ConstitutionDAO - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

ConstitutionDAO კრიპტო ქოინი Rank 456

5,060,137,335 PEOPLE

24 სთ

203 BTC

1 სთ

-0.35 %

24 სთ

-4.62 %

7 დღე

13.85 %

დღეს ConstitutionDAO ფასი აშშ დოლარიში 0.0078 USD, და თუ გადაკეთდა Bitcoin არის 0.00000010 BTC. სულ 5,060,137,335 PEOPLE ტრიალებს ბაზარზე. ConstitutionDAO ფასი ამჟამად განიცდის ცვლილებას -4.62 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.155 M US dollars ConstitutionDAO . მიიღეთ ConstitutionDAO's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

ConstitutionDAO

სიმბოლო

PEOPLE

ალგორითმი

N/A

BTC ფასი

0.00000010 BTC

BTC ბაზარი

518 BTC

BTC 24 სთ მოცულობა

203 BTC

მთლიანი მონეტები Mined

5,060,137,335 PEOPLE

1 სთ

-0.35 %

24 სთ

-4.62 %

7 დღე

13.85 %

N/A

ვებსაიტი

N/A

PEOPLE დიაგრამა

PEOPLE მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2023-01-31	$0.0283700	$0.0296200	$0.0305500	$0.0283000
2023-02-01	$0.0296200	$0.0311700	$0.0320000	$0.0286800
2023-02-02	$0.0311700	$0.0301200	$0.0321900	$0.0300000
2023-02-03	$0.0301200	$0.0307500	$0.0309100	$0.0297800
2023-02-04	$0.0307500	$0.0313700	$0.0330700	$0.0307500
2023-02-05	$0.0313700	$0.0295000	$0.0318300	$0.0286600
2023-02-06	$0.0295000	$0.0285600	$0.0299500	$0.0282900
2023-02-07	$0.0285600	$0.0308900	$0.0309900	$0.0285100
2023-02-08	$0.0308900	$0.0293500	$0.0314500	$0.0286500
2023-02-09	$0.0293500	$0.0277200	$0.0308500	$0.0267900
2023-02-10	$0.0277200	$0.0279500	$0.0281600	$0.0271100
2023-02-11	$0.0279500	$0.0281800	$0.0283200	$0.0276700
2023-02-12	$0.0281800	$0.0282600	$0.0298800	$0.0277400
2023-02-13	$0.0282600	$0.0271200	$0.0284300	$0.0261800
2023-02-14	$0.0271200	$0.0278900	$0.0279600	$0.0268200
2023-02-15	$0.0278900	$0.0299100	$0.0300900	$0.0276000
2023-02-16	$0.0299100	$0.0282700	$0.0310100	$0.0281500
2023-02-17	$0.0282700	$0.0292600	$0.0295800	$0.0281600
2023-02-18	$0.0292600	$0.0289200	$0.0296900	$0.0285000
2023-02-19	$0.0289200	$0.0293200	$0.0310200	$0.0286600
2023-02-20	$0.0293200	$0.0300000	$0.0320000	$0.0280800
2023-02-21	$0.0300000	$0.0292100	$0.0308300	$0.0283000
2023-02-22	$0.0292100	$0.0279300	$0.0292300	$0.0269200
2023-02-23	$0.0279300	$0.0280300	$0.0285700	$0.0272600
2023-02-24	$0.0280300	$0.0264900	$0.0281200	$0.0258300
2023-02-25	$0.0264900	$0.0259200	$0.0267500	$0.0250200
2023-02-26	$0.0259200	$0.0265500	$0.0267200	$0.0258200
2023-02-27	$0.0265500	$0.0267100	$0.0272100	$0.0259300
2023-02-28	$0.0267100	$0.0259300	$0.0269100	$0.0257500
2023-03-01	$0.0259300	$0.0269500	$0.0269700	$0.0257600
2023-03-02	$0.0269500	$0.0263700	$0.0271700	$0.0258300
2023-03-03	$0.0263700	$0.0230500	$0.0264100	$0.0214200
2023-03-04	$0.0230500	$0.0224400	$0.0233300	$0.0217700
2023-03-05	$0.0224400	$0.0218900	$0.0228800	$0.0216600
2023-03-06	$0.0218900	$0.0221700	$0.0223000	$0.0214400
2023-03-07	$0.0221700	$0.0214100	$0.0224600	$0.0208400
2023-03-08	$0.0214100	$0.0201000	$0.0214900	$0.0195500
2023-03-09	$0.0201000	$0.0188200	$0.0205500	$0.0182000
2023-03-10	$0.0188200	$0.0187500	$0.0192100	$0.0173000
2023-03-11	$0.0187500	$0.0185900	$0.0192600	$0.0175100
2023-03-12	$0.0185900	$0.0198200	$0.0198700	$0.0180700
2023-03-13	$0.0198200	$0.0210400	$0.0216300	$0.0192300
2023-03-14	$0.0210400	$0.0222500	$0.0234400	$0.0205600
2023-03-15	$0.0222500	$0.0201600	$0.0228200	$0.0197200
2023-03-16	$0.0201600	$0.0212400	$0.0215400	$0.0197500
2023-03-17	$0.0212400	$0.0233800	$0.0234500	$0.0209800
2023-03-18	$0.0233800	$0.0223500	$0.0245700	$0.0218400
2023-03-19	$0.0223500	$0.0229900	$0.0235400	$0.0223500
2023-03-20	$0.0229900	$0.0215400	$0.0233400	$0.0210500
2023-03-21	$0.0215400	$0.0224600	$0.0225400	$0.0210800
2023-03-22	$0.0224600	$0.0215400	$0.0227000	$0.0205500
2023-03-23	$0.0215400	$0.0230100	$0.0233900	$0.0213200
2023-03-24	$0.0230100	$0.0220900	$0.0230600	$0.0216300
2023-03-25	$0.0220900	$0.0215600	$0.0223400	$0.0212600
2023-03-26	$0.0215600	$0.0220700	$0.0224000	$0.0214600
2023-03-27	$0.0220700	$0.0214600	$0.0231100	$0.0210500
2023-03-28	$0.0214600	$0.0220300	$0.0221800	$0.0211700
2023-03-29	$0.0220300	$0.0230500	$0.0232200	$0.0219700
2023-03-30	$0.0230500	$0.0225800	$0.0231300	$0.0221800
2023-03-31	$0.0225800	$0.0229500	$0.0230100	$0.0222900
2023-04-01	$0.0229500	$0.0231800	$0.0234900	$0.0227200
2023-04-02	$0.0231800	$0.0228200	$0.0243900	$0.0223800
2023-04-03	$0.0228200	$0.0239400	$0.0243400	$0.0220600
2023-04-04	$0.0239400	$0.0253300	$0.0260200	$0.0237700
2023-04-05	$0.0253300	$0.0246700	$0.0264000	$0.0242700
2023-04-06	$0.0246700	$0.0239500	$0.0246900	$0.0236200
2023-04-07	$0.0239500	$0.0237700	$0.0240500	$0.0232800
2023-04-08	$0.0237700	$0.0253800	$0.0275500	$0.0236600
2023-04-09	$0.0253800	$0.0247700	$0.0259600	$0.0241300
2023-04-10	$0.0247700	$0.0250800	$0.0251200	$0.0240600
2023-04-11	$0.0250800	$0.0243400	$0.0251000	$0.0242300
2023-04-12	$0.0243400	$0.0237700	$0.0244200	$0.0230800
2023-04-13	$0.0237700	$0.0242700	$0.0244600	$0.0236000
2023-04-14	$0.0242700	$0.0245900	$0.0252000	$0.0236900
2023-04-15	$0.0245900	$0.0244800	$0.0250800	$0.0239700
2023-04-16	$0.0244800	$0.0247200	$0.0249800	$0.0240600
2023-04-17	$0.0247200	$0.0236500	$0.0248100	$0.0234200
2023-04-18	$0.0236500	$0.0241300	$0.0242700	$0.0232600
2023-04-19	$0.0241300	$0.0217100	$0.0242900	$0.0212300
2023-04-20	$0.0217100	$0.0211800	$0.0219900	$0.0206900
2023-04-21	$0.0211800	$0.0203500	$0.0216400	$0.0200200
2023-04-22	$0.0203500	$0.0211300	$0.0211900	$0.0203000
2023-04-23	$0.0211300	$0.0208400	$0.0212200	$0.0201900
2023-04-24	$0.0208400	$0.0209200	$0.0211600	$0.0204700
2023-04-25	$0.0209200	$0.0211100	$0.0212200	$0.0202600
2023-04-26	$0.0211100	$0.0205900	$0.0217400	$0.0196400
2023-04-27	$0.0205900	$0.0210700	$0.0213700	$0.0205200
2023-04-28	$0.0210700	$0.0208300	$0.0211200	$0.0205000
2023-04-29	$0.0208300	$0.0213200	$0.0213300	$0.0206600
2023-04-30	$0.0213200	$0.0213700	$0.0220500	$0.0209400
2023-05-01	$0.0213700	$0.0216800	$0.0232200	$0.0209300
2023-05-02	$0.0216800	$0.0212700	$0.0217000	$0.0210600
2023-05-03	$0.0212700	$0.0210700	$0.0212900	$0.0202300
2023-05-04	$0.0210700	$0.0207600	$0.0211400	$0.0205600
2023-05-05	$0.0207600	$0.0215300	$0.0217300	$0.0205700
2023-05-06	$0.0215300	$0.0200600	$0.0218000	$0.0198300
2023-05-07	$0.0200600	$0.0194500	$0.0202500	$0.0194200
2023-05-08	$0.0194500	$0.0178900	$0.0195700	$0.0170000
2023-05-09	$0.0178900	$0.0179900	$0.0181500	$0.0176100
2023-05-10	$0.0179900	$0.0185100	$0.0186500	$0.0173600
2023-05-11	$0.0185100	$0.0179000	$0.0184900	$0.0172200
2023-05-12	$0.0179000	$0.0180900	$0.0181300	$0.0169700
2023-05-13	$0.0180900	$0.0166600	$0.0181500	$0.0164900
2023-05-14	$0.0166600	$0.0166000	$0.0168800	$0.0162100
2023-05-15	$0.0166000	$0.0172300	$0.0175600	$0.0163200
2023-05-16	$0.0172300	$0.0177200	$0.0178100	$0.0169000
2023-05-17	$0.0177200	$0.0182000	$0.0182700	$0.0172700
2023-05-18	$0.0182000	$0.0177400	$0.0182600	$0.0174900
2023-05-19	$0.0177400	$0.0175100	$0.0177900	$0.0172900
2023-05-20	$0.0175100	$0.0178300	$0.0179400	$0.0172700
2023-05-21	$0.0178300	$0.0175700	$0.0178900	$0.0173700
2023-05-22	$0.0175700	$0.0175500	$0.0177600	$0.0170700
2023-05-23	$0.0175500	$0.0178000	$0.0179000	$0.0173900
2023-05-24	$0.0178000	$0.0169500	$0.0179000	$0.0166100
2023-05-25	$0.0169500	$0.0174000	$0.0174300	$0.0164300
2023-05-26	$0.0174000	$0.0174400	$0.0176700	$0.0169900
2023-05-27	$0.0174400	$0.0174200	$0.0175500	$0.0172300
2023-05-28	$0.0174200	$0.0178900	$0.0182500	$0.0173100
2023-05-29	$0.0178900	$0.0175100	$0.0179700	$0.0174300
2023-05-30	$0.0175100	$0.0176100	$0.0178200	$0.0173700
2023-05-31	$0.0176100	$0.0172200	$0.0177400	$0.0169000
2023-06-01	$0.0172200	$0.0174200	$0.0176100	$0.0169800
2023-06-02	$0.0174200	$0.0180800	$0.0182500	$0.0172600
2023-06-03	$0.0180800	$0.0179300	$0.0181000	$0.0176700
2023-06-04	$0.0179300	$0.0179800	$0.0188500	$0.0179100
2023-06-05	$0.0179800	$0.0159900	$0.0180900	$0.0152400
2023-06-06	$0.0159900	$0.0167000	$0.0168800	$0.0156300
2023-06-07	$0.0167000	$0.0156100	$0.0166800	$0.0153500
2023-06-08	$0.0156100	$0.0161600	$0.0164900	$0.0153600
2023-06-09	$0.0161600	$0.0159300	$0.0164200	$0.0157300
2023-06-10	$0.0159300	$0.0119800	$0.0159700	$0.0115000
2023-06-11	$0.0119800	$0.0113100	$0.0119800	$0.0111700
2023-06-12	$0.0113100	$0.0113600	$0.0115200	$0.0107600
2023-06-13	$0.0113600	$0.0117100	$0.0117800	$0.0112600
2023-06-14	$0.0117100	$0.0113000	$0.0118900	$0.0107900
2023-06-15	$0.0113000	$0.0117000	$0.0118700	$0.0110800
2023-06-16	$0.0117000	$0.0122300	$0.0123700	$0.0116100
2023-06-17	$0.0122300	$0.0122100	$0.0125100	$0.0121000
2023-06-18	$0.0122100	$0.0115900	$0.0122100	$0.0115000
2023-06-19	$0.0115900	$0.0117500	$0.0117800	$0.0114700
2023-06-20	$0.0117500	$0.0121200	$0.0121500	$0.0113800
2023-06-21	$0.0121200	$0.0127100	$0.0130000	$0.0118900
2023-06-22	$0.0127100	$0.0123100	$0.0132200	$0.0120500
2023-06-23	$0.0123100	$0.0131700	$0.0134500	$0.0123000
2023-06-24	$0.0131700	$0.0134400	$0.0162700	$0.0127100
2023-06-25	$0.0134400	$0.0134200	$0.0138500	$0.0131900
2023-06-26	$0.0134200	$0.0134100	$0.0146900	$0.0129900
2023-06-27	$0.0134100	$0.0135900	$0.0139500	$0.0133500
2023-06-28	$0.0135900	$0.0125900	$0.0135900	$0.0122400
2023-06-29	$0.0126300	$0.0130500	$0.0130800	$0.0126200

შემთხვევითი ქოინები

Financie Token

Lego Pepe Visio...

HumainWeb3

Hosico

Axial Entertain...

BRAINROT

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

ConstitutionDAO
PEOPLE Coin Values PEOPLE

ConstitutionDAO valuesUSD ფასი
$ 0.0078

ConstitutionDAO BTC ფასი
0.00000010

ConstitutionDAO 24 სთ
$ 15,507,667

ConstitutionDAO მარკეტ კაპიტალი
$ 39,496,369

ConstitutionDAO PEOPLE Coin Values PEOPLE

ConstitutionDAO valuesUSD ფასი $ 0.0078

ConstitutionDAO BTC ფასი 0.00000010

ConstitutionDAO 24 სთ $ 15,507,667

ConstitutionDAO მარკეტ კაპიტალი $ 39,496,369

გააზიარე ConstitutionDAO -ის ფასი

ConstitutionDAO ფასი დიაგრამა

ConstitutionDAO ფასი მაღალი / დაბალი ფასების დიაგრამა

ConstitutionDAO Crypto Technology

ConstitutionDAO
PEOPLE Coin Values PEOPLE

ConstitutionDAO valuesUSD ფასი
$ 0.0078

ConstitutionDAO BTC ფასი
0.00000010

ConstitutionDAO 24 სთ
$ 15,507,667

ConstitutionDAO მარკეტ კაპიტალი
$ 39,496,369