $0.0018590 |
| 2020-09-29 | $0.0021310 | $0.0021450 | $0.0022240 | $0.0020950 |
| 2020-09-30 | $0.0021450 | $0.0021840 | $0.0022560 | $0.0020840 |
| 2020-10-01 | $0.0021840 | $0.0021040 | $0.0022170 | $0.0020270 |
| 2020-10-02 | $0.0021040 | $0.0021340 | $0.0021930 | $0.0019920 |
| 2020-10-03 | $0.0021340 | $0.0020680 | $0.0021750 | $0.0020330 |
| 2020-10-04 | $0.0020680 | $0.0020670 | $0.0022220 | $0.0020310 |
| 2020-10-05 | $0.0020670 | $0.0021160 | $0.0022330 | $0.0020350 |
| 2020-10-06 | $0.0021160 | $0.0020930 | $0.0021640 | $0.0019940 |
| 2020-10-07 | $0.0020930 | $0.0020720 | $0.0021750 | $0.0020450 |
| 2020-10-08 | $0.0020720 | $0.0022340 | $0.0022760 | $0.0020690 |
| 2020-10-09 | $0.0022340 | $0.0024010 | $0.0024480 | $0.0022840 |
| 2020-10-10 | $0.0024010 | $0.0030750 | $0.0035490 | $0.0023290 |
| 2020-10-11 | $0.0030750 | $0.0027180 | $0.0031040 | $0.0025830 |
| 2020-10-12 | $0.0027180 | $0.0027630 | $0.0031300 | $0.0026700 |
| 2020-10-13 | $0.0027630 | $0.0026970 | $0.0028030 | $0.0025550 |
| 2020-10-14 | $0.0026970 | $0.0026530 | $0.0028090 | $0.0025810 |
| 2020-10-15 | $0.0026530 | $0.0027660 | $0.0028190 | $0.0025690 |
| 2020-10-16 | $0.0027660 | $0.0026430 | $0.0026940 | $0.0025150 |
| 2020-10-17 | $0.0026430 | $0.0026310 | $0.0027120 | $0.0025580 |
| 2020-10-18 | $0.0026310 | $0.0026910 | $0.0027590 | $0.0026230 |
| 2020-10-19 | $0.0026910 | $0.0026860 | $0.0029860 | $0.0025000 |
| 2020-10-20 | $0.0026860 | $0.0026590 | $0.0027590 | $0.0025080 |
| 2020-10-21 | $0.0026590 | $0.0028150 | $0.0028770 | $0.0027720 |
| 2020-10-22 | $0.0028150 | $0.0030880 | $0.0033660 | $0.0028930 |
| 2020-10-23 | $0.0030880 | $0.0028340 | $0.0031500 | $0.0027730 |
| 2020-10-24 | $0.0028340 | $0.0033040 | $0.0034690 | $0.0028090 |
| 2020-10-25 | $0.0033040 | $0.0031410 | $0.0033320 | $0.0029620 |
| 2020-10-26 | $0.0031410 | $0.0030270 | $0.0031650 | $0.0029600 |
| 2020-10-27 | $0.0030270 | $0.0036220 | $0.0038030 | $0.0030600 |
| 2020-10-28 | $0.0036220 | $0.0033590 | $0.0036930 | $0.0031060 |
| 2020-10-29 | $0.0033590 | $0.0034990 | $0.0036620 | $0.0031620 |
| 2020-10-30 | $0.0034990 | $0.0034520 | $0.0036440 | $0.0033530 |
| 2020-10-31 | $0.0034520 | $0.0036510 | $0.0036820 | $0.0034340 |
| 2020-11-01 | $0.0036510 | $0.0035720 | $0.0038300 | $0.0035370 |
| 2020-11-02 | $0.0035720 | $0.0032720 | $0.0036710 | $0.0029150 |
| 2020-11-03 | $0.0032720 | $0.0031710 | $0.0036290 | $0.0029770 |
| 2020-11-04 | $0.0031710 | $0.0031650 | $0.0035430 | $0.0029070 |
| 2020-11-05 | $0.0031650 | $0.0034850 | $0.0037690 | $0.0032480 |
| 2020-11-06 | $0.0034850 | $0.0034410 | $0.0041110 | $0.0034410 |
| 2020-11-07 | $0.0034410 | $0.0032770 | $0.0035300 | $0.0032430 |
| 2020-11-08 | $0.0032770 | $0.0031240 | $0.0036380 | $0.0031200 |
| 2020-11-09 | $0.0031240 | $0.0034530 | $0.0036760 | $0.0030530 |
| 2020-11-10 | $0.0034530 | $0.0036110 | $0.0037290 | $0.0033810 |
| 2020-11-11 | $0.0036110 | $0.0038880 | $0.0040450 | $0.0036700 |
| 2020-11-12 | $0.0038880 | $0.0037620 | $0.0039610 | $0.0034800 |
| 2020-11-13 | $0.0037620 | $0.0037480 | $0.0040250 | $0.0035860 |
| 2020-11-14 | $0.0037480 | $0.0037020 | $0.0037850 | $0.0034760 |
| 2020-11-15 | $0.0037020 | $0.0036370 | $0.0037410 | $0.0034540 |
| 2020-11-16 | $0.0036370 | $0.0037910 | $0.0039750 | $0.0036570 |
| 2020-11-17 | $0.0037910 | $0.0042290 | $0.0044650 | $0.0039050 |
| 2020-11-18 | $0.0042290 | $0.0043760 | $0.0044380 | $0.0038160 |
| 2020-11-19 | $0.0043760 | $0.0042190 | $0.0043650 | $0.0042050 |
| 2020-11-20 | $0.0042190 | $0.0046040 | $0.0047320 | $0.0044310 |
| 2020-11-21 | $0.0046040 | $0.0049760 | $0.005097 | $0.0047660 |
| 2020-11-22 | $0.0049760 | $0.0043850 | $0.005057 | $0.0043400 |
| 2020-11-23 | $0.0043850 | $0.0048490 | $0.005348 | $0.0046290 |
| 2020-11-24 | $0.0048490 | $0.0049010 | $0.005312 | $0.0046230 |
| 2020-11-25 | $0.0049010 | $0.005005 | $0.005073 | $0.0043900 |
| 2020-11-26 | $0.005005 | $0.0043800 | $0.0047080 | $0.0042190 |
| 2020-11-27 | $0.0043800 | $0.0042230 | $0.0045610 | $0.0041920 |
| 2020-11-28 | $0.0042230 | $0.0043360 | $0.0046480 | $0.0041430 |
| 2020-11-29 | $0.0043360 | $0.0046370 | $0.0049710 | $0.0045160 |
| 2020-11-30 | $0.0046370 | $0.005022 | $0.005108 | $0.0047940 |
| 2020-12-01 | $0.005022 | $0.0045200 | $0.0048420 | $0.0044490 |
| 2020-12-02 | $0.0045200 | $0.0047800 | $0.0049950 | $0.0045590 |
| 2020-12-03 | $0.0047800 | $0.0049200 | $0.005043 | $0.0047230 |
| 2020-12-04 | $0.0049200 | $0.0046890 | $0.0046950 | $0.0043710 |
| 2020-12-05 | $0.0046890 | $0.0047530 | $0.0049320 | $0.0046750 |
| 2020-12-06 | $0.0047530 | $0.0047450 | $0.0049680 | $0.0046610 |
| 2020-12-07 | $0.0047450 | $0.0048030 | $0.0049100 | $0.0044960 |
| 2020-12-08 | $0.0048030 | $0.0045000 | $0.0045830 | $0.0042220 |
| 2020-12-09 | $0.0045000 | $0.0044440 | $0.0047310 | $0.0042840 |
| 2020-12-10 | $0.0044440 | $0.0041370 | $0.0046340 | $0.0039140 |
| 2020-12-11 | $0.0041370 | $0.0042010 | $0.0044180 | $0.0040320 |
| 2020-12-12 | $0.0042010 | $0.0043760 | $0.0045060 | $0.0042620 |
| 2020-12-13 | $0.0043760 | $0.0045010 | $0.0046610 | $0.0043890 |
| 2020-12-14 | $0.0045010 | $0.0045740 | $0.0046150 | $0.0044390 |
| 2020-12-15 | $0.0045740 | $0.0046130 | $0.0046840 | $0.0044540 |
| 2020-12-16 | $0.0046130 | $0.005019 | $0.005159 | $0.0048340 |
| 2020-12-17 | $0.005019 | $0.005190 | $0.005287 | $0.0049330 |
| 2020-12-18 | $0.005190 | $0.005014 | $0.005315 | $0.0048110 |
| 2020-12-19 | $0.005014 | $0.005098 | $0.005243 | $0.0047160 |
| 2020-12-20 | $0.005098 | $0.005137 | $0.005201 | $0.0048120 |
| 2020-12-21 | $0.005137 | $0.0048270 | $0.0049910 | $0.0047480 |
| 2020-12-22 | $0.0048270 | $0.005002 | $0.005416 | $0.0048300 |
| 2020-12-23 | $0.005002 | $0.0049280 | $0.005021 | $0.0044890 |
| 2020-12-24 | $0.0049280 | $0.005205 | $0.005297 | $0.0049110 |
| 2020-12-25 | $0.005205 | $0.005134 | $0.005328 | $0.005084 |
| 2020-12-26 | $0.005134 | $0.005426 | $0.005451 | $0.005139 |
| 2020-12-27 | $0.005426 | $0.005499 | $0.006313 | $0.005451 |
| 2020-12-28 | $0.005499 | $0.005523 | $0.006070 | $0.005319 |
| 2020-12-29 | $0.005523 | $0.005699 | $0.005911 | $0.005501 |
| 2020-12-30 | $0.005699 | $0.006020 | $0.006216 | $0.005810 |
| 2020-12-31 | $0.006020 | $0.005882 | $0.006023 | $0.005654 |
| 2021-01-01 | $0.005882 | $0.005837 | $0.005991 | $0.005757 |
| 2021-01-02 | $0.005837 | $0.006540 | $0.006680 | $0.006160 |
| 2021-01-03 | $0.006540 | $0.007262 | $0.008417 | $0.006714 |
| 2021-01-04 | $0.007262 | $0.007313 | $0.007928 | $0.007250 |
| 2021-01-05 | $0.007313 | $0.007833 | $0.008263 | $0.007369 |
| 2021-01-06 | $0.007833 | $0.008111 | $0.009661 | $0.008063 |
| 2021-01-07 | $0.008111 | $0.008628 | $0.008873 | $0.008162 |
| 2021-01-08 | $0.008628 | $0.008823 | $0.009346 | $0.008519 |
| 2021-01-09 | $0.008823 | $0.009126 | $0.009792 | $0.008998 |
| 2021-01-10 | $0.009126 | $0.009079 | $0.009267 | $0.008664 |
| 2021-01-11 | $0.009079 | $0.008783 | $0.008914 | $0.007793 |
| 2021-01-12 | $0.008783 | $0.007959 | $0.008516 | $0.007812 |
| 2021-01-13 | $0.007959 | $0.008858 | $0.009152 | $0.008395 |
| 2021-01-14 | $0.008858 | $0.009339 | $0.009894 | $0.009265 |
| 2021-01-15 | $0.009339 | $0.009130 | $0.009481 | $0.008838 |
| 2021-01-16 | $0.009130 | $0.009558 | $0.0099260 | $0.008047 |
| 2021-01-17 | $0.009558 | $0.009167 | $0.009722 | $0.008809 |
| 2021-01-18 | $0.009167 | $0.009249 | $0.009727 | $0.008796 |
| 2021-01-19 | $0.009249 | $0.009505 | $0.0105000 | $0.009054 |
| 2021-01-20 | $0.009505 | $0.008680 | $0.009782 | $0.007371 |
| 2021-01-21 | $0.008680 | $0.007914 | $0.008014 | $0.006825 |
| 2021-01-22 | $0.007914 | $0.008099 | $0.008988 | $0.007951 |
| 2021-01-23 | $0.008099 | $0.008157 | $0.008417 | $0.007676 |
| 2021-01-24 | $0.008157 | $0.008410 | $0.009315 | $0.008369 |
| 2021-01-25 | $0.008410 | $0.008412 | $0.008517 | $0.007792 |
| 2021-01-26 | $0.008412 | $0.008469 | $0.008921 | $0.007211 |
| 2021-01-27 | $0.008469 | $0.007648 | $0.008008 | $0.006903 |
| 2021-01-28 | $0.007648 | $0.008264 | $0.008544 | $0.007346 |
| 2021-01-29 | $0.008264 | $0.008799 | $0.009033 | $0.008468 |
| 2021-01-30 | $0.008799 | $0.008786 | $0.009462 | $0.008524 |
| 2021-01-31 | $0.008786 | $0.008043 | $0.009015 | $0.007596 |
| 2021-02-01 | $0.008043 | $0.008302 | $0.009086 | $0.008082 |
| 2021-02-02 | $0.008302 | $0.008947 | $0.009780 | $0.008705 |
| 2021-02-03 | $0.008947 | $0.009587 | $0.0103500 | $0.009386 |
| 2021-02-04 | $0.009587 | $0.009489 | $0.009696 | $0.008850 |
| 2021-02-05 | $0.009489 | $0.009348 | $0.0103500 | $0.008693 |
| 2021-02-06 | $0.009348 | $0.009571 | $0.0116700 | $0.008698 |
| 2021-02-07 | $0.009571 | $0.009220 | $0.009623 | $0.008041 |
| 2021-02-08 | $0.009220 | $0.009676 | $0.0102400 | $0.008274 |
| 2021-02-09 | $0.009676 | $0.009250 | $0.009870 | $0.008789 |
| 2021-02-10 | $0.009250 | $0.009308 | $0.009412 | $0.008732 |
| 2021-02-11 | $0.009308 | $0.009600 | $0.009868 | $0.009260 |
| 2021-02-12 | $0.009600 | $0.009482 | $0.0106300 | $0.008984 |
| 2021-02-13 | $0.009482 | $0.009251 | $0.009505 | $0.008887 |
| 2021-02-14 | $0.009251 | $0.009646 | $0.009646 | $0.007789 |
| 2021-02-15 | $0.009646 | $0.009146 | $0.009609 | $0.008986 |
| 2021-02-16 | $0.009146 | $0.009609 | $0.0101100 | $0.008950 |
| 2021-02-17 | $0.009609 | $0.0102000 | $0.0104600 | $0.0099780 |
| 2021-02-18 | $0.0102000 | $0.0102400 | $0.0109200 | $0.0099700 |
| 2021-02-19 | $0.0102400 | $0.0104700 | $0.0106300 | $0.0099830 |
| 2021-02-20 | $0.0104700 | $0.0101500 | $0.0112000 | $0.008618 |
| 2021-02-21 | $0.0101500 | $0.0103500 | $0.0105100 | $0.009869 |
| 2021-02-22 | $0.0103500 | $0.009886 | $0.0106300 | $0.009139 |
| 2021-02-23 | $0.009886 | $0.008933 | $0.009722 | $0.008333 |
| 2021-02-24 | $0.008933 | $0.009361 | $0.009686 | $0.008760 |
| 2021-02-25 | $0.009361 | $0.008802 | $0.009188 | $0.008091 |
| 2021-02-26 | $0.008802 | $0.008619 | $0.008879 | $0.008474 |
| 2021-02-27 | $0.008338 | $0.008314 | $0.008776 | $0.007853 |
| 2021-02-28 | $0.008314 | $0.007694 | $0.008600 | $0.007242 |
| 2021-03-01 | $0.007694 | $0.007942 | $0.008934 | $0.007942 |
| 2021-03-02 | $0.007942 | $0.007275 | $0.008730 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.008063 | $0.008567 | $0.007559 |
| 2021-03-04 | $0.008063 | $0.007738 | $0.008222 | $0.007255 |
| 2021-03-05 | $0.007738 | $0.009267 | $0.009755 | $0.007804 |
| 2021-03-06 | $0.009267 | $0.008312 | $0.009779 | $0.007823 |
| 2021-03-07 | $0.008312 | $0.009174 | $0.0101900 | $0.008154 |
| 2021-03-08 | $0.009174 | $0.009433 | $0.0104800 | $0.008909 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.0109900 | $0.009338 |
| 2021-03-10 | $0.009887 | $0.0123000 | $0.0134100 | $0.009502 |
| 2021-03-11 | $0.0123000 | $0.0133000 | $0.0133000 | $0.0121400 |
| 2021-03-12 | $0.0133000 | $0.0154600 | $0.0154600 | $0.0126000 |
| 2021-03-13 | $0.0154600 | $0.0152900 | $0.0165200 | $0.0140700 |
| 2021-03-14 | $0.0152900 | $0.0141600 | $0.0159300 | $0.0135700 |
| 2021-03-15 | $0.0141600 | $0.0150300 | $0.0150300 | $0.0133600 |
| 2021-03-16 | $0.0150300 | $0.0148000 | $0.0187900 | $0.0136600 |
| 2021-03-17 | $0.0148000 | $0.0200300 | $0.0206200 | $0.0147300 |
| 2021-03-18 | $0.0200300 | $0.0172900 | $0.0201800 | $0.0149900 |
| 2021-03-19 | $0.0172900 | $0.0151000 | $0.0209000 | $0.0133500 |
| 2021-03-20 | $0.0151000 | $0.0156900 | $0.0162700 | $0.0145300 |
| 2021-03-21 | $0.0156900 | $0.0252400 | $0.0275400 | $0.0149200 |
| 2021-03-22 | $0.0252400 | $0.0178500 | $0.0432800 | $0.0162300 |
| 2021-03-23 | $0.0178500 | $0.0217400 | $0.0250000 | $0.0179400 |
| 2021-03-24 | $0.0217400 | $0.0177800 | $0.0209200 | $0.0162100 |
| 2021-03-25 | $0.0177800 | $0.0169400 | $0.0184800 | $0.0138600 |
| 2021-03-26 | $0.0169400 | $0.0181700 | $0.0187200 | $0.0165200 |
| 2021-03-27 | $0.0181700 | $0.0178800 | $0.0195500 | $0.0167600 |
| 2021-03-28 | $0.0178800 | $0.0178500 | $0.0206400 | $0.0172900 |
| 2021-03-29 | $0.0178500 | $0.0195900 | $0.0195900 | $0.0178600 |
| 2021-03-30 | $0.0195900 | $0.0182200 | $0.0199900 | $0.0170500 |
| 2021-03-31 | $0.0182200 | $0.0194000 | $0.0194000 | $0.0176400 |
| 2021-04-01 | $0.0194000 | $0.0217300 | $0.0217300 | $0.0187900 |
| 2021-04-02 | $0.0217300 | $0.0224200 | $0.0230100 | $0.0200600 |
| 2021-04-03 | $0.0224200 | $0.0245400 | $0.0262500 | $0.0205500 |
| 2021-04-04 | $0.0245400 | $0.0232900 | $0.0250300 | $0.0232900 |
| 2021-04-05 | $0.0232900 | $0.0230600 | $0.0248300 | $0.0230600 |
| 2021-04-06 | $0.0230600 | $0.0243600 | $0.0243600 | $0.0226200 |
| 2021-04-07 | $0.0243600 | $0.0212600 | $0.0235000 | $0.0207000 |
| 2021-04-08 | $0.0212600 | $0.0168400 | $0.0232300 | $0.0122000 |
| 2021-04-09 | $0.0168400 | $0.0174300 | $0.0191800 | $0.0168500 |
| 2021-04-10 | $0.0174300 | $0.0173400 | $0.0185300 | $0.0173400 |
| 2021-04-11 | $0.0173400 | $0.0161900 | $0.0173900 | $0.0150000 |
| 2021-04-12 | $0.0161900 | $0.0167600 | $0.0173600 | $0.0161600 |
| 2021-04-13 | $0.0167600 | $0.0216100 | $0.0222500 | $0.0158900 |
| 2021-04-14 | $0.0216100 | $0.0245600 | $0.0245600 | $0.0214100 |
| 2021-04-15 | $0.0245600 | $0.0246600 | $0.0290900 | $0.0234000 |
| 2021-04-16 | $0.0246600 | $0.0208800 | $0.0245700 | $0.0196500 |
| 2021-04-17 | $0.0208800 | $0.0216200 | $0.0222200 | $0.0204200 |
| 2021-04-18 | $0.0216200 | $0.0219400 | $0.0219400 | $0.0196900 |
| 2021-04-19 | $0.0219400 | $0.0200400 | $0.0222700 | $0.0194900 |
| 2021-04-20 | $0.0200400 | $0.0180800 | $0.0203400 | $0.0175100 |
| 2021-04-21 | $0.0180800 | $0.0172200 | $0.0177600 | $0.0166800 |
| 2021-04-22 | $0.0172200 | $0.0165500 | $0.0181000 | $0.0160300 |
| 2021-04-23 | $0.0165500 | $0.0168900 | $0.0174000 | $0.0158700 |
| 2021-04-24 | $0.0168900 | $0.0200500 | $0.0205500 | $0.0165400 |
| 2021-04-25 | $0.0200500 | $0.0191600 | $0.0221000 | $0.0176800 |
| 2021-04-26 | $0.0191600 | $0.0216200 | $0.0221700 | $0.0189200 |
| 2021-04-27 | $0.0216200 | $0.0176200 | $0.0231300 | $0.0159700 |
| 2021-04-28 | $0.0176200 | $0.0186600 | $0.0197600 | $0.0170100 |
| 2021-04-29 | $0.0186600 | $0.0192900 | $0.0198300 | $0.0182200 |
| 2021-04-30 | $0.0192900 | $0.0207900 | $0.0213700 | $0.0196400 |
| 2021-05-01 | $0.0207900 | $0.0190900 | $0.0208200 | $0.0190900 |
| 2021-05-02 | $0.0190900 | $0.0181200 | $0.0186900 | $0.0169900 |
| 2021-05-03 | $0.0181200 | $0.0183000 | $0.0188700 | $0.0177300 |
| 2021-05-04 | $0.0183000 | $0.0170400 | $0.0181000 | $0.0165100 |
| 2021-05-05 | $0.0170400 | $0.0172500 | $0.0184000 | $0.0166800 |
| 2021-05-06 | $0.0172500 | $0.0158000 | $0.0169300 | $0.0158000 |
| 2021-05-07 | $0.0158000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-05-08 | $0.0160600 | $0.0165000 | $0.0170900 | $0.0159100 |
| 2021-05-09 | $0.0165000 | $0.0151600 | $0.0163200 | $0.0151600 |
| 2021-05-10 | $0.0151600 | $0.0167600 | $0.0184400 | $0.0145300 |
| 2021-05-11 | $0.0167600 | $0.0147500 | $0.0170200 | $0.0141900 |
| 2021-05-12 | $0.0147500 | $0.0128700 | $0.0133700 | $0.0123800 |
| 2021-05-13 | $0.0128700 | $0.0134200 | $0.0139200 | $0.0119300 |
| 2021-05-14 | $0.0134200 | $0.0134700 | $0.0134700 | $0.0129700 |
| 2021-05-15 | $0.0134700 | $0.0121600 | $0.0126300 | $0.0121600 |
| 2021-05-16 | $0.0121600 | $0.0125500 | $0.0125500 | $0.0116200 |
| 2021-05-17 | $0.0125500 | $0.0113200 | $0.0117600 | $0.0104500 |
| 2021-05-18 | $0.0113200 | $0.0107200 | $0.0124400 | $0.009864 |
| 2021-05-19 | $0.0107200 | $0.009561 | $0.0099280 | $0.008825 |
| 2021-05-20 | $0.009561 | $0.0109600 | $0.0109600 | $0.0105600 |
| 2021-05-21 | $0.0109600 | $0.009338 | $0.0100800 | $0.008964 |
| 2021-05-22 | $0.009338 | $0.007873 | $0.0101200 | $0.007498 |
| 2021-05-23 | $0.007873 | $0.008332 | $0.008679 | $0.007291 |
| 2021-05-24 | $0.008332 | $0.009321 | $0.009709 | $0.008544 |
| 2021-05-25 | $0.009321 | $0.0103600 | $0.0111300 | $0.009213 |
| 2021-05-26 | $0.0103600 | $0.0102200 | $0.0110000 | $0.009431 |
| 2021-05-27 | $0.0102200 | $0.0107900 | $0.0111800 | $0.009635 |
| 2021-05-28 | $0.0107900 | $0.008563 | $0.0107000 | $0.008563 |
| 2021-05-29 | $0.008563 | $0.008999 | $0.009345 | $0.008307 |
| 2021-05-30 | $0.008999 | $0.008559 | $0.009272 | $0.008202 |
| 2021-05-31 | $0.008559 | $0.009323 | $0.009323 | $0.008950 |
| 2021-06-01 | $0.009323 | $0.009538 | $0.0099050 | $0.008804 |
| 2021-06-02 | $0.009538 | $0.009394 | $0.0101500 | $0.008267 |
| 2021-06-03 | $0.009394 | $0.009023 | $0.009807 | $0.008238 |
| 2021-06-04 | $0.009023 | $0.008847 | $0.009215 | $0.007741 |
| 2021-06-05 | $0.008847 | $0.009240 | $0.009240 | $0.007463 |
| 2021-06-06 | $0.009240 | $0.008592 | $0.009308 | $0.007518 |
| 2021-06-07 | $0.008592 | $0.007388 | $0.008060 | $0.007052 |
| 2021-06-08 | $0.007388 | $0.008018 | $0.008352 | $0.007350 |
| 2021-06-09 | $0.008018 | $0.009722 | $0.009722 | $0.008974 |
| 2021-06-10 | $0.009722 | $0.008070 | $0.009537 | $0.007703 |
| 2021-06-11 | $0.008070 | $0.008215 | $0.008588 | $0.007841 |
| 2021-06-12 | $0.008215 | $0.008885 | $0.008885 | $0.007819 |
| 2021-06-13 | $0.008885 | $0.009364 | $0.009754 | $0.009364 |
| 2021-06-14 | $0.009364 | $0.008916 | $0.009726 | $0.007700 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.009237 | $0.008434 |
| 2021-06-16 | $0.008836 | $0.008436 | $0.008819 | $0.008436 |
| 2021-06-17 | $0.008436 | $0.008378 | $0.008759 | $0.008378 |
| 2021-06-18 | $0.008378 | $0.007883 | $0.007883 | $0.007883 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.007813 | $0.007813 |
| 2021-06-20 | $0.007813 | $0.007476 | $0.007832 | $0.006408 |
| 2021-06-21 | $0.007476 | $0.006331 | $0.006647 | $0.006014 |
| 2021-06-22 | $0.006331 | $0.006508 | $0.006833 | $0.006508 |
| 2021-06-23 | $0.006508 | $0.006736 | $0.006736 | $0.006736 |
| 2021-06-24 | $0.006736 | $0.006237 | $0.006930 | $0.005890 |
| 2021-06-25 | $0.006237 | $0.005687 | $0.006003 | $0.005371 |
| 2021-06-26 | $0.005687 | $0.006461 | $0.006461 | $0.005815 |
| 2021-06-27 | $0.006461 | $0.007290 | $0.007290 | $0.006596 |
| 2021-06-28 | $0.007290 | $0.006208 | $0.007242 | $0.005518 |
| 2021-06-29 | $0.006208 | $0.006462 | $0.007539 | $0.006103 |
| 2021-06-30 | $0.006462 | $0.006310 | $0.006661 | $0.005609 |
| 2021-07-01 | $0.006310 | $0.006373 | $0.006373 | $0.006038 |
| 2021-07-02 | $0.006373 | $0.006761 | $0.006761 | $0.006423 |
| 2021-07-03 | $0.006761 | $0.005549 | $0.006937 | $0.005202 |
| 2021-07-04 | $0.005549 | $0.005999 | $0.005999 | $0.005293 |
| 2021-07-05 | $0.005999 | $0.005392 | $0.005729 | $0.0047180 |
| 2021-07-06 | $0.005392 | $0.005478 | $0.005820 | $0.005136 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005760 | $0.005082 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005589 | $0.0049310 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005362 | $0.005362 |
| 2021-07-11 | $0.005362 | $0.005480 | $0.005480 | $0.0047950 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005294 | $0.0049630 |
| 2021-07-13 | $0.005294 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-14 | $0.005238 | $0.005251 | $0.005251 | $0.005251 |
| 2021-07-15 | $0.005251 | $0.0044610 | $0.005099 | $0.0041430 |
| 2021-07-16 | $0.0044610 | $0.005024 | $0.005024 | $0.0043960 |
| 2021-07-17 | $0.005024 | $0.005047 | $0.005363 | $0.0044170 |
| 2021-07-18 | $0.005047 | $0.005725 | $0.005725 | $0.005089 |
| 2021-07-19 | $0.005725 | $0.005553 | $0.005553 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.0047670 | $0.005363 | $0.0038730 |
| 2021-07-21 | $0.0047670 | $0.0048210 | $0.005142 | $0.0038570 |
| 2021-07-22 | $0.0048210 | $0.005491 | $0.005491 | $0.0048450 |
| 2021-07-23 | $0.005491 | $0.005046 | $0.005718 | $0.0047090 |
| 2021-07-24 | $0.005046 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-25 | $0.005142 | $0.0042440 | $0.005305 | $0.0038910 |
| 2021-07-26 | $0.0042440 | $0.0048450 | $0.0048450 | $0.0044720 |
| 2021-07-27 | $0.0048450 | $0.005135 | $0.005135 | $0.0043450 |
| 2021-07-28 | $0.005135 | $0.005604 | $0.006005 | $0.0048040 |
| 2021-07-29 | $0.005604 | $0.0044030 | $0.005604 | $0.0040030 |
| 2021-07-30 | $0.0044030 | $0.005068 | $0.005068 | $0.0042230 |
| 2021-07-31 | $0.005068 | $0.005392 | $0.005806 | $0.0045620 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.0043710 | $0.005166 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0049070 | $0.0044980 |
| 2021-08-06 | $0.0044980 | $0.0047140 | $0.005142 | $0.0047140 |
| 2021-08-07 | $0.0047140 | $0.005354 | $0.005800 | $0.0044620 |
| 2021-08-08 | $0.005354 | $0.005259 | $0.005698 | $0.0048210 |
| 2021-08-09 | $0.005259 | $0.006018 | $0.006018 | $0.005555 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.005928 | $0.005472 |
| 2021-08-11 | $0.005928 | $0.005467 | $0.005922 | $0.0045560 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-13 | $0.0048870 | $0.005262 | $0.005262 | $0.0047830 |
| 2021-08-14 | $0.005262 | $0.005652 | $0.005652 | $0.005181 |
| 2021-08-15 | $0.005652 | $0.005172 | $0.005642 | $0.005172 |
| 2021-08-16 | $0.005172 | $0.005511 | $0.005511 | $0.005052 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005362 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.0044710 |
| 2021-08-19 | $0.005366 | $0.005611 | $0.005611 | $0.005611 |
| 2021-08-20 | $0.005611 | $0.005427 | $0.005920 | $0.005427 |
| 2021-08-21 | $0.005427 | $0.0048870 | $0.005864 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.005915 | $0.005915 | $0.0049290 |
| 2021-08-23 | $0.005915 | $0.005943 | $0.005943 | $0.005943 |
| 2021-08-24 | $0.005943 | $0.005246 | $0.005723 | $0.005246 |
| 2021-08-25 | $0.005246 | $0.0049000 | $0.005880 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.005381 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.005169 | $0.005639 | $0.0046990 |
| 2021-08-31 | $0.005169 | $0.005659 | $0.005659 | $0.0047160 |
| 2021-09-01 | $0.005659 | $0.005372 | $0.005861 | $0.005372 |
| 2021-09-02 | $0.005372 | $0.005421 | $0.005421 | $0.005421 |
| 2021-09-03 | $0.005421 | $0.005002 | $0.005502 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.005493 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.006323 | $0.006323 | $0.005269 |
| 2021-09-07 | $0.006323 | $0.005154 | $0.005623 | $0.005154 |
| 2021-09-08 | $0.005154 | $0.005529 | $0.005529 | $0.005068 |
| 2021-09-09 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
| 2021-09-10 | $0.005567 | $0.0049340 | $0.005382 | $0.0049340 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.005065 | $0.005065 | $0.005065 |
| 2021-09-13 | $0.005065 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2021-09-14 | $0.0049450 | $0.0155500 | $0.0188500 | $0.005184 |
| 2021-09-15 | $0.0155500 | $0.0149300 | $0.0192600 | $0.0115600 |
| 2021-09-16 | $0.0149300 | $0.0119400 | $0.0172000 | $0.0119400 |
| 2021-09-17 | $0.0119400 | $0.0104100 | $0.0132400 | $0.008987 |
| 2021-09-18 | $0.0104100 | $0.0120800 | $0.0125600 | $0.009662 |
| 2021-09-19 | $0.0120800 | $0.0108700 | $0.0118100 | $0.0108700 |
| 2021-09-20 | $0.0108700 | $0.009444 | $0.009873 | $0.009444 |
| 2021-09-21 | $0.009444 | $0.008956 | $0.008956 | $0.008956 |
| 2021-09-22 | $0.008956 | $0.009587 | $0.009587 | $0.009587 |
| 2021-09-23 | $0.009587 | $0.009877 | $0.009877 | $0.009877 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009427 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.008972 | $0.009399 | $0.008972 |
| 2021-09-26 | $0.008972 | $0.009072 | $0.009504 | $0.009072 |
| 2021-09-27 | $0.009072 | $0.008859 | $0.008859 | $0.008859 |
| 2021-09-28 | $0.008859 | $0.006980 | $0.008622 | $0.006159 |
| 2021-09-29 | $0.006980 | $0.006646 | $0.007062 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007451 | $0.006574 |
| 2021-10-01 | $0.007013 | $0.008188 | $0.008188 | $0.007706 |
| 2021-10-02 | $0.008188 | $0.007627 | $0.008104 | $0.007150 |
| 2021-10-03 | $0.007627 | $0.007235 | $0.007717 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007726 |
| 2021-10-06 | $0.007726 | $0.008302 | $0.008302 | $0.008302 |
| 2021-10-07 | $0.008301 | $0.008070 | $0.008070 | $0.008070 |
| 2021-10-08 | $0.008069 | $0.008092 | $0.008092 | $0.008092 |
| 2021-10-09 | $0.008092 | $0.009894 | $0.009894 | $0.008245 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009846 |
| 2021-10-11 | $0.009846 | $0.009775 | $0.0103500 | $0.009775 |
| 2021-10-12 | $0.009775 | $0.0100800 | $0.0100800 | $0.008962 |
| 2021-10-13 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-10-16 | $0.0111000 | $0.0103500 | $0.0109600 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.009843 | $0.0104600 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.009306 | $0.0099260 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.009643 | $0.009643 |
| 2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.009343 | $0.008720 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.008497 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.008521 | $0.009130 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.009092 | $0.009092 | $0.008485 |
| 2021-10-29 | $0.009092 | $0.008097 | $0.009342 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.008665 | $0.008665 | $0.008046 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.009816 | $0.007975 |
| 2021-11-01 | $0.008589 | $0.007925 | $0.008535 | $0.007925 |
| 2021-11-02 | $0.007925 | $0.0107500 | $0.0107500 | $0.008224 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0119600 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0110600 | $0.0110600 | $0.009217 |
| 2021-11-05 | $0.0110600 | $0.009153 | $0.0122000 | $0.009153 |
| 2021-11-06 | $0.009153 | $0.0123100 | $0.0123100 | $0.009229 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0121600 | $0.0135100 | $0.0121600 |
| 2021-11-09 | $0.0121600 | $0.0140600 | $0.0140600 | $0.0120500 |
| 2021-11-10 | $0.0140600 | $0.0136300 | $0.0142800 | $0.0129900 |
| 2021-11-11 | $0.0136300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-11-12 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-11-13 | $0.0134700 | $0.0141700 | $0.0141700 | $0.0135300 |
| 2021-11-14 | $0.0141700 | $0.0131000 | $0.0144100 | $0.0117900 |
| 2021-11-15 | $0.0131000 | $0.0140000 | $0.0146300 | $0.0127200 |
| 2021-11-16 | $0.0140000 | $0.0114200 | $0.0132200 | $0.0102200 |
| 2021-11-17 | $0.0114200 | $0.0108700 | $0.0114700 | $0.0108700 |
| 2021-11-18 | $0.0108700 | $0.009678 | $0.0102500 | $0.009678 |
| 2021-11-19 | $0.009678 | $0.009883 | $0.009883 | $0.009883 |
| 2021-11-20 | $0.009883 | $0.009563 | $0.0101600 | $0.009563 |
| 2021-11-21 | $0.009563 | $0.009392 | $0.009392 | $0.009392 |
| 2021-11-22 | $0.009392 | $0.009008 | $0.009008 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009786 | $0.009786 | $0.009211 |
| 2021-11-24 | $0.009786 | $0.009720 | $0.009720 | $0.009720 |
| 2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
| 2021-11-28 | $0.009317 | $0.009173 | $0.009746 | $0.009173 |
| 2021-11-29 | $0.009173 | $0.009254 | $0.009254 | $0.009254 |
| 2021-11-30 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2021-12-01 | $0.009116 | $0.008012 | $0.009156 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007348 | $0.007913 | $0.006218 |
| 2021-12-03 | $0.007348 | $0.006440 | $0.006976 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.006402 | $0.006894 | $0.005909 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
| 2021-12-09 | $0.006567 | $0.006663 | $0.007615 | $0.006187 |
| 2021-12-10 | $0.006663 | $0.007079 | $0.007079 | $0.006607 |
| 2021-12-11 | $0.007079 | $0.006422 | $0.007410 | $0.006422 |
| 2021-12-12 | $0.006422 | $0.006013 | $0.006514 | $0.005011 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.0047640 | $0.005716 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.006463 | $0.006463 | $0.0046160 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006071 | $0.006538 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006568 | $0.005630 |
| 2021-12-21 | $0.006099 | $0.005870 | $0.006359 | $0.005381 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006609 | $0.006609 | $0.006101 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.005587 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.005229 | $0.006180 | $0.005229 |
| 2021-12-29 | $0.005229 | $0.006041 | $0.006041 | $0.005112 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.0046200 | $0.006006 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.005499 | $0.005957 | $0.0045820 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.0047780 |
| 2022-01-06 | $0.005212 | $0.006464 | $0.007326 | $0.005171 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.007062 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006670 | $0.005836 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006149 | $0.007027 | $0.005270 |
| 2022-01-13 | $0.006149 | $0.005961 | $0.006386 | $0.005535 |
| 2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.005171 |
| 2022-01-15 | $0.006033 | $0.005602 | $0.006032 | $0.0047400 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005911 | $0.005067 |
| 2022-01-18 | $0.005489 | $0.005932 | $0.005932 | $0.005085 |
| 2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
| 2022-01-20 | $0.005834 | $0.005291 | $0.006105 | $0.0048840 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0045290 | $0.0049070 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.005407 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
| 2022-02-08 | $0.005263 | $0.005290 | $0.005730 | $0.005290 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-10 | $0.005331 | $0.005659 | $0.005659 | $0.0047880 |
| 2022-02-11 | $0.005659 | $0.005088 | $0.005512 | $0.005088 |
| 2022-02-12 | $0.005088 | $0.005069 | $0.005069 | $0.005069 |
| 2022-02-13 | $0.005069 | $0.005048 | $0.005048 | $0.005048 |
| 2022-02-14 | $0.005048 | $0.005106 | $0.005106 | $0.005106 |
| 2022-02-15 | $0.005106 | $0.005349 | $0.005795 | $0.005349 |
| 2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
| 2022-02-17 | $0.005268 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-02-18 | $0.0048650 | $0.005199 | $0.005599 | $0.0047990 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0046080 | $0.0049920 | $0.0046080 |
| 2022-02-21 | $0.0046080 | $0.005185 | $0.005185 | $0.0044440 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.0044730 | $0.005218 | $0.0044730 |
| 2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-02-25 | $0.0046020 | $0.005494 | $0.005494 | $0.0043160 |
| 2022-02-26 | $0.005494 | $0.005088 | $0.005479 | $0.0046960 |
| 2022-02-27 | $0.005088 | $0.0045260 | $0.0049030 | $0.0045260 |
| 2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005776 | $0.0048870 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005712 | $0.005272 |
| 2022-03-03 | $0.005272 | $0.005097 | $0.005097 | $0.005097 |
| 2022-03-04 | $0.005097 | $0.005090 | $0.005090 | $0.0046990 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-03-07 | $0.0049960 | $0.0045640 | $0.0049440 | $0.0045640 |
| 2022-03-08 | $0.0045640 | $0.005037 | $0.005037 | $0.0046500 |
| 2022-03-09 | $0.005037 | $0.005036 | $0.005455 | $0.0046160 |
| 2022-03-10 | $0.005036 | $0.0043390 | $0.005128 | $0.0039440 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-12 | $0.0042620 | $0.0046570 | $0.0046570 | $0.0042690 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0043670 | $0.005161 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.005111 | $0.005111 | $0.0043250 |
| 2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005851 | $0.005015 |
| 2022-03-19 | $0.005433 | $0.0046460 | $0.005491 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0049490 | $0.005362 | $0.0045370 |
| 2022-03-21 | $0.0049490 | $0.0049250 | $0.005746 | $0.0045150 |
| 2022-03-22 | $0.0049250 | $0.005086 | $0.005509 | $0.005086 |
| 2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
| 2022-03-24 | $0.005148 | $0.005281 | $0.005281 | $0.005281 |
| 2022-03-25 | $0.005281 | $0.005320 | $0.005763 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.006127 | $0.006127 | $0.005184 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005463 | $0.005918 | $0.005007 |
| 2022-04-01 | $0.005463 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
| 2022-04-04 | $0.005570 | $0.006059 | $0.006059 | $0.005593 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005181 | $0.005613 | $0.0047500 |
| 2022-04-07 | $0.005181 | $0.0047810 | $0.005216 | $0.0047810 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.005058 | $0.005480 | $0.0046370 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2022-04-15 | $0.0047940 | $0.0044620 | $0.005273 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0048470 | $0.0048470 | $0.0044430 |
| 2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049650 | $0.005379 | $0.0045510 |
| 2022-04-21 | $0.0049650 | $0.005264 | $0.005264 | $0.0048590 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.0047340 | $0.005128 | $0.0047340 |
| 2022-04-24 | $0.0047340 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0043720 | $0.0047700 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.005002 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0043210 | $0.0043210 | $0.0032410 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0030080 | $0.0036090 | $0.0030080 |
| 2022-05-10 | $0.0030080 | $0.0034110 | $0.0034110 | $0.0027910 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0028920 | $0.0031810 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0026320 | $0.0029240 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-05-15 | $0.0027050 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-05-16 | $0.0028170 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-05-17 | $0.0026850 | $0.0030420 | $0.0033460 | $0.0027370 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0032080 | $0.0032080 | $0.0029170 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0029080 | $0.0031980 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0032460 | $0.0026560 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0034490 | $0.0034490 | $0.0028220 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0027070 | $0.0033090 | $0.0027070 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0013290 |
| 2022-06-13 | $0.0023930 | $0.0013480 | $0.0020220 | $0.0011240 |
| 2022-06-14 | $0.0013480 | $0.0017690 | $0.0017690 | $0.0013270 |
| 2022-06-15 | $0.0017690 | $0.0015800 | $0.0018050 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0018340 | $0.0020370 | $0.0014260 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0020430 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0026260 | $0.0027110 | $0.0027110 | $0.0026090 |
| 2022-06-22 | $0.0027110 | $0.0025580 | $0.0025680 | $0.0024950 |
| 2022-06-23 | $0.0025580 | $0.0027560 | $0.0028010 | $0.0027210 |
| 2022-06-24 | $0.0027560 | $0.0028280 | $0.0029750 | $0.0027420 |
| 2022-06-25 | $0.0028280 | $0.0028170 | $0.0028920 | $0.0027300 |
| 2022-06-26 | $0.0028170 | $0.0028400 | $0.0028400 | $0.0026600 |
| 2022-06-27 | $0.0028400 | $0.0028700 | $0.0029290 | $0.0028100 |
| 2022-06-28 | $0.0028700 | $0.0027420 | $0.0027990 | $0.0026280 |
| 2022-06-29 | $0.0027420 | $0.0026700 | $0.0026700 | $0.0025710 |
| 2022-06-30 | $0.0026700 | $0.0025880 | $0.0027490 | $0.0025450 |
| 2022-07-01 | $0.0025880 | $0.0024760 | $0.0025920 | $0.0024760 |
| 2022-07-02 | $0.0024760 | $0.0024720 | $0.0025260 | $0.0024620 |
| 2022-07-03 | $0.0024720 | $0.0025110 | $0.0025110 | $0.0024570 |
| 2022-07-04 | $0.0025110 | $0.0024610 | $0.0027140 | $0.0024380 |
| 2022-07-05 | $0.0024610 | $0.0025020 | $0.0026150 | $0.0024220 |
| 2022-07-06 | $0.0025020 | $0.0026320 | $0.0027150 | $0.0025840 |
| 2022-07-07 | $0.0026320 | $0.0029310 | $0.0029430 | $0.0027330 |
| 2022-07-08 | $0.0029310 | $0.0030110 | $0.0030110 | $0.0028410 |
| 2022-07-09 | $0.0030110 | $0.0030290 | $0.0030530 | $0.0029800 |
| 2022-07-10 | $0.0030290 | $0.0029880 | $0.0030120 | $0.0028950 |
| 2022-07-11 | $0.0029880 | $0.0029140 | $0.0029360 | $0.0027390 |
| 2022-07-12 | $0.0029140 | $0.0028530 | $0.0028530 | $0.0027490 |
| 2022-07-13 | $0.0028530 | $0.0031990 | $0.0032430 | $0.0030430 |
| 2022-07-14 | $0.0031990 | $0.0033150 | $0.0036490 | $0.0032680 |
| 2022-07-15 | $0.0033150 | $0.0033980 | $0.0034470 | $0.0032750 |
| 2022-07-16 | $0.0033980 | $0.0037980 | $0.0038110 | $0.0034860 |
| 2022-07-17 | $0.0037980 | $0.0037330 | $0.0037860 | $0.0036390 |
| 2022-07-18 | $0.0037330 | $0.0041010 | $0.0044660 | $0.0040700 |
| 2022-07-19 | $0.0041010 | $0.0041050 | $0.0041200 | $0.0039040 |
| 2022-07-20 | $0.0041050 | $0.0037890 | $0.0040930 | $0.0036670 |
| 2022-07-21 | $0.0037890 | $0.0038290 | $0.0039550 | $0.0037660 |
| 2022-07-22 | $0.0038290 | $0.0039620 | $0.0039930 | $0.0037010 |
| 2022-07-23 | $0.0039620 | $0.0038880 | $0.0040590 | $0.0038260 |
| 2022-07-24 | $0.0038880 | $0.0038350 | $0.0040580 | $0.0038190 |
| 2022-07-25 | $0.0038350 | $0.0035090 | $0.0035090 | $0.0034080 |
| 2022-07-26 | $0.0035090 | $0.0033920 | $0.0035520 | $0.0033490 |
| 2022-07-27 | $0.0033920 | $0.0036670 | $0.0038470 | $0.0036010 |
| 2022-07-28 | $0.0036670 | $0.0037450 | $0.0039180 | $0.0036930 |
| 2022-07-29 | $0.0037450 | $0.0037890 | $0.0038920 | $0.0037370 |
| 2022-07-30 | $0.0037890 | $0.0038870 | $0.0039210 | $0.0037350 |
| 2022-07-31 | $0.0038870 | $0.0038460 | $0.0039130 | $0.0038460 |
| 2022-08-01 | $0.0038460 | $0.0037340 | $0.0037500 | $0.0037020 |
| 2022-08-02 | $0.0037340 | $0.0037190 | $0.0037840 | $0.0036370 |
| 2022-08-03 | $0.0037190 | $0.0036260 | $0.0037230 | $0.0036100 |
| 2022-08-04 | $0.0036260 | $0.0034890 | $0.0036500 | $0.0034570 |
| 2022-08-05 | $0.0034890 | $0.0034390 | $0.0037860 | $0.0034210 |
| 2022-08-06 | $0.0034390 | $0.0033980 | $0.0034320 | $0.0032800 |
| 2022-08-07 | $0.0033980 | $0.0033840 | $0.0034690 | $0.0033330 |
| 2022-08-08 | $0.0033840 | $0.0035740 | $0.0036090 | $0.0034670 |
| 2022-08-09 | $0.0035740 | $0.0034920 | $0.0035260 | $0.0033900 |
| 2022-08-10 | $0.0034920 | $0.0036340 | $0.0038560 | $0.0035970 |
| 2022-08-11 | $0.0036340 | $0.0036680 | $0.0037240 | $0.0036120 |
| 2022-08-12 | $0.0036680 | $0.0034680 | $0.0038600 | $0.0033900 |
| 2022-08-13 | $0.0034680 | $0.0034130 | $0.0035520 | $0.0033530 |
| 2022-08-14 | $0.0034130 | $0.0034270 | $0.0034650 | $0.0032720 |
| 2022-08-15 | $0.0034270 | $0.0032670 | $0.0034000 | $0.0032480 |
| 2022-08-16 | $0.0032670 | $0.0032470 | $0.0032850 | $0.0032100 |
| 2022-08-17 | $0.0032470 | $0.0032100 | $0.0032460 | $0.0031180 |
| 2022-08-18 | $0.0032100 | $0.0032130 | $0.0032680 | $0.0031570 |
| 2022-08-19 | $0.0032130 | $0.0027350 | $0.0028320 | $0.0026390 |
| 2022-08-20 | $0.0027350 | $0.0026790 | $0.0027580 | $0.0026310 |
| 2022-08-21 | $0.0026790 | $0.0028310 | $0.0028470 | $0.0027500 |
| 2022-08-22 | $0.0028310 | $0.0027780 | $0.0028920 | $0.0027620 |
| 2022-08-23 | $0.0027780 | $0.0028300 | $0.0029300 | $0.0027970 |
| 2022-08-24 | $0.0028300 | $0.0028000 | $0.0028820 | $0.0027500 |
| 2022-08-25 | $0.0028000 | $0.0028150 | $0.0029000 | $0.0027470 |
| 2022-08-26 | $0.0028150 | $0.0025190 | $0.0025190 | $0.0024430 |
| 2022-08-27 | $0.0025190 | $0.0026990 | $0.0028180 | $0.0024750 |
| 2022-08-28 | $0.0026990 | $0.0027810 | $0.0027810 | $0.0025820 |
| 2022-08-29 | $0.0027810 | $0.0030890 | $0.0032600 | $0.0029960 |
| 2022-08-30 | $0.0030890 | $0.0031100 | $0.0033390 | $0.0030190 |
| 2022-08-31 | $0.0031100 | $0.0031240 | $0.0031860 | $0.0031080 |
| 2022-09-01 | $0.0031240 | $0.0030610 | $0.0031880 | $0.0030450 |
| 2022-09-02 | $0.0030610 | $0.0029780 | $0.0030730 | $0.0029470 |
| 2022-09-03 | $0.0029780 | $0.0029750 | $0.0030060 | $0.0029130 |
| 2022-09-04 | $0.0029750 | $0.0030000 | $0.0031270 | $0.0030000 |
| 2022-09-05 | $0.0030000 | $0.0032510 | $0.0032840 | $0.0030410 |
| 2022-09-06 | $0.0032510 | $0.0030710 | $0.0031330 | $0.0030090 |
| 2022-09-07 | $0.0030710 | $0.0033250 | $0.0033410 | $0.0032110 |
| 2022-09-08 | $0.0033250 | $0.0033370 | $0.0033860 | $0.0033200 |
| 2022-09-09 | $0.0033370 | $0.0035930 | $0.0036110 | $0.0034900 |
| 2022-09-10 | $0.0035930 | $0.0036910 | $0.0037620 | $0.0036560 |
| 2022-09-11 | $0.0036910 | $0.0037110 | $0.0037460 | $0.0036750 |
| 2022-09-12 | $0.0037110 | $0.0036390 | $0.0036910 | $0.0035880 |
| 2022-09-13 | $0.0036390 | $0.0033380 | $0.0034010 | $0.0032440 |
| 2022-09-14 | $0.0033380 | $0.0033780 | $0.0035090 | $0.0033610 |
| 2022-09-15 | $0.0033780 | $0.0032250 | $0.0032400 | $0.0030190 |
| 2022-09-16 | $0.0032250 | $0.0031830 | $0.0031830 | $0.0030690 |
| 2022-09-17 | $0.0031830 | $0.0032610 | $0.0032910 | $0.0032030 |
| 2022-09-18 | $0.0032610 | $0.0030020 | $0.0030020 | $0.0028950 |
| 2022-09-19 | $0.0030020 | $0.0031380 | $0.0031790 | $0.0030550 |
| 2022-09-20 | $0.0031380 | $0.0031490 | $0.0031890 | $0.0030170 |
| 2022-09-21 | $0.0031490 | $0.0030530 | $0.0030780 | $0.0029540 |
| 2022-09-22 | $0.0030530 | $0.0031030 | $0.0032890 | $0.0030900 |
| 2022-09-23 | $0.0031030 | $0.0030650 | $0.0031320 | $0.0030120 |
| 2022-09-24 | $0.0030650 | $0.0030030 | $0.0030560 | $0.0029500 |
| 2022-09-25 | $0.0030030 | $0.0029000 | $0.0029520 | $0.0028610 |
| 2022-09-26 | $0.0029000 | $0.0027270 | $0.0030210 | $0.0027270 |
| 2022-09-27 | $0.0027270 | $0.0027090 | $0.0027490 | $0.0026300 |
| 2022-09-28 | $0.0027090 | $0.0029020 | $0.0030490 | $0.0027010 |
| 2022-09-29 | $0.0029020 | $0.0029520 | $0.0029660 | $0.0028720 |
| 2022-09-30 | $0.0029520 | $0.0029900 | $0.0030030 | $0.0029100 |
| 2022-10-01 | $0.0029900 | $0.0029780 | $0.0029910 | $0.0029250 |
| 2022-10-02 | $0.0029780 | $0.0029360 | $0.0029490 | $0.0028340 |
| 2022-10-03 | $0.0029360 | $0.0029380 | $0.0030570 | $0.0028850 |
| 2022-10-04 | $0.0029380 | $0.0031320 | $0.0031460 | $0.0029960 |
| 2022-10-05 | $0.0031320 | $0.0030700 | $0.0031380 | $0.0030160 |
| 2022-10-06 | $0.0030700 | $0.0031110 | $0.0031240 | $0.0030290 |
| 2022-10-07 | $0.0031110 | $0.0030480 | $0.0030750 | $0.0030080 |
| 2022-10-08 | $0.0030480 | $0.0030520 | $0.0030520 | $0.0029990 |
| 2022-10-09 | $0.0030520 | $0.0029910 | $0.0030840 | $0.0029910 |
| 2022-10-10 | $0.0029910 | $0.0029410 | $0.0029410 | $0.0028510 |
| 2022-10-11 | $0.0029410 | $0.0029050 | $0.0029440 | $0.0028540 |
| 2022-10-12 | $0.0029050 | $0.0029120 | $0.0029510 | $0.0028860 |
| 2022-10-13 | $0.0029120 | $0.0029610 | $0.0029740 | $0.0028840 |
| 2022-10-14 | $0.0029610 | $0.0029430 | $0.0029820 | $0.0029040 |
| 2022-10-15 | $0.0029430 | $0.0029320 | $0.0029320 | $0.0028690 |
| 2022-10-16 | $0.0029320 | $0.0029640 | $0.0030040 | $0.0029640 |
| 2022-10-17 | $0.0029640 | $0.0029830 | $0.0030230 | $0.0029560 |
| 2022-10-18 | $0.0029830 | $0.0029620 | $0.0029750 | $0.0029230 |
| 2022-10-19 | $0.0029620 | $0.0029170 | $0.0029290 | $0.0028780 |
| 2022-10-20 | $0.0029170 | $0.0029370 | $0.0029370 | $0.0028860 |
| 2022-10-21 | $0.0029370 | $0.0029250 | $0.0029770 | $0.0029250 |
| 2022-10-22 | $0.0029250 | $0.0029040 | $0.0029690 | $0.0028910 |
| 2022-10-23 | $0.0029040 | $0.0029470 | $0.0030290 | $0.0029330 |
| 2022-10-24 | $0.0029470 | $0.0028350 | $0.0029160 | $0.0028350 |
| 2022-10-25 | $0.0028350 | $0.0031250 | $0.0031690 | $0.0030670 |
| 2022-10-26 | $0.0031250 | $0.0035720 | $0.0036040 | $0.0032590 |
| 2022-10-27 | $0.0035720 | $0.0035130 | $0.0035130 | $0.0034380 |
| 2022-10-28 | $0.0035130 | $0.0035770 | $0.0036230 | $0.0034830 |
| 2022-10-29 | $0.0035770 | $0.0031600 | $0.0037270 | $0.0031270 |
| 2022-10-30 | $0.0031600 | $0.0032610 | $0.0032770 | $0.0031020 |
| 2022-10-31 | $0.0032610 | $0.0032560 | $0.0032720 | $0.0031770 |
| 2022-11-01 | $0.0032560 | $0.0032990 | $0.0033150 | $0.0032200 |
| 2022-11-02 | $0.0032990 | $0.0031580 | $0.0032640 | $0.0031280 |
| 2022-11-03 | $0.0031580 | $0.0032300 | $0.0032300 | $0.0031080 |
| 2022-11-04 | $0.0032300 | $0.0033560 | $0.0034880 | $0.0032240 |
| 2022-11-05 | $0.0033560 | $0.0033360 | $0.0034180 | $0.0032710 |
| 2022-11-06 | $0.0033360 | $0.0033100 | $0.0033100 | $0.0031530 |
| 2022-11-07 | $0.0033100 | $0.0031840 | $0.0033250 | $0.0031210 |
| 2022-11-08 | $0.0031840 | $0.0025750 | $0.0027620 | $0.0024020 |
| 2022-11-09 | $0.0025750 | $0.0016120 | $0.0021640 | $0.0014910 |
| 2022-11-10 | $0.0016120 | $0.0018400 | $0.0019310 | $0.0017880 |
| 2022-11-11 | $0.0018400 | $0.0017480 | $0.0018510 | $0.0016710 |
| 2022-11-12 | $0.0017480 | $0.0017820 | $0.0019200 | $0.0016310 |
| 2022-11-13 | $0.0017820 | $0.0018300 | $0.0018420 | $0.0016830 |
| 2022-11-14 | $0.0018300 | $0.0019120 | $0.0019740 | $0.0018250 |
| 2022-11-15 | $0.0019120 | $0.0019280 | $0.0019660 | $0.0018650 |
| 2022-11-16 | $0.0019280 | $0.0021390 | $0.0021630 | $0.0018470 |
| 2022-11-17 | $0.0021390 | $0.0021710 | $0.0021830 | $0.0020750 |
| 2022-11-18 | $0.0021710 | $0.0023130 | $0.0023250 | $0.0021680 |
| 2022-11-19 | $0.0023130 | $0.0023110 | $0.0023600 | $0.0022990 |
| 2022-11-20 | $0.0023110 | $0.0022010 | $0.0022130 | $0.0021100 |
| 2022-11-21 | $0.0022010 | $0.0020460 | $0.0021460 | $0.0020240 |
| 2022-11-22 | $0.0020460 | $0.0020140 | $0.0021160 | $0.0019570 |
| 2022-11-23 | $0.0020140 | $0.0021310 | $0.0021310 | $0.0020600 |
| 2022-11-24 | $0.0021310 | $0.0021410 | $0.0021650 | $0.0020690 |
| 2022-11-25 | $0.0021410 | $0.0021330 | $0.0021930 | $0.0021330 |
| 2022-11-26 | $0.0021330 | $0.0020480 | $0.0021570 | $0.0020120 |
| 2022-11-27 | $0.0020480 | $0.0020520 | $0.0020520 | $0.0020170 |
| 2022-11-28 | $0.0020520 | $0.0019840 | $0.0020430 | $0.0019380 |
| 2022-11-29 | $0.0019840 | $0.0020790 | $0.0020910 | $0.0020420 |
| 2022-11-30 | $0.0020790 | $0.0021630 | $0.0022140 | $0.0021370 |
| 2022-12-01 | $0.0021630 | $0.0021570 | $0.0021700 | $0.0021060 |
| 2022-12-02 | $0.0021570 | $0.0021380 | $0.0021900 | $0.0021380 |
| 2022-12-03 | $0.0021380 | $0.0024700 | $0.0033390 | $0.0020480 |
| 2022-12-04 | $0.0024700 | $0.0024700 | $0.0025980 | $0.0023420 |
| 2022-12-05 | $0.0024700 | $0.0024680 | $0.005012 | $0.0022670 |
| 2022-12-06 | $0.0024680 | $0.0024160 | $0.0025170 | $0.0023650 |
| 2022-12-07 | $0.0024160 | $0.0023770 | $0.0024010 | $0.0022780 |
| 2022-12-08 | $0.0023770 | $0.0024200 | $0.0025090 | $0.0024070 |
| 2022-12-09 | $0.0024200 | $0.0026520 | $0.0047990 | $0.0023870 |
| 2022-12-10 | $0.0026520 | $0.0027480 | $0.0027730 | $0.0024950 |
| 2022-12-11 | $0.0027480 | $0.0027410 | $0.0027670 | $0.0026650 |
| 2022-12-12 | $0.0027410 | $0.0026660 | $0.0027680 | $0.0026530 |
| 2022-12-13 | $0.0026660 | $0.0028650 | $0.0028920 | $0.0027330 |
| 2022-12-14 | $0.0028650 | $0.0027850 | $0.0028770 | $0.0027330 |
| 2022-12-15 | $0.0027850 | $0.0026600 | $0.0036350 | $0.0024950 |
| 2022-12-16 | $0.0026600 | $0.0023010 | $0.0025340 | $0.0022070 |
| 2022-12-17 | $0.0023010 | $0.0021370 | $0.0023980 | $0.0019470 |
| 2022-12-18 | $0.0021370 | $0.0021420 | $0.0022240 | $0.0020350 |
| 2022-12-19 | $0.0021420 | $0.0021490 | $0.0021720 | $0.0021020 |
| 2022-12-20 | $0.0021490 | $0.0022640 | $0.0023120 | $0.0021910 |
| 2022-12-21 | $0.0022640 | $0.0024640 | $0.0026220 | $0.0022090 |
| 2022-12-22 | $0.0024640 | $0.0022770 | $0.0026300 | $0.0022280 |
| 2022-12-23 | $0.0022770 | $0.0022690 | $0.0023060 | $0.0022450 |
| 2022-12-24 | $0.0022690 | $0.0022820 | $0.0023070 | $0.0022090 |
| 2022-12-25 | $0.0022820 | $0.0022290 | $0.0023030 | $0.0021690 |
| 2022-12-26 | $0.0022290 | $0.0022950 | $0.0022950 | $0.0022340 |
| 2022-12-27 | $0.0022950 | $0.0021440 | $0.0022890 | $0.0020950 |
| 2022-12-28 | $0.0021440 | $0.0021640 | $0.0021640 | $0.0020460 |
| 2022-12-29 | $0.0021640 | $0.0022200 | $0.0024240 | $0.0019560 |
| 2022-12-30 | $0.0022200 | $0.0022060 | $0.0022300 | $0.0021820 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-07 | $0.0023340 | $0.0021860 | $0.0023260 | $0.0021860 |
| 2023-01-08 | $0.0021860 | $0.0029640 | $0.0029640 | $0.0022290 |
| 2023-01-09 | $0.0029640 | $0.0029170 | $0.0030360 | $0.0029170 |
| 2023-01-10 | $0.0029170 | $0.0029780 | $0.0029780 | $0.0029510 |
| 2023-01-11 | $0.0029780 | $0.0032360 | $0.0032360 | $0.0030970 |
| 2023-01-12 | $0.0032360 | $0.0035970 | $0.0035970 | $0.0032990 |
| 2023-01-13 | $0.0035970 | $0.0038750 | $0.0039040 | $0.0036860 |
| 2023-01-14 | $0.0038750 | $0.0038290 | $0.0041390 | $0.0033480 |
| 2023-01-15 | $0.0038290 | $0.0038350 | $0.0040060 | $0.0037890 |
| 2023-01-16 | $0.0038350 | $0.0040210 | $0.0040370 | $0.0038160 |
| 2023-01-17 | $0.0040210 | $0.0039750 | $0.0040220 | $0.0039290 |
| 2023-01-18 | $0.0040160 | $0.0018610 | $0.0039290 | $0.0018610 |
| 2023-01-19 | $0.0038410 | $0.0037380 | $0.0039400 | $0.0036760 |
| 2023-01-20 | $0.0037380 | $0.0038990 | $0.0039980 | $0.0037160 |
| 2023-01-21 | $0.0038990 | $0.0033830 | $0.0038550 | $0.0033180 |
| 2023-01-22 | $0.0033830 | $0.0032560 | $0.0034670 | $0.0030930 |
| 2023-01-23 | $0.0032560 | $0.0037080 | $0.0037080 | $0.0031230 |
| 2023-01-24 | $0.0037080 | $0.0032990 | $0.0035640 | $0.0030810 |
| 2023-01-25 | $0.0032990 | $0.0035920 | $0.0037050 | $0.0032860 |
| 2023-01-26 | $0.0035920 | $0.0029790 | $0.0036510 | $0.0027700 |
| 2023-01-27 | $0.0029790 | $0.0029240 | $0.0031640 | $0.0028760 |
| 2023-01-28 | $0.0029240 | $0.0027200 | $0.0031130 | $0.0026890 |
| 2023-01-29 | $0.0027200 | $0.0028300 | $0.0029120 | $0.0027810 |
| 2023-01-30 | $0.0028300 | $0.0027570 | $0.0028040 | $0.0025690 |
| 2023-01-31 | $0.0027570 | $0.0028860 | $0.0028860 | $0.0026950 |
| 2023-02-01 | $0.0028860 | $0.0030370 | $0.0031190 | $0.0029060 |
| 2023-02-02 | $0.0030370 | $0.0028910 | $0.0030390 | $0.0027930 |
| 2023-02-03 | $0.0028910 | $0.0030450 | $0.0032610 | $0.0029120 |
| 2023-02-04 | $0.0030450 | $0.0032840 | $0.0033000 | $0.0030340 |
| 2023-02-05 | $0.0032840 | $0.0032270 | $0.0033250 | $0.0030640 |
| 2023-02-06 | $0.0032270 | $0.0038580 | $0.0038580 | $0.0031800 |
| 2023-02-07 | $0.0038580 | $0.008024 | $0.008692 | $0.0039280 |
| 2023-02-08 | $0.008024 | $0.005811 | $0.008750 | $0.005134 |
| 2023-02-09 | $0.005811 | $0.0045910 | $0.007435 | $0.0037560 |
| 2023-02-10 | $0.0045910 | $0.0046170 | $0.005662 | $0.0042540 |
| 2023-02-11 | $0.0046170 | $0.005140 | $0.005155 | $0.0043240 |
| 2023-02-12 | $0.005140 | $0.007168 | $0.007532 | $0.0047890 |
| 2023-02-13 | $0.007168 | $0.005905 | $0.007125 | $0.005152 |
| 2023-02-14 | $0.005905 | $0.005540 | $0.006100 | $0.005384 |
| 2023-02-15 | $0.005540 | $0.005261 | $0.006283 | $0.0048920 |
| 2023-02-16 | $0.005261 | $0.0046690 | $0.005554 | $0.0045060 |
| 2023-02-17 | $0.0046690 | $0.0037950 | $0.005032 | $0.0037440 |
| 2023-02-18 | $0.0037950 | $0.0043150 | $0.0044670 | $0.0037390 |
| 2023-02-19 | $0.0043150 | $0.0043710 | $0.005414 | $0.0042030 |
| 2023-02-20 | $0.0043710 | $0.0041230 | $0.0045310 | $0.0037820 |
| 2023-02-21 | $0.0041230 | $0.0038170 | $0.0040500 | $0.0036840 |
| 2023-02-22 | $0.0038170 | $0.0039270 | $0.0039600 | $0.0037470 |
| 2023-02-23 | $0.0039270 | $0.005216 | $0.005315 | $0.0037960 |
| 2023-02-24 | $0.005216 | $0.005049 | $0.005129 | $0.0045500 |
| 2023-02-25 | $0.005049 | $0.0046730 | $0.005087 | $0.0044170 |
| 2023-02-26 | $0.0046730 | $0.0042350 | $0.0048100 | $0.0040220 |
| 2023-02-27 | $0.0042350 | $0.0043940 | $0.0044270 | $0.0041820 |
| 2023-02-28 | $0.0043940 | $0.0043970 | $0.0043970 | $0.0041240 |
| 2023-03-01 | $0.0043970 | $0.0044800 | $0.0046140 | $0.0043970 |
| 2023-03-02 | $0.0044800 | $0.0041520 | $0.0045640 | $0.0041030 |
| 2023-03-03 | $0.0041520 | $0.0037830 | $0.0041120 | $0.0037040 |
| 2023-03-04 | $0.0037830 | $0.0036040 | $0.0038700 | $0.0035730 |
| 2023-03-05 | $0.0036040 | $0.0040370 | $0.0042560 | $0.0035680 |
| 2023-03-06 | $0.0040370 | $0.0040870 | $0.0043380 | $0.0040090 |
| 2023-03-07 | $0.0040870 | $0.0042160 | $0.0045290 | $0.0039820 |
| 2023-03-08 | $0.0042160 | $0.0041230 | $0.0042610 | $0.0038770 |
| 2023-03-09 | $0.0041230 | $0.0038960 | $0.0039100 | $0.0037670 |
| 2023-03-10 | $0.0038960 | $0.0037650 | $0.0038790 | $0.0036650 |
| 2023-03-11 | $0.0037650 | $0.0038260 | $0.0039000 | $0.0037820 |
| 2023-03-12 | $0.0038260 | $0.0038670 | $0.0041370 | $0.0037080 |
| 2023-03-13 | $0.0038670 | $0.0041690 | $0.0041690 | $0.0038660 |
| 2023-03-14 | $0.0041690 | $0.0037340 | $0.0042970 | $0.0035980 |
| 2023-03-15 | $0.0037340 | $0.0037430 | $0.0038420 | $0.0034450 |
| 2023-03-16 | $0.0037430 | $0.0034380 | $0.0038740 | $0.0031190 |
| 2023-03-17 | $0.0034380 | $0.0035330 | $0.0037300 | $0.0033180 |
| 2023-03-18 | $0.0035330 | $0.0032800 | $0.0034740 | $0.0030330 |
| 2023-03-19 | $0.0032800 | $0.0031770 | $0.0033380 | $0.0027130 |
| 2023-03-20 | $0.0031770 | $0.0032860 | $0.0034420 | $0.0029380 |
| 2023-03-21 | $0.0032860 | $0.0031810 | $0.0034520 | $0.0029460 |
| 2023-03-22 | $0.0031810 | $0.0029390 | $0.0030600 | $0.0026260 |
| 2023-03-23 | $0.0029390 | $0.0027800 | $0.0031260 | $0.0027800 |
| 2023-03-24 | $0.0027800 | $0.0028550 | $0.0029780 | $0.0026800 |
| 2023-03-25 | $0.0028550 | $0.0028250 | $0.0029300 | $0.0027030 |
| 2023-03-26 | $0.0028250 | $0.0029660 | $0.0030540 | $0.0028230 |
| 2023-03-27 | $0.0029660 | $0.0029350 | $0.0029520 | $0.0027970 |
| 2023-03-28 | $0.0029350 | $0.0030500 | $0.0030680 | $0.0029260 |
| 2023-03-29 | $0.0030500 | $0.0030490 | $0.0031390 | $0.0030490 |
| 2023-03-30 | $0.0030490 | $0.0029780 | $0.0031570 | $0.0029240 |
| 2023-03-31 | $0.0029780 | $0.0030800 | $0.0031520 | $0.0029160 |
| 2023-04-01 | $0.0030800 | $0.0028420 | $0.0031510 | $0.0028050 |
| 2023-04-02 | $0.0028420 | $0.0024060 | $0.0028370 | $0.0021910 |
| 2023-04-03 | $0.0024060 | $0.0024450 | $0.0025540 | $0.0023910 |
| 2023-04-04 | $0.0024450 | $0.0024520 | $0.0025450 | $0.0023580 |
| 2023-04-05 | $0.0024520 | $0.0024060 | $0.0028450 | $0.0023680 |
| 2023-04-06 | $0.0024060 | $0.0025290 | $0.0025470 | $0.0022480 |
| 2023-04-07 | $0.0025290 | $0.0024800 | $0.0025360 | $0.0023870 |
| 2023-04-08 | $0.0024800 | $0.0024050 | $0.0024970 | $0.0023310 |
| 2023-04-09 | $0.0024050 | $0.0023620 | $0.0024920 | $0.0022320 |
| 2023-04-10 | $0.0023620 | $0.0024460 | $0.0024650 | $0.0022550 |
| 2023-04-11 | $0.0024460 | $0.0024970 | $0.0025350 | $0.0023460 |
| 2023-04-12 | $0.0024970 | $0.0025900 | $0.0025900 | $0.0024750 |
| 2023-04-13 | $0.0025900 | $0.0033630 | $0.0040080 | $0.0025780 |
| 2023-04-14 | $0.0033630 | $0.0031310 | $0.0036150 | $0.0029630 |
| 2023-04-15 | $0.0031310 | $0.0032010 | $0.0032220 | $0.0030970 |
| 2023-04-16 | $0.0032010 | $0.0031800 | $0.0032650 | $0.0029680 |
| 2023-04-17 | $0.0031800 | $0.0030520 | $0.0031550 | $0.0029480 |
| 2023-04-18 | $0.0030520 | $0.0032200 | $0.0032410 | $0.0029250 |
| 2023-04-19 | $0.0032200 | $0.0031560 | $0.0031760 | $0.0029050 |
| 2023-04-20 | $0.0031560 | $0.0028370 | $0.0032650 | $0.0027200 |
| 2023-04-21 | $0.0028370 | $0.0024220 | $0.0027000 | $0.0023670 |
| 2023-04-22 | $0.0024220 | $0.0024740 | $0.0024930 | $0.0023990 |
| 2023-04-23 | $0.0024740 | $0.0024210 | $0.0024770 | $0.0023090 |
| 2023-04-24 | $0.0024210 | $0.0023950 | $0.0024140 | $0.0023220 |
| 2023-04-25 | $0.0023950 | $0.0026130 | $0.0026320 | $0.0024260 |
| 2023-04-26 | $0.0026130 | $0.0026510 | $0.0026700 | $0.0025390 |
| 2023-04-27 | $0.0026510 | $0.0027110 | $0.0027500 | $0.0026160 |
| 2023-04-28 | $0.0027110 | $0.0027070 | $0.0027440 | $0.0026310 |
| 2023-04-29 | $0.0027070 | $0.0027680 | $0.0027870 | $0.0027110 |
| 2023-04-30 | $0.0027680 | $0.0027680 | $0.0027860 | $0.0026930 |
| 2023-05-01 | $0.0027680 | $0.0027110 | $0.0027470 | $0.0026010 |
| 2023-05-02 | $0.0027110 | $0.0028080 | $0.0028080 | $0.0027520 |
| 2023-05-03 | $0.0028080 | $0.0028020 | $0.0028970 | $0.0027250 |
| 2023-05-04 | $0.0028020 | $0.0026860 | $0.0028370 | $0.0025920 |
| 2023-05-05 | $0.0026860 | $0.0026750 | $0.0028950 | $0.0026550 |
| 2023-05-06 | $0.0026750 | $0.0026630 | $0.0026630 | $0.0025490 |
| 2023-05-07 | $0.0026630 | $0.0027250 | $0.0027250 | $0.0025940 |
| 2023-05-08 | $0.0027250 | $0.0026700 | $0.0027070 | $0.0025580 |
| 2023-05-09 | $0.0026700 | $0.0026810 | $0.0027000 | $0.0025700 |
| 2023-05-10 | $0.0026810 | $0.0025980 | $0.0026900 | $0.0025610 |
| 2023-05-11 | $0.0025980 | $0.0025320 | $0.0025860 | $0.0025320 |
| 2023-05-12 | $0.0025320 | $0.0024410 | $0.0025860 | $0.0023510 |
| 2023-05-13 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024070 |
| 2023-05-14 | $0.0024610 | $0.0023940 | $0.0024660 | $0.0023760 |
| 2023-05-15 | $0.0023940 | $0.0023440 | $0.0024160 | $0.0023260 |
| 2023-05-16 | $0.0023440 | $0.0022990 | $0.0023720 | $0.0022990 |
| 2023-05-17 | $0.0022990 | $0.0022960 | $0.0023320 | $0.0022410 |
| 2023-05-18 | $0.0022960 | $0.0022510 | $0.0023050 | $0.0021970 |
| 2023-05-19 | $0.0022510 | $0.0022480 | $0.0023200 | $0.0022120 |
| 2023-05-20 | $0.0022480 | $0.0022930 | $0.0023110 | $0.0022200 |
| 2023-05-21 | $0.0022930 | $0.0022390 | $0.0022750 | $0.0021850 |
| 2023-05-22 | $0.0022390 | $0.0023990 | $0.0023990 | $0.0022360 |
| 2023-05-23 | $0.0023990 | $0.0024110 | $0.0024480 | $0.0023740 |
| 2023-05-24 | $0.0024110 | $0.0022320 | $0.0023940 | $0.0022140 |
| 2023-05-25 | $0.0022320 | $0.0022940 | $0.0023120 | $0.0022030 |
| 2023-05-26 | $0.0022940 | $0.0022860 | $0.0023220 | $0.0022680 |
| 2023-05-27 | $0.0022860 | $0.0023990 | $0.0026730 | $0.0022890 |
| 2023-05-28 | $0.0023990 | $0.0025200 | $0.0025580 | $0.0025010 |
| 2023-05-29 | $0.0025200 | $0.0025930 | $0.0026310 | $0.0024800 |
| 2023-05-30 | $0.0025930 | $0.0027380 | $0.0027380 | $0.0026050 |
| 2023-05-31 | $0.0027380 | $0.0026990 | $0.0026990 | $0.0026610 |
| 2023-06-01 | $0.0026990 | $0.0027190 | $0.0027190 | $0.0026630 |
| 2023-06-02 | $0.0027190 | $0.0027470 | $0.0027850 | $0.0027080 |
| 2023-06-03 | $0.0027470 | $0.0026880 | $0.0027250 | $0.0026690 |
| 2023-06-04 | $0.0026880 | $0.0026840 | $0.0027220 | $0.0026840 |
| 2023-06-05 | $0.0026840 | $0.0025360 | $0.0026090 | $0.0024820 |
| 2023-06-06 | $0.0025360 | $0.0025840 | $0.0026780 | $0.0025460 |
| 2023-06-07 | $0.0025840 | $0.0023820 | $0.0025100 | $0.0023640 |
| 2023-06-08 | $0.0023820 | $0.0022150 | $0.0024000 | $0.0021970 |
| 2023-06-09 | $0.0022150 | $0.0021900 | $0.0022270 | $0.0021720 |
| 2023-06-10 | $0.0021900 | $0.0019450 | $0.0021380 | $0.0019450 |
| 2023-06-11 | $0.0019450 | $0.0017360 | $0.0019460 | $0.0016830 |
| 2023-06-12 | $0.0017360 | $0.0017250 | $0.0017770 | $0.0016550 |
| 2023-06-13 | $0.0017250 | $0.0017570 | $0.0018260 | $0.0017220 |
| 2023-06-14 | $0.0017570 | $0.0016840 | $0.0017000 | $0.0016180 |
| 2023-06-15 | $0.0016840 | $0.0017650 | $0.0017650 | $0.0016650 |
| 2023-06-16 | $0.0017650 | $0.0017680 | $0.0018200 | $0.0017510 |
| 2023-06-17 | $0.0017680 | $0.0017790 | $0.0018650 | $0.0016930 |
| 2023-06-18 | $0.0017790 | $0.0017890 | $0.0018580 | $0.0017030 |
| 2023-06-19 | $0.0017890 | $0.0018580 | $0.0018930 | $0.0017890 |
| 2023-06-20 | $0.0018580 | $0.0018460 | $0.0020440 | $0.0017930 |
| 2023-06-21 | $0.0018460 | $0.0018900 | $0.0020220 | $0.0018520 |
| 2023-06-22 | $0.0018900 | $0.0019470 | $0.0020600 | $0.0017980 |
| 2023-06-23 | $0.0019470 | $0.0022720 | $0.0022720 | $0.0019310 |
| 2023-06-24 | $0.0022720 | $0.0021010 | $0.0023450 | $0.0020450 |
| 2023-06-25 | $0.0021010 | $0.0020510 | $0.0021840 | $0.0018990 |
| 2023-06-26 | $0.0020510 | $0.0020080 | $0.0020450 | $0.0018030 |
| 2023-06-27 | $0.0020080 | $0.0019650 | $0.0020790 | $0.0019090 |
| 2023-06-28 | $0.0019650 | $0.0014250 | $0.0019370 | $0.0014250 |
| 2023-06-29 | $0.0014250 | $0.0014420 | $0.0017020 | $0.0013340 |
ბაზარი
Companion Pet Coin Crypto Market
| წყვილი | გაცვლა |
|---|---|
| CPC/BTC | bibox |
| CPC/ETH | bibox |
| CPC/USDT | bibox |
| CPC/BTC | bittrex |
| CPC/BTC | coinbene |
| CPC/ETH | etherdelta |
| CPC/ETH | ethermium |
| CPC/ETH | idex |
| CPC/BTC | kucoin |
| CPC/ETH | kucoin |
| CPC/RUR | yobit |
აღწერა
Companion Pet Coin Crypto ICO Description
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
ტექნოლოგია
Companion Pet Coin კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Companion Pet Coin -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Companion Pet Coin Crypto Features
უკაცრავად, დეტალური ფუნქციები Companion Pet Coin -ის შესახებ ამჟამად მიუწვდომელია.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.