CPCoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

CPCoin კრიპტო ქოინი Rank 3957

ვებსაიტი

N/A

24 სთ

60,899,765 BTC

1 სთ

-0.1 %

24 სთ

-0.31 %

7 დღე

-0.29 %

დღეს CPCoin ფასი აშშ დოლარიში 0.1114 USD, და თუ გადაკეთდა Bitcoin არის 38.01 BTC. სულ N/A ტრიალებს ბაზარზე. CPCoin ფასი ამჟამად განიცდის ცვლილებას -0.31 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.002 M US dollars CPCoin . მიიღეთ CPCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

CPCoin

სიმბოლო

CPC

ალგორითმი

X11

BTC ფასი

38.01 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

60,899,765 BTC

მთლიანი მონეტები Mined

0 CPC

1 სთ

-0.1 %

24 სთ

-0.31 %

7 დღე

-0.29 %

Twitter

CPCoin

ვებსაიტი

CPCoin

CPC დიაგრამა

CPC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0845	$0.0906	$0.0912	$0.0846
2015-12-29	$0.0906	$0.0907	$0.0970	$0.0778
2015-12-30	$0.0907	$0.1221000	$0.1221000	$0.0769
2015-12-31	$0.1221000	$0.0933	$0.0933	$0.0933
2016-01-01	$0.0933	$0.1629000	$0.1736000	$0.1133000
2016-01-02	$0.1629000	$0.1183000	$0.1638000	$0.0899
2016-01-03	$0.1183000	$0.1021000	$0.1072000	$0.0895
2016-01-04	$0.1021000	$0.0905	$0.0905	$0.0897
2016-01-05	$0.0905	$0.1167000	$0.1296000	$0.0905
2016-01-06	$0.1167000	$0.1295000	$0.1295000	$0.1058000
2016-01-07	$0.1295000	$0.1728000	$0.1728000	$0.1348000
2016-01-08	$0.1728000	$0.2212000	$0.2468000	$0.1712000
2016-01-09	$0.2212000	$0.2022000	$0.2354000	$0.1994000
2016-01-10	$0.2022000	$0.1785000	$0.2024000	$0.1651000
2016-01-11	$0.1785000	$0.2193000	$0.2239000	$0.1791000
2016-01-12	$0.2193000	$0.2127000	$0.2225000	$0.1781000
2016-01-13	$0.2127000	$0.4120000	$0.8644000	$0.2074000
2016-01-14	$0.4120000	$0.6257000	$0.7724000	$0.4091000
2016-01-15	$0.6257000	$0.6180000	$0.6563000	$0.4940000
2016-01-16	$0.6180000	$0.6781000	$0.6815000	$0.6392000
2016-01-17	$0.6781000	$0.5928000	$0.6735000	$0.5087000
2016-01-18	$0.5928000	$0.6758000	$0.6758000	$0.5958000
2016-01-19	$0.6758000	$0.6394000	$0.6800000	$0.5927000
2016-01-20	$0.6394000	$0.7106000	$0.7371000	$0.6476000
2016-01-21	$0.7106000	$0.7138000	$0.7294000	$0.6629000
2016-01-22	$0.7138000	$1.16	$1.38	$0.6658000
2016-01-23	$1.16	$1.24	$1.28	$1.09
2016-01-24	$1.24	$1.89	$2.02	$1.28
2016-01-25	$1.89	$2.04	$2.16	$1.25
2016-01-26	$2.04	$2.49	$2.49	$1.95
2016-01-27	$2.49	$2.96	$2.97	$2.41
2016-01-28	$2.96	$3.15	$3.61	$2.51
2016-01-29	$3.15	$2.73	$3.20	$2.54
2016-01-30	$2.73	$2.03	$2.78	$1.65
2016-01-31	$2.03	$1.48	$2.00	$1.07
2016-02-01	$1.48	$1.65	$2.01	$1.09
2016-02-02	$1.65	$1.54	$1.77	$1.25
2016-02-03	$1.54	$1.24	$1.51	$1.23
2016-02-04	$1.24	$1.40	$1.40	$1.31
2016-02-05	$1.40	$1.22	$1.40	$0.8348000
2016-02-06	$1.22	$1.13	$1.26	$0.7534000
2016-02-07	$1.13	$1.08	$1.20	$0.8757000
2016-02-08	$1.08	$1.07	$1.23	$1.02
2016-02-09	$1.07	$1.13	$1.28	$1.08
2016-02-10	$1.13	$1.07	$1.22	$0.9547000
2016-02-11	$1.07	$0.9107000	$1.06	$0.8936000
2016-02-12	$0.9107000	$0.9490000	$0.9828000	$0.7896000
2016-02-13	$0.9490000	$0.9948000	$1.03	$0.9288000
2016-02-14	$0.9948000	$1.15	$1.23	$1.01
2016-02-15	$1.15	$1.08	$1.20	$1.05
2016-02-16	$1.08	$1.06	$1.20	$1.06
2016-02-17	$1.06	$1.19	$1.21	$1.09
2016-02-18	$1.19	$1.13	$1.20	$1.00
2016-02-19	$1.13	$1.09	$1.16	$1.00
2016-02-20	$1.09	$1.07	$1.15	$1.05
2016-02-21	$1.07	$0.9848000	$1.14	$0.7050000
2016-02-22	$0.9848000	$0.9631000	$1.04	$0.8975000
2016-02-23	$0.9631000	$0.7340000	$1.02	$0.5921000
2016-02-24	$0.7340000	$0.8454000	$0.9084000	$0.6637000
2016-02-25	$0.8454000	$0.9164000	$1.00	$0.8470000
2016-02-26	$0.9164000	$0.8375000	$0.9760000	$0.7927000
2016-02-27	$0.8375000	$0.8242000	$0.9018000	$0.8035000
2016-02-28	$0.8242000	$0.8619000	$0.9246000	$0.8217000
2016-02-29	$0.8619000	$0.9601000	$0.9736000	$0.8694000
2016-03-01	$0.9601000	$0.8941000	$0.9592000	$0.8781000
2016-03-02	$0.8941000	$0.8690000	$0.9358000	$0.8507000
2016-03-03	$0.8690000	$0.8626000	$0.9188000	$0.8555000
2016-03-04	$0.8626000	$0.8210000	$0.8489000	$0.7903000
2016-03-05	$0.8210000	$0.7757000	$0.8052000	$0.7525000
2016-03-06	$0.7757000	$0.7794000	$0.8119000	$0.7388000
2016-03-07	$0.7794000	$0.7878000	$0.8123000	$0.7679000
2016-03-08	$0.7878000	$0.7624000	$0.8065000	$0.7624000
2016-03-09	$0.7624000	$0.7776000	$0.7987000	$0.7223000
2016-03-10	$0.7776000	$0.7281000	$0.7892000	$0.6903000
2016-03-11	$0.7281000	$0.7049000	$0.7418000	$0.5075000
2016-03-12	$0.7049000	$0.5454000	$0.6910000	$0.5454000
2016-03-13	$0.5454000	$0.4908000	$0.5852000	$0.4908000
2016-03-14	$0.4908000	$0.4876000	$0.5291000	$0.3936000
2016-03-15	$0.4876000	$0.6800000	$0.6854000	$0.4554000
2016-03-16	$0.6800000	$0.8327000	$0.8331000	$0.6717000
2016-03-17	$0.8327000	$0.7903000	$0.8372000	$0.7322000
2016-03-18	$0.7903000	$0.7918000	$0.7959000	$0.5306000
2016-03-19	$0.7918000	$0.7769000	$0.8186000	$0.7242000
2016-03-20	$0.7769000	$0.8062000	$0.8239000	$0.7819000
2016-03-21	$0.8062000	$0.8000000	$0.8198000	$0.7400000
2016-03-22	$0.8000000	$0.7954000	$0.8099000	$0.7654000
2016-03-23	$0.7954000	$0.8006000	$0.8006000	$0.7510000
2016-03-24	$0.8006000	$0.7963000	$0.7963000	$0.7258000
2016-03-25	$0.7963000	$0.8106000	$0.8231000	$0.7275000
2016-03-26	$0.8106000	$0.8114000	$0.8234000	$0.7910000
2016-03-27	$0.8114000	$0.8262000	$0.8390000	$0.7774000
2016-03-28	$0.8262000	$0.8191000	$0.8216000	$0.7769000
2016-03-29	$0.8191000	$0.7885000	$0.8051000	$0.7557000
2016-03-30	$0.7885000	$0.7630000	$0.7898000	$0.7222000
2016-03-31	$0.7630000	$0.7149000	$0.7935000	$0.6235000
2016-04-01	$0.7149000	$0.7353000	$0.7689000	$0.5819000
2016-04-02	$0.7353000	$0.7278000	$0.7324000	$0.6696000
2016-04-03	$0.7278000	$0.6705000	$0.7271000	$0.6416000
2016-04-04	$0.6705000	$0.7045000	$0.7129000	$0.6420000
2016-04-05	$0.7045000	$0.6791000	$0.7091000	$0.6331000
2016-04-06	$0.6791000	$0.6677000	$0.6824000	$0.5476000
2016-04-07	$0.6677000	$0.6764000	$0.7100000	$0.5466000
2016-04-08	$0.6764000	$0.6675000	$0.7000000	$0.5981000
2016-04-09	$0.6675000	$0.6664000	$0.6680000	$0.6028000
2016-04-10	$0.6664000	$0.6329000	$0.6699000	$0.6052000
2016-04-11	$0.6329000	$0.6364000	$0.6380000	$0.6069000
2016-04-12	$0.6364000	$0.6201000	$0.6431000	$0.6129000
2016-04-13	$0.6201000	$0.5141000	$0.6310000	$0.5107000
2016-04-14	$0.5141000	$0.5555000	$0.5801000	$0.5101000
2016-04-15	$0.5555000	$0.5954000	$0.5954000	$0.5573000
2016-04-16	$0.5954000	$0.5466000	$0.5973000	$0.5462000
2016-04-17	$0.5466000	$0.5631000	$0.5759000	$0.5414000
2016-04-18	$0.5631000	$0.5949000	$0.5988000	$0.4931000
2016-04-19	$0.5949000	$0.5958000	$0.6050000	$0.5632000
2016-04-20	$0.5958000	$0.5748000	$0.6044000	$0.5735000
2016-04-21	$0.5748000	$0.6012000	$0.6021000	$0.5846000
2016-04-22	$0.6012000	$0.5179000	$0.5958000	$0.4867000
2016-04-23	$0.5179000	$0.5405000	$0.5405000	$0.4883000
2016-04-24	$0.5405000	$0.5486000	$0.5495000	$0.4031000
2016-04-25	$0.5486000	$0.4922000	$0.5536000	$0.4848000
2016-04-26	$0.4922000	$0.4851000	$0.5205000	$0.4753000
2016-04-27	$0.4851000	$0.4913000	$0.4922000	$0.4604000
2016-04-28	$0.4913000	$0.4938000	$0.4938000	$0.4669000
2016-04-29	$0.4938000	$0.4996000	$0.5009000	$0.4732000
2016-04-30	$0.4996000	$0.4584000	$0.4925000	$0.4490000
2016-05-01	$0.4584000	$0.4749000	$0.5052000	$0.4531000
2016-05-02	$0.4749000	$0.5108000	$0.5321000	$0.4468000
2016-05-03	$0.5108000	$0.5390000	$0.5394000	$0.4543000
2016-05-04	$0.5390000	$0.5020000	$0.5336000	$0.4547000
2016-05-05	$0.5020000	$0.5068000	$0.5368000	$0.4848000
2016-05-06	$0.5068000	$0.5331000	$0.5446000	$0.4982000
2016-05-07	$0.5331000	$0.5424000	$0.5424000	$0.5144000
2016-05-08	$0.5424000	$0.4257000	$0.5421000	$0.2528000
2016-05-09	$0.4257000	$0.4484000	$0.4931000	$0.3684000
2016-05-10	$0.4484000	$0.3909000	$0.4808000	$0.3172000
2016-05-11	$0.3909000	$0.4027000	$0.4516000	$0.3484000
2016-05-12	$0.4027000	$0.4272000	$0.4499000	$0.3688000
2016-05-13	$0.4272000	$0.4458000	$0.4704000	$0.3644000
2016-05-14	$0.4458000	$0.4120000	$0.4624000	$0.4046000
2016-05-15	$0.4120000	$0.3949000	$0.4135000	$0.3836000
2016-05-16	$0.3949000	$0.4264000	$0.4503000	$0.3920000
2016-05-17	$0.4264000	$0.3919000	$0.4320000	$0.3908000
2016-05-18	$0.3919000	$0.4070000	$0.4277000	$0.3634000
2016-05-19	$0.4070000	$0.3578000	$0.3967000	$0.3542000
2016-05-20	$0.3578000	$0.3479000	$0.3567000	$0.3095000
2016-05-21	$0.3479000	$0.3463000	$0.3549000	$0.3320000
2016-05-22	$0.3463000	$0.3297000	$0.3432000	$0.3121000
2016-05-23	$0.3297000	$0.3106000	$0.3261000	$0.2663000
2016-05-24	$0.3106000	$0.3806000	$0.4199000	$0.2235000
2016-05-25	$0.3806000	$0.4160000	$0.4181000	$0.3421000
2016-05-26	$0.4160000	$0.4109000	$0.4193000	$0.3658000
2016-05-27	$0.4109000	$0.3811000	$0.4384000	$0.3484000
2016-05-28	$0.3811000	$0.4100000	$0.4665000	$0.3775000
2016-05-29	$0.4100000	$0.3804000	$0.4106000	$0.3612000
2016-05-30	$0.3804000	$0.3593000	$0.3928000	$0.3145000
2016-05-31	$0.3593000	$0.3384000	$0.3713000	$0.3227000
2016-06-01	$0.3384000	$0.3352000	$0.3521000	$0.2693000
2016-06-02	$0.3352000	$0.3479000	$0.3999000	$0.3330000
2016-06-03	$0.3479000	$0.3592000	$0.3710000	$0.3408000
2016-06-04	$0.3592000	$0.3563000	$0.3946000	$0.2966000
2016-06-05	$0.3563000	$0.3568000	$0.3909000	$0.3559000
2016-06-06	$0.3568000	$0.3566000	$0.3852000	$0.3385000
2016-06-07	$0.3566000	$0.3453000	$0.3517000	$0.3368000
2016-06-08	$0.3453000	$0.3396000	$0.3483000	$0.3396000
2016-06-09	$0.3396000	$0.3441000	$0.3441000	$0.3339000
2016-06-10	$0.3441000	$0.3464000	$0.3527000	$0.3358000
2016-06-11	$0.3464000	$0.3552000	$0.3606000	$0.3437000
2016-06-12	$0.3552000	$0.2638000	$0.4002000	$0.2348000
2016-06-13	$0.2638000	$0.2766000	$0.3570000	$0.2002000
2016-06-14	$0.2766000	$0.2501000	$0.2945000	$0.2295000
2016-06-15	$0.2501000	$0.2694000	$0.2963000	$0.2487000
2016-06-16	$0.2694000	$0.2832000	$0.3159000	$0.2762000
2016-06-17	$0.2832000	$0.2569000	$0.2803000	$0.2455000
2016-06-18	$0.2569000	$0.2337000	$0.2685000	$0.2308000
2016-06-19	$0.2337000	$0.2207000	$0.2444000	$0.2207000
2016-06-20	$0.2207000	$0.2163000	$0.2214000	$0.1837000
2016-06-21	$0.2163000	$0.1680000	$0.1967000	$0.1620000
2016-06-22	$0.1680000	$0.1693000	$0.1734000	$0.1417000
2016-06-23	$0.1693000	$0.2359000	$0.3057000	$0.1712000
2016-06-24	$0.2359000	$0.3062000	$0.3219000	$0.2233000
2016-06-25	$0.3062000	$0.2561000	$0.3093000	$0.2424000
2016-06-26	$0.2561000	$0.2737000	$0.3058000	$0.2317000
2016-06-27	$0.2737000	$0.2852000	$0.3022000	$0.2644000
2016-06-28	$0.2852000	$0.2730000	$0.2934000	$0.2673000
2016-06-29	$0.2730000	$0.2424000	$0.2757000	$0.2330000
2016-06-30	$0.2424000	$0.2593000	$0.2802000	$0.2479000
2016-07-01	$0.2593000	$0.2516000	$0.2597000	$0.2431000
2016-07-02	$0.2516000	$0.2318000	$0.2686000	$0.2316000
2016-07-03	$0.2318000	$0.2457000	$0.2514000	$0.2197000
2016-07-04	$0.2457000	$0.2390000	$0.2599000	$0.2370000
2016-07-05	$0.2390000	$0.2406000	$0.2522000	$0.2330000
2016-07-06	$0.2406000	$0.2404000	$0.2439000	$0.2248000
2016-07-07	$0.2404000	$0.2165000	$0.2316000	$0.2165000
2016-07-08	$0.2165000	$0.2365000	$0.2416000	$0.2259000
2016-07-09	$0.2365000	$0.2377000	$0.2412000	$0.2325000
2016-07-10	$0.2377000	$0.2394000	$0.2394000	$0.2278000
2016-07-11	$0.2394000	$0.2496000	$0.3235000	$0.2284000
2016-07-12	$0.2496000	$0.3138000	$0.3354000	$0.2542000
2016-07-13	$0.3138000	$0.2847000	$0.3238000	$0.2647000
2016-07-14	$0.2847000	$0.2951000	$0.2958000	$0.2669000
2016-07-15	$0.2951000	$0.3110000	$0.3112000	$0.2913000
2016-07-16	$0.3110000	$0.3055000	$0.3096000	$0.2974000
2016-07-17	$0.3055000	$0.3131000	$0.3172000	$0.3119000
2016-07-18	$0.3131000	$0.3115000	$0.3284000	$0.3017000
2016-07-19	$0.3115000	$0.3255000	$0.3337000	$0.3118000
2016-07-20	$0.3255000	$0.3458000	$0.3458000	$0.3039000
2016-07-21	$0.3458000	$0.3449000	$0.3459000	$0.3323000
2016-07-22	$0.3449000	$0.3496000	$0.3549000	$0.3321000
2016-07-23	$0.3496000	$0.4128000	$0.4319000	$0.3484000
2016-07-24	$0.4128000	$0.4567000	$0.5604000	$0.4242000
2016-07-25	$0.4567000	$0.4836000	$0.4836000	$0.4327000
2016-07-26	$0.4836000	$0.4384000	$0.4839000	$0.3599000
2016-07-27	$0.4384000	$0.4189000	$0.4438000	$0.3739000
2016-07-28	$0.4189000	$0.4065000	$0.4245000	$0.3734000
2016-07-29	$0.4065000	$0.3605000	$0.4073000	$0.3120000
2016-07-30	$0.3605000	$0.3290000	$0.3535000	$0.2755000
2016-07-31	$0.3290000	$0.3007000	$0.3067000	$0.2614000
2016-08-01	$0.3007000	$0.2912000	$0.3249000	$0.2571000
2016-08-02	$0.2912000	$0.2631000	$0.2726000	$0.2418000
2016-08-03	$0.2631000	$0.2846000	$0.2902000	$0.2671000
2016-08-04	$0.2846000	$0.3082000	$0.3573000	$0.2895000
2016-08-05	$0.3082000	$0.2965000	$0.3359000	$0.2873000
2016-08-06	$0.2965000	$0.3017000	$0.3178000	$0.2973000
2016-08-07	$0.3017000	$0.3093000	$0.3533000	$0.2996000
2016-08-08	$0.3093000	$0.2769000	$0.3191000	$0.2769000
2016-08-09	$0.2769000	$0.2961000	$0.3004000	$0.2663000
2016-08-10	$0.2961000	$0.2866000	$0.2993000	$0.2706000
2016-08-11	$0.2866000	$0.2932000	$0.2939000	$0.2822000
2016-08-12	$0.2932000	$0.2771000	$0.2929000	$0.2466000
2016-08-13	$0.2771000	$0.2571000	$0.2805000	$0.2455000
2016-08-14	$0.2571000	$0.2618000	$0.2788000	$0.2459000
2016-08-15	$0.2618000	$0.2456000	$0.2612000	$0.2268000
2016-08-16	$0.2456000	$0.2534000	$0.2611000	$0.2459000
2016-08-17	$0.2534000	$0.2398000	$0.2522000	$0.2289000
2016-08-18	$0.2398000	$0.2383000	$0.2403000	$0.2290000
2016-08-19	$0.2383000	$0.2391000	$0.2597000	$0.2183000
2016-08-20	$0.2391000	$0.2615000	$0.2617000	$0.2488000
2016-08-21	$0.2615000	$0.2385000	$0.2563000	$0.2364000
2016-08-22	$0.2385000	$0.2528000	$0.2820000	$0.2523000
2016-08-23	$0.2528000	$0.2523000	$0.2801000	$0.2451000
2016-08-24	$0.2523000	$0.2429000	$0.2579000	$0.2377000
2016-08-25	$0.2429000	$0.2370000	$0.2557000	$0.2081000
2016-08-26	$0.2370000	$0.2374000	$0.2578000	$0.2317000
2016-08-27	$0.2374000	$0.2434000	$0.2523000	$0.2184000
2016-08-28	$0.2434000	$0.2364000	$0.2483000	$0.2363000
2016-08-29	$0.2364000	$0.2524000	$0.2549000	$0.2361000
2016-08-30	$0.2524000	$0.2418000	$0.2538000	$0.2269000
2016-08-31	$0.2418000	$0.2340000	$0.2463000	$0.2296000
2016-09-01	$0.2340000	$0.2345000	$0.2450000	$0.2345000
2016-09-02	$0.2345000	$0.2359000	$0.2444000	$0.2345000
2016-09-03	$0.2359000	$0.2411000	$0.2545000	$0.2383000
2016-09-04	$0.2411000	$0.2438000	$0.2589000	$0.2438000
2016-09-05	$0.2438000	$0.2512000	$0.2544000	$0.2411000
2016-09-06	$0.2512000	$0.2503000	$0.2533000	$0.2430000
2016-09-07	$0.2503000	$0.2514000	$0.2514000	$0.2514000
2016-09-08	$0.2514000	$0.2733000	$0.3096000	$0.2297000
2016-09-09	$0.2733000	$0.2666000	$0.2723000	$0.2518000
2016-09-10	$0.2666000	$0.2552000	$0.2704000	$0.2531000
2016-09-11	$0.2552000	$0.2545000	$0.2571000	$0.2474000
2016-09-12	$0.2545000	$0.2310000	$0.2623000	$0.1520000
2016-09-13	$0.2310000	$0.2570000	$0.2615000	$0.2313000
2016-09-14	$0.2570000	$0.2537000	$0.2577000	$0.2490000
2016-09-15	$0.2537000	$0.2554000	$0.2564000	$0.2498000
2016-09-16	$0.2554000	$0.2626000	$0.2641000	$0.2549000
2016-09-17	$0.2626000	$0.2610000	$0.2638000	$0.2610000
2016-09-18	$0.2610000	$0.2588000	$0.2626000	$0.2508000
2016-09-19	$0.2588000	$0.2621000	$0.2744000	$0.2561000
2016-09-20	$0.2621000	$0.2559000	$0.2675000	$0.2559000
2016-09-21	$0.2559000	$0.2519000	$0.2552000	$0.2482000
2016-09-22	$0.2519000	$0.2442000	$0.2515000	$0.2442000
2016-09-23	$0.2442000	$0.2470000	$0.2532000	$0.2442000
2016-09-24	$0.2470000	$0.2514000	$0.2531000	$0.2444000
2016-09-25	$0.2514000	$0.2406000	$0.2509000	$0.2346000
2016-09-26	$0.2406000	$0.2418000	$0.2436000	$0.2153000
2016-09-27	$0.2418000	$0.2066000	$0.2413000	$0.2001000
2016-09-28	$0.2066000	$0.2310000	$0.2419000	$0.2017000
2016-09-29	$0.2310000	$0.2366000	$0.2366000	$0.2196000
2016-09-30	$0.2366000	$0.2305000	$0.2388000	$0.2305000
2016-10-01	$0.2305000	$0.2337000	$0.2392000	$0.2325000
2016-10-02	$0.2337000	$0.2261000	$0.2375000	$0.2229000
2016-10-03	$0.2261000	$0.2276000	$0.2361000	$0.2260000
2016-10-04	$0.2276000	$0.2288000	$0.2428000	$0.2288000
2016-10-05	$0.2288000	$0.2300000	$0.2370000	$0.2299000
2016-10-06	$0.2300000	$0.2285000	$0.2367000	$0.2285000
2016-10-07	$0.2285000	$0.2378000	$0.2765000	$0.2305000
2016-10-08	$0.2378000	$0.2392000	$0.2521000	$0.2363000
2016-10-09	$0.2392000	$0.2373000	$0.2445000	$0.2373000
2016-10-10	$0.2373000	$0.2449000	$0.2449000	$0.2315000
2016-10-11	$0.2449000	$0.2370000	$0.2541000	$0.2370000
2016-10-12	$0.2370000	$0.2321000	$0.2385000	$0.2321000
2016-10-13	$0.2321000	$0.2326000	$0.2352000	$0.2320000
2016-10-14	$0.2326000	$0.2415000	$0.2513000	$0.2322000
2016-10-15	$0.2415000	$0.2376000	$0.2497000	$0.2376000
2016-10-16	$0.2376000	$0.2381000	$0.2474000	$0.2368000
2016-10-17	$0.2381000	$0.2231000	$0.2370000	$0.2189000
2016-10-18	$0.2231000	$0.2409000	$0.2427000	$0.2224000
2016-10-19	$0.2409000	$0.2277000	$0.2337000	$0.2220000
2016-10-20	$0.2277000	$0.2186000	$0.2262000	$0.2186000
2016-10-21	$0.2186000	$0.2242000	$0.2242000	$0.2193000
2016-10-22	$0.2242000	$0.2280000	$0.2331000	$0.2280000
2016-10-23	$0.2280000	$0.2220000	$0.2272000	$0.2220000
2016-10-24	$0.2220000	$0.2205000	$0.2236000	$0.1951000
2016-10-25	$0.2205000	$0.2158000	$0.2252000	$0.2051000
2016-10-26	$0.2158000	$0.2233000	$0.2294000	$0.2203000
2016-10-27	$0.2233000	$0.2115000	$0.2263000	$0.2074000
2016-10-28	$0.2115000	$0.2078000	$0.2127000	$0.2013000
2016-10-29	$0.2078000	$0.2073000	$0.2165000	$0.1941000
2016-10-30	$0.2073000	$0.1994000	$0.2078000	$0.1396000
2016-10-31	$0.1994000	$0.1884000	$0.1998000	$0.1585000
2016-11-01	$0.1884000	$0.2047000	$0.2047000	$0.1824000
2016-11-02	$0.2047000	$0.2054000	$0.2068000	$0.1912000
2016-11-03	$0.2054000	$0.1798000	$0.1934000	$0.1719000
2016-11-04	$0.1798000	$0.1931000	$0.1981000	$0.1844000
2016-11-05	$0.1931000	$0.1797000	$0.1958000	$0.1771000
2016-11-06	$0.1797000	$0.1959000	$0.1995000	$0.1846000
2016-11-07	$0.1959000	$0.1905000	$0.1975000	$0.1842000
2016-11-08	$0.1905000	$0.1821000	$0.1919000	$0.1821000
2016-11-09	$0.1821000	$0.1890000	$0.1911000	$0.1711000
2016-11-10	$0.1890000	$0.1746000	$0.1869000	$0.1723000
2016-11-11	$0.1746000	$0.1880000	$0.1880000	$0.1747000
2016-11-12	$0.1880000	$0.1744000	$0.1845000	$0.1744000
2016-11-13	$0.1744000	$0.1819000	$0.1832000	$0.1738000
2016-11-14	$0.1819000	$0.1688000	$0.1797000	$0.1688000
2016-11-15	$0.1688000	$0.1757000	$0.1820000	$0.1687000
2016-11-16	$0.1757000	$0.1800000	$0.1922000	$0.1785000
2016-11-17	$0.1800000	$0.1822000	$0.1825000	$0.1778000
2016-11-18	$0.1822000	$0.1693000	$0.1825000	$0.1684000
2016-11-19	$0.1693000	$0.1645000	$0.1771000	$0.1501000
2016-11-20	$0.1645000	$0.1609000	$0.1639000	$0.1461000
2016-11-21	$0.1609000	$0.1588000	$0.1627000	$0.1588000
2016-11-22	$0.1588000	$0.1554000	$0.1649000	$0.1517000
2016-11-23	$0.1554000	$0.1482000	$0.1538000	$0.1482000
2016-11-24	$0.1482000	$0.1582000	$0.1790000	$0.1074000
2016-11-25	$0.1582000	$0.1616000	$0.1644000	$0.1556000
2016-11-26	$0.1616000	$0.1510000	$0.1603000	$0.1441000
2016-11-27	$0.1510000	$0.1466000	$0.1500000	$0.1452000
2016-11-28	$0.1466000	$0.1357000	$0.1474000	$0.1320000
2016-11-29	$0.1357000	$0.1333000	$0.1483000	$0.1282000
2016-11-30	$0.1333000	$0.1351000	$0.1351000	$0.1325000
2016-12-01	$0.1351000	$0.1369000	$0.1369000	$0.1316000
2016-12-02	$0.1369000	$0.1211000	$0.1479000	$0.1129000
2016-12-03	$0.1211000	$0.1303000	$0.1331000	$0.1235000
2016-12-04	$0.1303000	$0.1136000	$0.1334000	$0.1136000
2016-12-05	$0.1136000	$0.1279000	$0.1320000	$0.1126000
2016-12-06	$0.1279000	$0.1204000	$0.1286000	$0.1107000
2016-12-07	$0.1204000	$0.1163000	$0.1187000	$0.1118000
2016-12-08	$0.1163000	$0.1167000	$0.1167000	$0.1148000
2016-12-09	$0.1167000	$0.1155000	$0.1170000	$0.1125000
2016-12-10	$0.1155000	$0.1167000	$0.1176000	$0.1130000
2016-12-11	$0.1167000	$0.1151000	$0.1156000	$0.1141000
2016-12-12	$0.1151000	$0.1182000	$0.1182000	$0.1158000
2016-12-13	$0.1182000	$0.1394000	$0.1480000	$0.1158000
2016-12-14	$0.1394000	$0.1568000	$0.2174000	$0.1390000
2016-12-15	$0.1568000	$0.1552000	$0.1672000	$0.1411000
2016-12-16	$0.1552000	$0.1426000	$0.1564000	$0.1426000
2016-12-17	$0.1426000	$0.1444000	$0.1500000	$0.1437000
2016-12-18	$0.1444000	$0.1579000	$0.1973000	$0.1460000
2016-12-19	$0.1579000	$0.1742000	$0.1895000	$0.1570000
2016-12-20	$0.1742000	$0.1768000	$0.1776000	$0.1558000
2016-12-21	$0.1768000	$0.1901000	$0.1973000	$0.1679000
2016-12-22	$0.1901000	$0.1822000	$0.1970000	$0.1755000
2016-12-23	$0.1822000	$0.1669000	$0.2033000	$0.1669000
2016-12-24	$0.1669000	$0.1559000	$0.1976000	$0.1528000
2016-12-25	$0.1559000	$0.1744000	$0.1744000	$0.1560000
2016-12-26	$0.1744000	$0.1672000	$0.1757000	$0.1574000
2016-12-27	$0.1672000	$0.1722000	$0.1749000	$0.1639000
2016-12-28	$0.1722000	$0.1771000	$0.1825000	$0.1663000
2016-12-29	$0.1771000	$0.1770000	$0.1771000	$0.1468000
2016-12-30	$0.1770000	$0.1678000	$0.1748000	$0.1678000
2016-12-31	$0.1678000	$0.1755000	$0.1755000	$0.1686000
2017-01-01	$0.1755000	$0.1812000	$0.1814000	$0.1671000
2017-01-02	$0.1812000	$0.1733000	$0.1855000	$0.1582000
2017-01-03	$0.1733000	$0.1881000	$0.1885000	$0.1608000
2017-01-04	$0.1881000	$0.2071000	$0.2135000	$0.1987000
2017-01-05	$0.2071000	$0.1781000	$0.1805000	$0.1731000
2017-01-06	$0.1781000	$0.1564000	$0.1701000	$0.1564000
2017-01-07	$0.1564000	$0.1582000	$0.1707000	$0.1569000
2017-01-08	$0.1582000	$0.1612000	$0.1674000	$0.1604000
2017-01-09	$0.1612000	$0.1648000	$0.1710000	$0.1606000
2017-01-10	$0.1648000	$0.1698000	$0.1738000	$0.1614000
2017-01-11	$0.1698000	$0.1582000	$0.1615000	$0.1452000
2017-01-12	$0.1582000	$0.1531000	$0.1666000	$0.1479000
2017-01-13	$0.1531000	$0.1620000	$0.1657000	$0.1559000
2017-01-14	$0.1620000	$0.1609000	$0.1680000	$0.1549000
2017-01-15	$0.1609000	$0.1576000	$0.1612000	$0.1466000
2017-01-16	$0.1576000	$0.1515000	$0.1579000	$0.1415000
2017-01-17	$0.1515000	$0.1620000	$0.1667000	$0.1620000
2017-01-18	$0.1620000	$0.1622000	$0.1622000	$0.1571000
2017-01-19	$0.1622000	$0.1693000	$0.1693000	$0.1646000
2017-01-20	$0.1693000	$0.1666000	$0.1688000	$0.1554000
2017-01-21	$0.1666000	$0.1716000	$0.1716000	$0.1675000
2017-01-22	$0.1716000	$0.1714000	$0.1715000	$0.1668000
2017-01-23	$0.1714000	$0.1654000	$0.1678000	$0.1590000
2017-01-24	$0.1654000	$0.1544000	$0.1607000	$0.1475000
2017-01-25	$0.1544000	$0.1342000	$0.1576000	$0.1342000
2017-01-26	$0.1342000	$0.1425000	$0.1579000	$0.1375000
2017-01-27	$0.1425000	$0.1478000	$0.1514000	$0.1428000
2017-01-28	$0.1478000	$0.1462000	$0.1477000	$0.1429000
2017-01-29	$0.1462000	$0.1461000	$0.1502000	$0.1450000
2017-01-30	$0.1461000	$0.1485000	$0.1522000	$0.1433000
2017-01-31	$0.1485000	$0.1477000	$0.1606000	$0.1410000
2017-02-01	$0.1477000	$0.1496000	$0.1503000	$0.1479000
2017-02-02	$0.1496000	$0.1466000	$0.1601000	$0.1466000
2017-02-03	$0.1466000	$0.1424000	$0.1524000	$0.1331000
2017-02-04	$0.1424000	$0.1350000	$0.1553000	$0.1161000
2017-02-05	$0.1350000	$0.1323000	$0.1421000	$0.1179000
2017-02-06	$0.1323000	$0.1208000	$0.1445000	$0.1190000
2017-02-07	$0.1208000	$0.1220000	$0.1329000	$0.1217000
2017-02-08	$0.1220000	$0.1177000	$0.1226000	$0.1154000
2017-02-09	$0.1177000	$0.1130000	$0.1287000	$0.1071000
2017-02-10	$0.1130000	$0.1296000	$0.1297000	$0.0998600
2017-02-11	$0.1296000	$0.1302000	$0.1310000	$0.1099000
2017-02-12	$0.1302000	$0.1293000	$0.1345000	$0.1103000
2017-02-13	$0.1293000	$0.1232000	$0.1273000	$0.1129000
2017-02-14	$0.1232000	$0.1220000	$0.1291000	$0.1112000
2017-02-15	$0.1220000	$0.1300000	$0.1301000	$0.1196000
2017-02-16	$0.1300000	$0.1321000	$0.1330000	$0.1225000
2017-02-17	$0.1321000	$0.1354000	$0.1354000	$0.1248000
2017-02-18	$0.1354000	$0.1263000	$0.1357000	$0.1263000
2017-02-19	$0.1263000	$0.1236000	$0.1326000	$0.1128000
2017-02-20	$0.1236000	$0.1239000	$0.1269000	$0.1169000
2017-02-21	$0.1239000	$0.1139000	$0.1309000	$0.1073000
2017-02-22	$0.1139000	$0.1122000	$0.1287000	$0.1077000
2017-02-23	$0.1122000	$0.1175000	$0.1180000	$0.1173000
2017-02-24	$0.1175000	$0.1447000	$0.1474000	$0.1083000
2017-02-25	$0.1447000	$0.1360000	$0.1413000	$0.1258000
2017-02-26	$0.1360000	$0.1416000	$0.1433000	$0.1286000
2017-02-27	$0.1416000	$0.1437000	$0.1454000	$0.1301000
2017-02-28	$0.1437000	$0.1330000	$0.1438000	$0.1295000
2017-03-01	$0.1330000	$0.1296000	$0.1467000	$0.1229000
2017-03-02	$0.1296000	$0.1381000	$0.1406000	$0.1130000
2017-03-03	$0.1381000	$0.1413000	$0.1419000	$0.1271000
2017-03-04	$0.1413000	$0.1410000	$0.1410000	$0.1266000
2017-03-05	$0.1410000	$0.1407000	$0.1417000	$0.1309000
2017-03-06	$0.1407000	$0.1414000	$0.1424000	$0.1263000
2017-03-07	$0.1414000	$0.1381000	$0.1381000	$0.1276000
2017-03-08	$0.1381000	$0.1285000	$0.1285000	$0.1225000
2017-03-09	$0.1285000	$0.1265000	$0.1334000	$0.1240000
2017-03-10	$0.1265000	$0.1210000	$0.1245000	$0.1136000
2017-03-11	$0.1210000	$0.1245000	$0.1309000	$0.1245000
2017-03-12	$0.1245000	$0.1250000	$0.1356000	$0.1250000
2017-03-13	$0.1250000	$0.1301000	$0.1320000	$0.1263000
2017-03-14	$0.1301000	$0.1308000	$0.1323000	$0.1307000
2017-03-15	$0.1308000	$0.1286000	$0.1331000	$0.1261000
2017-03-16	$0.1286000	$0.1254000	$0.1254000	$0.1180000
2017-03-17	$0.1254000	$0.1091000	$0.1146000	$0.1091000
2017-03-18	$0.1091000	$0.1083000	$0.1088000	$0.0989
2017-03-19	$0.1083000	$0.1134000	$0.1145000	$0.1073000
2017-03-20	$0.1134000	$0.1236000	$0.1236000	$0.1098000
2017-03-21	$0.1236000	$0.1381000	$0.1514000	$0.1247000
2017-03-22	$0.1381000	$0.1605000	$0.1870000	$0.1287000
2017-03-23	$0.1605000	$0.1437000	$0.1590000	$0.1335000
2017-03-24	$0.1437000	$0.1442000	$0.1621000	$0.1230000
2017-03-25	$0.1442000	$0.1325000	$0.1634000	$0.1325000
2017-03-26	$0.1325000	$0.1419000	$0.1420000	$0.1280000
2017-03-27	$0.1419000	$0.1396000	$0.1530000	$0.1359000
2017-03-28	$0.1396000	$0.1418000	$0.1418000	$0.1313000
2017-03-29	$0.1418000	$0.1458000	$0.1458000	$0.1323000
2017-03-30	$0.1458000	$0.1371000	$0.1452000	$0.1356000
2017-03-31	$0.1371000	$0.1458000	$0.1501000	$0.1381000
2017-04-01	$0.1458000	$0.1382000	$0.1499000	$0.1339000
2017-04-02	$0.1382000	$0.1467000	$0.1471000	$0.1374000
2017-04-03	$0.1467000	$0.1618000	$0.1618000	$0.1515000
2017-04-04	$0.1618000	$0.1713000	$0.1713000	$0.1509000
2017-04-05	$0.1713000	$0.2491000	$0.2712000	$0.1633000
2017-04-06	$0.2491000	$0.2557000	$0.2972000	$0.2089000
2017-04-07	$0.2557000	$0.3157000	$0.3452000	$0.2560000
2017-04-08	$0.3157000	$0.3090000	$0.3200000	$0.2954000
2017-04-09	$0.3090000	$0.2871000	$0.3238000	$0.2676000
2017-04-10	$0.2871000	$0.2633000	$0.2894000	$0.2475000
2017-04-11	$0.2633000	$0.2258000	$0.2681000	$0.2157000
2017-04-12	$0.2258000	$0.2238000	$0.2243000	$0.1979000
2017-04-13	$0.2238000	$0.2442000	$0.2941000	$0.2050000
2017-04-14	$0.2442000	$0.2826000	$0.2950000	$0.2248000
2017-04-15	$0.2826000	$0.2472000	$0.2950000	$0.2183000
2017-04-16	$0.2472000	$0.2470000	$0.2530000	$0.2334000
2017-04-17	$0.2470000	$0.2408000	$0.2509000	$0.2281000
2017-04-18	$0.2408000	$0.2125000	$0.2433000	$0.2050000
2017-04-19	$0.2125000	$0.2356000	$0.2433000	$0.2006000
2017-04-20	$0.2356000	$0.1810000	$0.2463000	$0.1238000
2017-04-21	$0.1810000	$0.2012000	$0.2156000	$0.1827000
2017-04-22	$0.2012000	$0.2016000	$0.2153000	$0.1936000
2017-04-23	$0.2016000	$0.2092000	$0.2124000	$0.1874000
2017-04-24	$0.2092000	$0.2037000	$0.2109000	$0.1906000
2017-04-25	$0.2037000	$0.2291000	$0.2390000	$0.1896000
2017-04-26	$0.2291000	$0.2689000	$0.2766000	$0.2331000
2017-04-27	$0.2689000	$0.2799000	$0.2834000	$0.2562000
2017-04-28	$0.2799000	$0.2792000	$0.2792000	$0.2659000
2017-04-29	$0.2792000	$0.2673000	$0.2806000	$0.2673000
2017-04-30	$0.2673000	$0.2965000	$0.2974000	$0.2704000
2017-05-01	$0.2965000	$0.3115000	$0.3122000	$0.3017000
2017-05-02	$0.3115000	$0.3414000	$0.3517000	$0.2892000
2017-05-03	$0.3414000	$0.3827000	$0.3981000	$0.3417000
2017-05-04	$0.3827000	$0.4553000	$0.4732000	$0.3727000
2017-05-05	$0.4553000	$0.5145000	$0.5236000	$0.4106000
2017-05-06	$0.5145000	$0.5274000	$0.5316000	$0.4481000
2017-05-07	$0.5274000	$0.5209000	$0.5444000	$0.4974000
2017-05-08	$0.5209000	$0.4910000	$0.5578000	$0.4785000
2017-05-09	$0.4910000	$0.4062000	$0.5300000	$0.3497000
2017-05-10	$0.4062000	$0.3927000	$0.4680000	$0.3506000
2017-05-11	$0.3927000	$0.3640000	$0.4077000	$0.3640000
2017-05-12	$0.3640000	$0.3570000	$0.3692000	$0.2951000
2017-05-13	$0.3570000	$0.4256000	$0.4319000	$0.3660000
2017-05-14	$0.4256000	$0.4180000	$0.4307000	$0.3722000
2017-05-15	$0.4180000	$0.3850000	$0.4101000	$0.3674000
2017-05-16	$0.3850000	$0.3476000	$0.3969000	$0.3115000
2017-05-17	$0.3476000	$0.3839000	$0.4089000	$0.3280000
2017-05-18	$0.3839000	$0.3954000	$0.4213000	$0.3762000
2017-05-19	$0.3954000	$0.3924000	$0.4216000	$0.3573000
2017-05-20	$0.3924000	$0.4050000	$0.4284000	$0.4001000
2017-05-21	$0.4050000	$0.4389000	$0.4559000	$0.3902000
2017-05-22	$0.4389000	$0.4149000	$0.4561000	$0.4149000
2017-05-23	$0.4149000	$0.4659000	$0.4679000	$0.4338000
2017-05-24	$0.4659000	$0.4328000	$0.5013000	$0.4323000
2017-05-25	$0.4328000	$0.3692000	$0.4107000	$0.3369000
2017-05-26	$0.3691000	$0.3540000	$0.4189000	$0.3127000
2017-05-27	$0.3533000	$0.3719000	$0.3930000	$0.3183000
2017-05-28	$0.3719000	$0.4050000	$0.4466000	$0.3726000
2017-05-29	$0.4050000	$0.4110000	$0.4222000	$0.3800000
2017-05-30	$0.4110000	$0.3611000	$0.4076000	$0.3054000
2017-05-31	$0.3611000	$0.4107000	$0.4487000	$0.3112000
2017-06-01	$0.4107000	$0.4246000	$0.4608000	$0.4032000
2017-06-02	$0.4582000	$0.4537000	$0.4758000	$0.4487000
2017-06-03	$0.4537000	$0.4958000	$0.4958000	$0.4607000
2017-06-04	$0.4958000	$0.4755000	$0.4917000	$0.4569000
2017-06-05	$0.4755000	$0.5726000	$0.6248000	$0.4939000
2017-06-06	$0.5726000	$0.7862000	$0.9619000	$0.5454000
2017-06-07	$0.7862000	$0.7111000	$0.8077000	$0.6468000
2017-06-08	$0.7111000	$0.6303000	$0.7713000	$0.6177000
2017-06-09	$0.6303000	$0.6607000	$0.7180000	$0.6112000
2017-06-10	$0.6607000	$0.5812000	$0.6816000	$0.5812000
2017-06-11	$0.5812000	$0.6711000	$0.7576000	$0.5959000
2017-06-12	$0.6711000	$0.5606000	$0.6395000	$0.5526000
2017-06-13	$0.5606000	$0.5738000	$0.6186000	$0.5421000
2017-06-14	$0.5738000	$0.5386000	$0.5620000	$0.4782000
2017-06-15	$0.5386000	$0.5061000	$0.5417000	$0.4641000
2017-06-16	$0.5061000	$0.5720000	$0.5720000	$0.5193000
2017-06-17	$0.5720000	$0.5589000	$0.6054000	$0.5400000
2017-06-18	$0.5589000	$0.5348000	$0.5587000	$0.5270000
2017-06-19	$0.5348000	$0.5118000	$0.6542000	$0.5103000
2017-06-20	$0.5118000	$0.5120000	$0.5853000	$0.4729000
2017-06-21	$0.5120000	$0.5221000	$0.5417000	$0.4659000
2017-06-22	$0.5221000	$0.5582000	$0.5582000	$0.5054000
2017-06-23	$0.5582000	$0.6483000	$0.6776000	$0.5250000
2017-06-24	$0.6483000	$0.5838000	$0.6475000	$0.5465000
2017-06-25	$0.5838000	$0.5899000	$0.6352000	$0.5348000
2017-06-26	$0.5899000	$0.5712000	$0.6115000	$0.5379000
2017-06-27	$0.5712000	$0.5720000	$0.6279000	$0.5441000
2017-06-28	$0.5720000	$0.6016000	$0.6187000	$0.5470000
2017-06-29	$0.6016000	$0.5969000	$0.6010000	$0.5634000
2017-06-30	$0.5969000	$0.5700000	$0.5817000	$0.5606000
2017-07-01	$0.5700000	$0.5528000	$0.5751000	$0.5395000
2017-07-02	$0.5528000	$0.5702000	$0.5859000	$0.5400000
2017-07-03	$0.5702000	$0.5904000	$0.5942000	$0.5634000
2017-07-04	$0.5904000	$0.5975000	$0.6020000	$0.5771000
2017-07-05	$0.5975000	$0.5823000	$0.5999000	$0.5632000
2017-07-06	$0.5823000	$0.6000000	$0.6533000	$0.5511000
2017-07-07	$0.6000000	$0.4789000	$0.5815000	$0.4776000
2017-07-08	$0.4789000	$0.5045000	$0.5350000	$0.4886000
2017-07-09	$0.5045000	$0.4882000	$0.5390000	$0.4772000
2017-07-10	$0.4882000	$0.3650000	$0.4557000	$0.3650000
2017-07-11	$0.3650000	$0.3923000	$0.4130000	$0.2922000
2017-07-12	$0.3923000	$0.4073000	$0.4333000	$0.3845000
2017-07-13	$0.4073000	$0.3730000	$0.4014000	$0.3544000
2017-07-14	$0.3730000	$0.3521000	$0.3756000	$0.3351000
2017-07-15	$0.3521000	$0.3160000	$0.3314000	$0.2994000
2017-07-16	$0.3160000	$0.3338000	$0.4353000	$0.2976000
2017-07-17	$0.3338000	$0.3850000	$0.4255000	$0.3797000
2017-07-18	$0.3850000	$0.3919000	$0.4151000	$0.3770000
2017-07-19	$0.3919000	$0.4298000	$0.4335000	$0.3629000
2017-07-20	$0.4298000	$0.4783000	$0.5976000	$0.4663000
2017-07-21	$0.4783000	$0.4976000	$0.5428000	$0.4465000
2017-07-22	$0.4976000	$0.5361000	$0.5755000	$0.5197000
2017-07-23	$0.5361000	$0.5141000	$0.5389000	$0.4714000
2017-07-24	$0.5141000	$0.5286000	$0.5383000	$0.4836000
2017-07-25	$0.5286000	$0.4631000	$0.4946000	$0.4287000
2017-07-26	$0.4631000	$0.4696000	$0.4862000	$0.4363000
2017-07-27	$0.4696000	$0.4730000	$0.5074000	$0.4600000
2017-07-28	$0.4730000	$0.4407000	$0.5235000	$0.4407000
2017-07-29	$0.4407000	$0.4322000	$0.4819000	$0.4223000
2017-07-30	$0.4322000	$0.4238000	$0.4496000	$0.3964000
2017-07-31	$0.4238000	$0.4584000	$0.5210000	$0.3656000
2017-08-01	$0.4584000	$0.4423000	$0.4975000	$0.3846000
2017-08-02	$0.4423000	$0.4337000	$0.4595000	$0.3863000
2017-08-03	$0.4337000	$0.4271000	$0.4479000	$0.4162000
2017-08-04	$0.4271000	$0.4401000	$0.4505000	$0.4272000
2017-08-05	$0.4401000	$0.4434000	$0.4989000	$0.4242000
2017-08-06	$0.4434000	$0.4758000	$0.5882000	$0.4234000
2017-08-07	$0.4758000	$0.5300000	$0.6089000	$0.4705000
2017-08-08	$0.5300000	$0.5003000	$0.5391000	$0.4736000
2017-08-09	$0.5003000	$0.4584000	$0.5191000	$0.4353000
2017-08-10	$0.4584000	$0.4303000	$0.4779000	$0.4190000
2017-08-11	$0.4303000	$0.4111000	$0.4710000	$0.4097000
2017-08-12	$0.4111000	$0.4572000	$0.5068000	$0.4085000
2017-08-13	$0.4572000	$0.4375000	$0.4802000	$0.4209000
2017-08-14	$0.4375000	$0.4423000	$0.4843000	$0.4288000
2017-08-15	$0.4423000	$0.4086000	$0.4578000	$0.3675000
2017-08-16	$0.4086000	$0.4611000	$0.4997000	$0.4058000
2017-08-17	$0.4611000	$0.5451000	$0.6418000	$0.4412000
2017-08-18	$0.5451000	$0.5050000	$0.5230000	$0.4639000
2017-08-19	$0.5050000	$0.4931000	$0.5230000	$0.4690000
2017-08-20	$0.4931000	$0.4957000	$0.5201000	$0.4778000
2017-08-21	$0.4957000	$0.4718000	$0.5058000	$0.3190000
2017-08-22	$0.4718000	$0.4809000	$0.5112000	$0.4797000
2017-08-23	$0.4809000	$0.4708000	$0.5176000	$0.4456000
2017-08-24	$0.4708000	$0.4970000	$0.5234000	$0.4798000
2017-08-25	$0.4970000	$0.5037000	$0.5054000	$0.4687000
2017-08-26	$0.5037000	$0.4922000	$0.5040000	$0.4831000
2017-08-27	$0.4922000	$0.4850000	$0.5006000	$0.3955000
2017-08-28	$0.4850000	$0.5497000	$0.5615000	$0.4864000
2017-08-29	$0.5497000	$0.5172000	$0.5875000	$0.5108000
2017-08-30	$0.5172000	$0.5234000	$0.5715000	$0.5069000
2017-08-31	$0.5234000	$0.5256000	$0.5545000	$0.5237000
2017-09-01	$0.5256000	$0.4922000	$0.5522000	$0.4921000
2017-09-02	$0.4922000	$0.5264000	$0.5946000	$0.4116000
2017-09-03	$0.5264000	$0.5305000	$0.6227000	$0.5074000
2017-09-04	$0.5305000	$0.5019000	$0.5121000	$0.4451000
2017-09-05	$0.5019000	$0.6155000	$0.6446000	$0.4731000
2017-09-06	$0.6155000	$0.6471000	$0.6697000	$0.6235000
2017-09-07	$0.6471000	$0.6578000	$0.6953000	$0.6281000
2017-09-08	$0.6578000	$1.08	$1.23	$0.5901000
2017-09-09	$1.08	$0.8432000	$1.21	$0.8111000
2017-09-10	$0.8432000	$0.8874000	$1.10	$0.8067000
2017-09-11	$0.8874000	$0.8828000	$0.9322000	$0.8545000
2017-09-12	$0.8828000	$0.8480000	$0.9566000	$0.8251000
2017-09-13	$0.8480000	$0.7895000	$0.8820000	$0.7690000
2017-09-14	$0.7895000	$0.6648000	$0.6859000	$0.6454000
2017-09-15	$0.6648000	$0.6681000	$0.7739000	$0.5578000
2017-09-16	$0.6681000	$0.5963000	$0.6791000	$0.5456000
2017-09-17	$0.5963000	$0.5789000	$0.6638000	$0.5534000
2017-09-18	$0.5789000	$0.6954000	$0.8533000	$0.6048000
2017-09-19	$0.6954000	$0.5964000	$0.6628000	$0.5862000
2017-09-20	$0.5964000	$0.5823000	$0.5990000	$0.5746000
2017-09-21	$0.5823000	$0.5111000	$0.5516000	$0.5064000
2017-09-22	$0.5111000	$0.5243000	$0.5617000	$0.5088000
2017-09-23	$0.5243000	$0.6095000	$0.6913000	$0.5489000
2017-09-24	$0.6095000	$0.5839000	$0.6048000	$0.5512000
2017-09-25	$0.5839000	$0.5919000	$0.6411000	$0.5919000
2017-09-26	$0.5919000	$0.5886000	$0.6100000	$0.5851000
2017-09-27	$0.5886000	$0.6188000	$0.6601000	$0.6150000
2017-09-28	$0.6188000	$0.5811000	$0.6495000	$0.5752000
2017-09-29	$0.5811000	$0.5758000	$0.5850000	$0.5717000
2017-09-30	$0.5758000	$0.5965000	$0.6140000	$0.5965000
2017-10-01	$0.5965000	$0.5693000	$0.6028000	$0.5693000
2017-10-02	$0.5693000	$0.5678000	$0.6039000	$0.5326000
2017-10-03	$0.5678000	$0.5337000	$0.5652000	$0.5263000
2017-10-04	$0.5337000	$0.5488000	$0.5889000	$0.5071000
2017-10-05	$0.5488000	$0.5125000	$0.6275000	$0.4974000
2017-10-06	$0.5125000	$0.5224000	$0.5286000	$0.4910000
2017-10-07	$0.5224000	$0.5106000	$0.5305000	$0.5101000
2017-10-08	$0.5106000	$0.4856000	$0.5368000	$0.4842000
2017-10-09	$0.4856000	$0.4530000	$0.5040000	$0.4528000
2017-10-10	$0.4530000	$0.4407000	$0.4859000	$0.4133000
2017-10-11	$0.4407000	$0.4760000	$0.5046000	$0.4463000
2017-10-12	$0.4760000	$0.5131000	$0.5976000	$0.4889000
2017-10-13	$0.5131000	$0.5183000	$0.5806000	$0.5074000
2017-10-14	$0.5183000	$0.5246000	$0.5854000	$0.5245000
2017-10-15	$0.5246000	$0.5380000	$0.5722000	$0.5057000
2017-10-16	$0.5370000	$0.5650000	$0.6335000	$0.5299000
2017-10-17	$0.5650000	$0.5655000	$0.6080000	$0.5246000
2017-10-18	$0.5655000	$0.5187000	$0.5632000	$0.5187000
2017-10-19	$0.5187000	$0.5308000	$0.5460000	$0.5246000
2017-10-20	$0.5308000	$0.5410000	$0.5863000	$0.5409000
2017-10-21	$0.5410000	$0.5221000	$0.5575000	$0.5114000
2017-10-22	$0.5221000	$0.5444000	$0.5504000	$0.5145000
2017-10-23	$0.5444000	$0.4001000	$0.5372000	$0.4001000
2017-10-24	$0.3997000	$0.4452000	$0.4466000	$0.3731000
2017-10-25	$0.4452000	$0.4451000	$0.4708000	$0.4389000
2017-10-26	$0.4451000	$0.4130000	$0.4996000	$0.3534000
2017-10-27	$0.4130000	$0.3920000	$0.4198000	$0.3703000
2017-10-28	$0.3920000	$0.3829000	$0.4169000	$0.3722000
2017-10-29	$0.3829000	$0.3970000	$0.4253000	$0.3893000
2017-10-30	$0.3970000	$0.3613000	$0.3955000	$0.3417000
2017-10-31	$0.3613000	$0.3998000	$0.5353000	$0.3731000
2017-11-01	$0.3997000	$0.3710000	$0.4868000	$0.3641000
2017-11-02	$0.3710000	$0.3724000	$0.4565000	$0.3692000
2017-11-03	$0.3724000	$0.3525000	$0.4077000	$0.3002000
2017-11-04	$0.3385000	$0.3538000	$0.4124000	$0.3315000
2017-11-05	$0.3538000	$0.3500000	$0.3679000	$0.3339000
2017-11-06	$0.3500000	$0.3846000	$0.5011000	$0.3204000
2017-11-07	$0.3840000	$0.3777000	$0.4262000	$0.3554000
2017-11-08	$0.3776000	$0.3651000	$0.3958000	$0.3319000
2017-11-09	$0.3651000	$0.3750000	$0.3815000	$0.3351000
2017-11-10	$0.3717000	$0.3223000	$0.4080000	$0.3167000
2017-11-11	$0.3223000	$0.3050000	$0.3318000	$0.2878000
2017-11-12	$0.3050000	$0.2725000	$0.2896000	$0.2642000
2017-11-13	$0.2724000	$0.3221000	$0.3544000	$0.3023000
2017-11-14	$0.3221000	$0.3292000	$0.3516000	$0.3193000
2017-11-15	$0.3292000	$0.3583000	$0.4252000	$0.3497000
2017-11-16	$0.3644000	$0.3730000	$0.4020000	$0.3730000
2017-11-17	$0.3730000	$0.3500000	$0.3657000	$0.3447000
2017-11-18	$0.3500000	$0.3291000	$0.4472000	$0.2898000
2017-11-19	$0.3291000	$0.3084000	$0.3553000	$0.2681000
2017-11-20	$0.3084000	$0.3041000	$0.3201000	$0.3003000
2017-11-21	$0.3041000	$0.3185000	$0.3434000	$0.2836000
2017-11-22	$0.3185000	$0.3224000	$0.4606000	$0.3129000
2017-11-23	$0.3224000	$0.3273000	$0.3441000	$0.3137000
2017-11-24	$0.3273000	$0.3475000	$0.3731000	$0.3280000
2017-11-25	$0.3477000	$0.3671000	$0.3772000	$0.3502000
2017-11-26	$0.3671000	$0.3803000	$0.3929000	$0.3520000
2017-11-27	$0.3803000	$0.3868000	$0.4030000	$0.3776000
2017-11-28	$0.3868000	$0.3574000	$0.3937000	$0.3478000
2017-11-29	$0.3574000	$0.3537000	$0.3817000	$0.3465000
2017-11-30	$0.3540000	$0.3429000	$0.3682000	$0.3383000
2017-12-01	$0.3429000	$0.3803000	$0.3867000	$0.3727000
2017-12-02	$0.3803000	$0.4050000	$0.4474000	$0.3776000
2017-12-03	$0.4050000	$0.4087000	$0.4442000	$0.4049000
2017-12-04	$0.4086000	$0.4481000	$0.4650000	$0.4185000
2017-12-05	$0.4481000	$0.5071000	$0.5274000	$0.4435000
2017-12-06	$0.5078000	$0.5376000	$0.6047000	$0.5321000
2017-12-07	$0.5376000	$0.4637000	$0.7043000	$0.2573000
2017-12-08	$0.4642000	$0.4102000	$0.5220000	$0.3532000
2017-12-09	$0.4102000	$0.3978000	$0.4750000	$0.3491000
2017-12-10	$0.3977000	$0.3997000	$0.4667000	$0.3801000
2017-12-11	$0.3997000	$0.4046000	$0.4494000	$0.3869000
2017-12-12	$0.4046000	$0.4447000	$0.4859000	$0.3917000
2017-12-13	$0.4447000	$0.4235000	$0.4723000	$0.3814000
2017-12-14	$0.4235000	$0.4273000	$0.4609000	$0.4035000
2017-12-15	$0.4273000	$0.4685000	$0.4903000	$0.4049000
2017-12-16	$0.4682000	$0.4933000	$0.5513000	$0.4649000
2017-12-17	$0.4933000	$0.5327000	$0.5685000	$0.4862000
2017-12-18	$0.5327000	$0.5777000	$0.6071000	$0.5123000
2017-12-19	$0.5777000	$0.5806000	$0.6091000	$0.5169000
2017-12-20	$0.5805000	$0.5790000	$0.5796000	$0.5268000
2017-12-21	$0.5789000	$0.6090000	$0.6234000	$0.5262000
2017-12-22	$0.6090000	$0.5236000	$0.5737000	$0.4723000
2017-12-23	$0.5236000	$0.5831000	$0.6047000	$0.5399000
2017-12-24	$0.5772000	$0.6452000	$0.6452000	$0.5311000
2017-12-25	$0.6452000	$0.7332000	$0.7697000	$0.6318000
2017-12-26	$0.7319000	$1.74	$2.05	$0.8146000
2017-12-27	$1.74	$1.30	$1.71	$1.16
2017-12-28	$1.30	$1.19	$1.30	$1.02
2017-12-29	$1.21	$1.18	$1.41	$1.12
2017-12-30	$1.18	$0.9409000	$1.07	$0.9010000
2017-12-31	$0.9409000	$1.04	$1.13	$0.9958000
2018-01-01	$1.02	$0.9913000	$1.06	$0.9565000
2018-01-02	$0.9922000	$1.14	$1.25	$1.05
2018-01-03	$1.14	$1.46	$1.79	$1.10
2018-01-04	$1.49	$1.37	$1.63	$1.27
2018-01-05	$1.39	$1.24	$1.57	$1.24
2018-01-06	$1.24	$1.42	$1.53	$1.24
2018-01-07	$1.42	$1.32	$1.37	$1.25
2018-01-08	$1.32	$1.28	$1.28	$1.12
2018-01-09	$1.28	$1.64	$1.74	$1.22
2018-01-10	$1.64	$1.61	$1.72	$1.34
2018-01-11	$1.61	$1.29	$1.45	$1.28
2018-01-12	$1.29	$1.60	$1.66	$1.34
2018-01-13	$1.60	$2.56	$2.56	$1.58
2018-01-14	$2.56	$1.87	$2.45	$1.87
2018-01-15	$1.87	$1.57	$2.01	$1.57
2018-01-16	$1.58	$1.02	$1.39	$0.9539000
2018-01-17	$1.01	$1.02	$1.13	$0.8020000
2018-01-18	$1.02	$1.03	$1.07	$0.9833000
2018-01-19	$1.03	$1.05	$1.12	$1.05
2018-01-20	$1.05	$1.11	$1.23	$1.02
2018-01-21	$1.11	$0.8590000	$1.00	$0.8583000
2018-01-22	$0.8590000	$0.7932000	$0.8460000	$0.7786000
2018-01-23	$0.7932000	$0.8582000	$0.8969000	$0.7965000
2018-01-24	$0.8579000	$0.9084000	$0.9420000	$0.8389000
2018-01-25	$0.9083000	$0.9065000	$1.00	$0.8389000
2018-01-26	$0.9065000	$0.8860000	$0.9564000	$0.8337000
2018-01-27	$0.8860000	$0.8824000	$0.9334000	$0.8366000
2018-01-28	$0.8825000	$0.8719000	$0.9182000	$0.8550000
2018-01-29	$0.8719000	$0.8403000	$0.8577000	$0.7886000
2018-01-30	$2.11	$0.3085000	$4,786,875.00	$0.2128000
2018-01-31	$0.3159000	$0.3481000	$0.4446000	$0.2945000
2018-02-01	$0.3481000	$0.3836000	$0.6044000	$0.3079000
2018-02-02	$0.3874000	$0.2559000	$1,617,499.61	$0.2340000
2018-02-03	$0.2568000	$0.3786000	$0.4369000	$0.2717000
2018-02-04	$0.3883000	$0.3476000	$2.23	$0.2690000
2018-02-05	$0.3595000	$0.2224000	$3,475,400.00	$0.2085000
2018-02-06	$0.2121000	$0.2653000	$3,140,040.00	$0.0000000
2018-02-07	$0.2976000	$0.3086000	$7,518,100.00	$0.2691000
2018-02-08	$0.3158000	$0.2750000	$0.3425000	$0.2563000
2018-02-09	$0.5293000	$0.5571000	$0.6757000	$0.5483000
2018-02-10	$0.5571000	$0.5628000	$0.7256000	$0.5343000
2018-02-11	$0.5628000	$0.5063000	$0.5405000	$0.4873000
2018-02-12	$0.5063000	$0.5340000	$0.5685000	$0.5273000
2018-02-13	$0.5340000	$0.5140000	$0.5242000	$0.4955000
2018-02-14	$0.5140000	$0.5544000	$0.5814000	$0.5448000
2018-02-15	$0.5544000	$0.5514000	$0.5917000	$0.5409000
2018-02-16	$0.5514000	$0.5605000	$0.5953000	$0.3658000
2018-02-17	$0.5605000	$0.5617000	$0.6233000	$0.4952000
2018-02-18	$0.5617000	$0.5273000	$0.5478000	$0.4374000
2018-02-19	$0.5274000	$0.5815000	$0.5882000	$0.5646000
2018-02-20	$0.5815000	$0.5003000	$0.5867000	$0.5002000
2018-02-21	$0.5004000	$0.4657000	$0.4976000	$0.4525000
2018-02-22	$0.4657000	$0.4697000	$0.4697000	$0.4137000
2018-02-23	$0.4697000	$0.4698000	$0.4972000	$0.4417000
2018-02-24	$0.4698000	$0.4489000	$0.4710000	$0.4211000
2018-02-25	$0.4489000	$0.4609000	$0.5108000	$0.4303000
2018-02-26	$0.4609000	$0.5195000	$0.5481000	$0.4876000
2018-02-27	$0.5195000	$0.5128000	$0.5608000	$0.4983000
2018-02-28	$0.5128000	$0.4755000	$0.5095000	$0.4736000
2018-03-01	$0.2384000	$0.2436000	$0.2436000	$0.2088000
2018-03-02	$0.5119000	$0.5104000	$0.5737000	$0.4991000
2018-03-03	$0.5104000	$0.5261000	$0.5521000	$0.5189000
2018-03-04	$0.5261000	$0.5477000	$0.7512000	$0.5223000
2018-03-05	$0.5477000	$0.5660000	$0.6580000	$0.5041000
2018-03-06	$0.5660000	$0.5100000	$0.5855000	$0.3690000
2018-03-07	$0.5100000	$0.4715000	$0.5339000	$0.4171000
2018-03-08	$0.4603000	$0.4080000	$0.4751000	$0.3775000
2018-03-09	$0.4065000	$0.4792000	$0.6365000	$0.3739000
2018-03-10	$0.4792000	$0.2199000	$0.4556000	$0.1457000
2018-03-11	$0.2199000	$0.2639000	$0.2842000	$0.2384000
2018-03-12	$0.2647000	$0.2554000	$0.3288000	$0.2470000
2018-03-13	$0.2554000	$0.2780000	$0.2881000	$0.2512000
2018-03-14	$0.2780000	$0.2405000	$0.2640000	$0.2307000
2018-03-15	$0.2405000	$0.2430000	$0.2489000	$0.2321000
2018-03-16	$0.2430000	$0.2491000	$0.2651000	$0.2341000
2018-03-17	$0.2491000	$0.2705000	$0.2856000	$0.2355000
2018-03-18	$0.2705000	$0.3266000	$0.3975000	$0.2780000
2018-03-19	$0.3264000	$0.3374000	$0.3548000	$0.2969000
2018-03-20	$0.3391000	$0.3200000	$0.3605000	$0.3200000
2018-03-21	$0.3388000	$0.3214000	$0.3629000	$0.3138000
2018-03-22	$0.3214000	$0.2554000	$0.3316000	$0.2486000
2018-03-23	$0.2554000	$0.3523000	$0.3772000	$0.2382000
2018-03-24	$0.3547000	$0.3438000	$0.3711000	$0.2664000
2018-03-25	$0.3430000	$0.4236000	$0.4714000	$0.3399000
2018-03-26	$0.4236000	$0.5626000	$0.9620000	$0.3913000
2018-03-27	$0.5626000	$0.5474000	$0.6713000	$0.4997000
2018-03-28	$0.5635000	$0.5608000	$0.6391000	$0.5507000
2018-03-29	$0.5608000	$0.5685000	$0.5704000	$0.4940000
2018-03-30	$0.5685000	$0.5414000	$0.5503000	$0.5166000
2018-03-31	$0.5502000	$0.5538000	$0.5763000	$0.5359000
2018-04-01	$0.5538000	$0.6378000	$0.6378000	$0.5452000
2018-04-02	$0.6378000	$0.7074000	$0.7074000	$0.6487000
2018-04-03	$0.7074000	$0.7449000	$0.7724000	$0.5204000
2018-04-04	$0.7410000	$0.8117000	$0.9085000	$0.6134000
2018-04-05	$0.9085000	$0.9642000	$1.09	$0.7605000
2018-04-06	$0.9642000	$0.9601000	$1.01	$0.8526000
2018-04-07	$1.00	$0.9912000	$1.06	$0.9670000
2018-04-08	$0.9988000	$1.00	$1.05	$0.7896000
2018-04-09	$1.00	$0.9852000	$1.04	$0.7129000
2018-04-10	$0.9831000	$0.9791000	$1.04	$0.9764000
2018-04-11	$0.9791000	$1.16	$1.21	$0.9942000
2018-04-12	$1.17	$1.30	$1.36	$1.22
2018-04-13	$1.30	$1.35	$1.40	$1.19
2018-04-14	$1.30	$1.36	$1.40	$1.30
2018-04-15	$1.36	$1.36	$1.46	$1.26
2018-04-16	$1.37	$1.24	$1.36	$1.21
2018-04-17	$1.24	$1.29	$1.35	$1.21
2018-04-18	$1.29	$1.32	$1.34	$1.20
2018-04-19	$1.32	$1.25	$1.34	$1.16
2018-04-20	$1.25	$1.36	$1.43	$0.9845000
2018-04-21	$1.36	$1.38	$1.40	$1.23
2018-04-22	$1.38	$1.39	$1.41	$1.22
2018-04-23	$1.36	$1.36	$1.43	$0.9309000
2018-04-24	$0.1591000	$0.1688000	$0.1737000	$0.1688000
2018-04-25	$0.1688000	$0.1305000	$0.1521000	$0.1291000
2018-04-26	$0.1304000	$0.1486000	$0.1528000	$0.1369000
2018-04-27	$1.27	$1.24	$1.39	$1.14
2018-04-28	$0.1415000	$0.1471000	$0.1527000	$0.1456000
2018-04-29	$1.22	$1.23	$1.38	$1.18
2018-04-30	$0.1647000	$0.1306000	$0.1601000	$0.1306000
2018-05-01	$0.1306000	$0.1674000	$0.1674000	$0.1307000
2018-05-02	$1.14	$1.17	$1.21	$1.02
2018-05-03	$0.1713000	$0.1618000	$0.1940000	$0.1555000
2018-05-04	$1.14	$1.12	$1.21	$1.05
2018-05-05	$1.12	$1.20	$1.21	$1.06
2018-05-06	$1.20	$1.13	$1.18	$1.10
2018-05-07	$1.14	$1.11	$1.14	$1.09
2018-05-08	$1.11	$1.05	$1.10	$1.02
2018-05-09	$1.05	$0.9610000	$1.08	$0.9134000
2018-05-10	$0.9610000	$0.8242000	$0.9935000	$0.8017000
2018-05-11	$0.8242000	$0.7126000	$0.7843000	$0.5901000
2018-05-12	$0.7126000	$0.8258000	$0.8365000	$0.6829000
2018-05-13	$0.8259000	$0.8699000	$0.8892000	$0.8331000
2018-05-14	$0.1333000	$0.1236000	$0.1329000	$0.1133000
2018-05-15	$0.1236000	$0.1305000	$0.1411000	$0.1145000
2018-05-16	$0.1305000	$0.1080000	$0.1378000	$0.1080000
2018-05-17	$0.1080000	$0.1206000	$0.1263000	$0.1021000
2018-05-18	$0.1206000	$0.1262000	$0.1317000	$0.1167000
2018-05-19	$0.1262000	$0.1044000	$0.1267000	$0.1044000
2018-05-20	$0.8472000	$0.8618000	$0.8985000	$0.8524000
2018-05-21	$0.1373000	$0.1187000	$0.1338000	$0.1180000
2018-05-22	$0.1187000	$0.1195000	$0.1218000	$0.1091000
2018-05-23	$0.1195000	$0.1011000	$0.1076000	$0.0970
2018-05-24	$0.1011000	$0.1056000	$0.1115000	$0.1013000
2018-05-25	$0.1115000	$0.1008000	$0.1082000	$0.1008000
2018-05-26	$0.7535000	$0.7995000	$0.8333000	$0.7197000
2018-05-27	$0.0967	$0.0981	$0.1009000	$0.0940
2018-05-28	$0.0981	$0.0892	$0.0937	$0.0860
2018-05-29	$0.0892	$0.1077000	$0.1077000	$0.0987
2018-05-30	$0.7535000	$0.7615000	$0.8864000	$0.7452000
2018-05-31	$0.1003000	$0.1014000	$0.1092000	$0.1010000
2018-06-01	$0.7989000	$0.7764000	$0.8020000	$0.7756000
2018-06-02	$0.7764000	$0.8079000	$0.8408000	$0.7880000
2018-06-03	$0.8079000	$0.8021000	$0.8198000	$0.7951000
2018-06-04	$0.8021000	$0.7893000	$0.7968000	$0.7796000
2018-06-05	$0.7893000	$0.8163000	$0.8232000	$0.7797000
2018-06-06	$0.8163000	$0.8053000	$0.8267000	$0.7968000
2018-06-07	$0.7984000	$0.8093000	$0.8178000	$0.7785000
2018-06-08	$0.8093000	$0.8131000	$0.8230000	$0.7940000
2018-06-09	$0.8131000	$0.7942000	$0.8175000	$0.7822000
2018-06-10	$0.7942000	$0.7214000	$0.7255000	$0.6984000
2018-06-11	$0.7214000	$0.7493000	$0.7535000	$0.7218000
2018-06-12	$0.7494000	$0.7337000	$0.7547000	$0.7003000
2018-06-13	$0.7344000	$0.6758000	$0.7882000	$0.6752000
2018-06-14	$0.6758000	$0.7793000	$0.8371000	$0.7115000
2018-06-15	$0.7793000	$0.9454000	$0.9531000	$0.7465000
2018-06-16	$0.9429000	$0.9800000	$0.9800000	$0.9586000
2018-06-17	$0.9820000	$1.14	$1.26	$0.9751000
2018-06-18	$1.14	$1.19	$1.24	$0.1067000
2018-06-19	$0.0799	$0.0873	$0.0921	$0.0824
2018-06-20	$1.20	$1.16	$1.23	$1.16
2018-06-21	$1.16	$1.15	$1.21	$1.13
2018-06-22	$0.0852	$0.0723	$0.0762	$0.0689
2018-06-23	$1.04	$1.06	$1.09	$1.05
2018-06-24	$1.06	$1.08	$1.09	$1.05
2018-06-25	$1.08	$1.10	$1.11	$1.08
2018-06-26	$1.10	$1.09	$1.09	$1.07
2018-06-27	$1.09	$1.06	$1.10	$1.04
2018-06-28	$1.06	$1.07	$1.07	$1.01
2018-06-29	$0.0638	$0.0626	$0.0674	$0.0622
2018-06-30	$1.11	$1.11	$1.14	$1.09
2018-07-01	$0.0659	$0.0606	$0.0678	$0.0588
2018-07-02	$0.9514000	$1.20	$1.21	$0.7687000
2018-07-03	$1.20	$1.13	$1.19	$1.13
2018-07-04	$1.13	$1.08	$1.19	$1.08
2018-07-05	$1.08	$1.16	$1.18	$1.05
2018-07-06	$1.16	$1.12	$1.18	$1.11
2018-07-07	$1.12	$1.16	$1.21	$1.14
2018-07-08	$1.16	$1.14	$1.17	$1.10
2018-07-09	$1.14	$1.12	$1.15	$1.12
2018-07-10	$1.12	$1.04	$1.09	$1.01
2018-07-11	$1.04	$1.03	$1.07	$1.03
2018-07-12	$1.03	$1.04	$1.05	$1.01
2018-07-13	$1.05	$1.04	$1.06	$1.01
2018-07-14	$0.0610	$0.0614	$0.0642	$0.0610
2018-07-15	$1.03	$1.06	$1.08	$1.03
2018-07-16	$1.06	$1.19	$1.21	$1.12
2018-07-17	$1.19	$1.23	$1.32	$1.23
2018-07-18	$1.23	$1.20	$1.33	$1.19
2018-07-19	$1.20	$1.17	$1.25	$1.15
2018-07-20	$1.17	$1.16	$1.22	$1.14
2018-07-21	$1.16	$1.18	$1.22	$1.16
2018-07-22	$1.18	$1.19	$1.19	$1.16
2018-07-23	$1.19	$1.20	$1.24	$1.20
2018-07-24	$1.20	$1.26	$1.32	$1.24
2018-07-25	$1.26	$1.26	$1.29	$1.16
2018-07-26	$1.26	$1.25	$1.25	$1.16
2018-07-27	$1.25	$1.28	$1.30	$1.23
2018-07-28	$1.28	$1.28	$1.32	$1.24
2018-07-29	$1.30	$1.31	$1.31	$1.25
2018-07-30	$1.31	$1.29	$1.31	$1.26
2018-07-31	$1.29	$1.21	$1.24	$1.19
2018-08-01	$1.21	$1.21	$1.25	$1.19
2018-08-02	$1.21	$1.22	$1.22	$1.19
2018-08-03	$1.22	$1.22	$1.22	$1.19
2018-08-04	$1.22	$1.16	$1.16	$1.15
2018-08-05	$1.16	$1.21	$1.23	$1.16
2018-08-06	$1.21	$1.20	$1.25	$1.14
2018-08-07	$1.18	$1.25	$1.28	$1.13
2018-08-08	$1.26	$1.13	$1.23	$1.07
2018-08-09	$1.17	$1.17	$1.26	$1.16
2018-08-10	$1.17	$1.13	$1.17	$1.10
2018-08-11	$1.10	$1.17	$1.20	$1.06
2018-08-12	$1.18	$1.18	$1.22	$1.15
2018-08-13	$1.18	$1.17	$1.25	$1.16
2018-08-14	$1.17	$1.16	$1.24	$1.12
2018-08-15	$0.0295000	$0.0293300	$0.0322600	$0.0288300
2018-08-16	$1.16	$1.21	$1.26	$1.17
2018-08-17	$1.21	$1.27	$1.30	$1.25
2018-08-18	$1.27	$1.22	$1.26	$1.22
2018-08-19	$1.24	$1.25	$1.27	$1.24
2018-08-20	$1.25	$1.21	$1.22	$1.20
2018-08-21	$1.22	$1.25	$1.28	$1.24
2018-08-22	$1.25	$1.21	$1.25	$1.20
2018-08-23	$1.21	$1.27	$1.29	$1.23
2018-08-24	$1.27	$1.27	$1.31	$1.23
2018-08-25	$1.27	$1.29	$1.29	$1.23
2018-08-26	$1.29	$1.25	$1.28	$1.23
2018-08-27	$1.25	$1.21	$1.32	$1.11
2018-08-28	$1.28	$1.25	$1.33	$1.04
2018-08-29	$1.27	$1.21	$1.27	$1.13
2018-08-30	$1.17	$1.15	$1.19	$1.09
2018-08-31	$1.17	$1.12	$1.19	$1.10
2018-09-01	$1.12	$1.14	$1.23	$1.12
2018-09-02	$1.12	$1.11	$1.19	$1.10
2018-09-03	$1.11	$0.9967000	$1.14	$0.9851000
2018-09-04	$1.02	$1.11	$1.15	$1.03
2018-09-05	$1.10	$1.03	$1.06	$1.00
2018-09-06	$1.01	$1.04	$1.04	$0.9851000
2018-09-07	$1.04	$1.03	$1.03	$1.00
2018-09-08	$1.01	$1.04	$1.05	$0.9790000
2018-09-09	$1.04	$1.04	$1.05	$1.00
2018-09-10	$1.04	$1.01	$1.07	$0.9866000
2018-09-11	$1.01	$1.00	$1.04	$0.9865000
2018-09-12	$0.9985000	$1.02	$1.05	$1.01
2018-09-13	$1.02	$1.03	$1.07	$1.01
2018-09-14	$0.0377100	$0.0383500	$0.0384900	$0.0365700
2018-09-15	$1.04	$1.05	$1.07	$1.04
2018-09-16	$1.05	$1.05	$1.06	$1.01
2018-09-17	$1.05	$0.9893000	$1.01	$0.9687000
2018-09-18	$0.9893000	$1.01	$1.01	$0.9659000
2018-09-19	$1.01	$1.01	$1.02	$0.8331000
2018-09-20	$1.01	$1.01	$1.03	$0.9329000
2018-09-21	$1.01	$1.01	$1.07	$0.9710000
2018-09-22	$1.01	$1.03	$1.04	$0.9746000
2018-09-23	$1.03	$0.9980000	$1.04	$0.9840000
2018-09-24	$0.9980000	$0.9967000	$1.01	$0.9711000
2018-09-25	$0.9967000	$0.9354000	$0.9888000	$0.8691000
2018-09-26	$0.9309000	$1.03	$1.07	$0.9106000
2018-09-27	$1.03	$1.03	$1.06	$0.9427000
2018-09-28	$1.03	$1.03	$1.05	$0.9860000
2018-09-29	$1.02	$1.03	$1.05	$1.00
2018-09-30	$1.03	$1.05	$1.06	$1.03
2018-10-01	$1.05	$1.05	$1.06	$1.03
2018-10-02	$1.04	$1.04	$1.04	$0.9690000
2018-10-03	$1.04	$1.03	$1.04	$0.9901000
2018-10-04	$1.03	$1.02	$1.04	$0.9534000
2018-10-05	$1.02	$1.03	$1.04	$0.9684000
2018-10-06	$1.03	$1.01	$1.03	$0.9971000
2018-10-07	$1.01	$1.01	$1.02	$0.9902000
2018-10-08	$0.0338900	$0.0362600	$0.0399700	$0.0344000
2018-10-09	$0.9922000	$0.9616000	$1.01	$0.9351000
2018-10-10	$0.9603000	$0.9095000	$0.9529000	$0.8569000
2018-10-11	$0.9095000	$0.7762000	$0.8625000	$0.0280700
2018-10-12	$0.7762000	$0.7539000	$0.7814000	$0.7263000
2018-10-13	$0.7565000	$0.8436000	$0.8931000	$0.7145000
2018-10-14	$0.8436000	$0.7841000	$0.8450000	$0.0204000
2018-10-15	$0.7841000	$0.7935000	$0.8695000	$0.7796000
2018-10-16	$0.7935000	$0.8163000	$0.8558000	$0.0269900
2018-10-17	$0.8163000	$0.9507000	$0.9993000	$0.0182100
2018-10-18	$0.9503000	$0.9467000	$0.9798000	$0.9006000
2018-10-19	$0.9319000	$0.9199000	$0.9956000	$0.8824000
2018-10-20	$0.9199000	$0.8963000	$0.9535000	$0.8879000
2018-10-21	$0.8964000	$0.8795000	$0.9387000	$0.8749000
2018-10-22	$0.8795000	$0.8480000	$0.9077000	$0.8435000
2018-10-23	$0.8481000	$0.8715000	$0.9123000	$0.8217000
2018-10-24	$0.8800000	$0.8562000	$0.9021000	$0.8445000
2018-10-25	$0.8562000	$0.8343000	$0.8899000	$0.8272000
2018-10-26	$0.8343000	$0.8394000	$0.8659000	$0.7749000
2018-10-27	$0.8536000	$0.8282000	$0.8554000	$0.7965000
2018-10-28	$0.8282000	$0.7959000	$0.8289000	$0.7765000
2018-10-29	$0.7972000	$0.7198000	$0.7861000	$0.7078000
2018-10-30	$0.7186000	$0.6669000	$0.7192000	$0.6196000
2018-10-31	$0.6561000	$0.6653000	$0.7059000	$0.6469000
2018-11-01	$0.6755000	$0.5977000	$0.6796000	$0.5892000
2018-11-02	$0.6134000	$0.5572000	$0.6147000	$0.5244000
2018-11-03	$0.5572000	$0.5927000	$0.5980000	$0.5474000
2018-11-04	$0.5929000	$0.6141000	$0.6661000	$0.6013000
2018-11-05	$0.6141000	$0.6155000	$0.6431000	$0.5988000
2018-11-06	$0.6154000	$0.6278000	$0.6674000	$0.6067000
2018-11-07	$0.6330000	$0.6588000	$0.6595000	$0.6270000
2018-11-08	$0.6590000	$0.6601000	$0.6627000	$0.6370000
2018-11-09	$0.6601000	$0.6722000	$0.6952000	$0.6378000
2018-11-10	$0.6729000	$0.7113000	$0.7196000	$0.6748000
2018-11-11	$0.7151000	$0.7260000	$0.7305000	$0.7113000
2018-11-12	$0.7241000	$0.7350000	$0.7523000	$0.7140000
2018-11-13	$0.7357000	$0.7848000	$0.7918000	$0.7208000
2018-11-14	$0.7842000	$0.7791000	$0.7975000	$0.7096000
2018-11-15	$0.7784000	$0.7020000	$0.7906000	$0.6850000
2018-11-16	$0.7082000	$0.6972000	$0.7201000	$0.6765000
2018-11-17	$0.6984000	$0.6477000	$0.7212000	$0.6126000
2018-11-18	$0.6476000	$0.6750000	$0.7300000	$0.6531000
2018-11-19	$0.6738000	$0.5897000	$0.6233000	$0.5339000
2018-11-20	$0.5964000	$0.5281000	$0.5588000	$0.4979000
2018-11-21	$0.5281000	$0.5434000	$0.5778000	$0.5277000
2018-11-22	$0.5434000	$0.5098000	$0.5401000	$0.4956000
2018-11-23	$0.5111000	$0.5256000	$0.5534000	$0.5125000
2018-11-24	$0.5247000	$0.4926000	$0.4964000	$0.4556000
2018-11-25	$0.4875000	$0.5209000	$0.5394000	$0.5049000
2018-11-26	$0.5210000	$0.4897000	$0.5094000	$0.4795000
2018-11-27	$0.4909000	$0.4955000	$0.5085000	$0.4836000
2018-11-28	$0.4958000	$0.5257000	$0.5679000	$0.5116000
2018-11-29	$0.5312000	$0.5285000	$0.5616000	$0.5285000
2018-11-30	$0.5286000	$0.5004000	$0.5185000	$0.4739000
2018-12-01	$0.4980000	$0.5008000	$0.5448000	$0.4835000
2018-12-02	$0.5041000	$0.5109000	$0.5234000	$0.4944000
2018-12-03	$0.5097000	$0.4835000	$0.4944000	$0.4522000
2018-12-04	$0.4835000	$0.4825000	$0.5350000	$0.4825000
2018-12-05	$0.4825000	$0.4877000	$0.5076000	$0.4179000
2018-12-06	$0.4877000	$0.4719000	$0.4722000	$0.4447000
2018-12-07	$0.4719000	$0.4987000	$0.5199000	$0.4481000
2018-12-08	$0.4987000	$0.5261000	$0.5468000	$0.4897000
2018-12-09	$0.5261000	$0.5928000	$0.5928000	$0.5461000
2018-12-10	$0.5928000	$0.5156000	$0.5860000	$0.5072000
2018-12-11	$0.5156000	$0.5295000	$0.5738000	$0.3666000
2018-12-12	$0.5295000	$0.5856000	$0.5866000	$0.4848000
2018-12-13	$0.5856000	$0.4911000	$0.5553000	$0.4882000
2018-12-14	$0.4911000	$0.4759000	$0.5432000	$0.4750000
2018-12-15	$0.4759000	$0.5932000	$1.62	$0.1585000
2018-12-16	$0.5932000	$0.4502000	$0.6869000	$0.3617000
2018-12-17	$0.4502000	$0.4446000	$0.5606000	$0.4368000
2018-12-18	$0.4446000	$0.4474000	$0.5499000	$0.4206000
2018-12-19	$0.4474000	$0.4446000	$0.4943000	$0.3946000
2018-12-20	$0.4446000	$0.4208000	$0.4986000	$0.3517000
2018-12-21	$0.4208000	$0.3599000	$0.3969000	$0.3238000
2018-12-22	$0.3599000	$0.3926000	$0.4061000	$0.3667000
2018-12-23	$0.3926000	$0.4380000	$0.4408000	$0.3890000
2018-12-24	$0.4380000	$0.4044000	$0.4490000	$0.4015000
2018-12-25	$0.4044000	$0.3923000	$0.4053000	$0.3795000
2018-12-26	$0.3923000	$0.3968000	$0.4041000	$0.3880000
2018-12-27	$0.3968000	$0.3748000	$0.3825000	$0.3675000
2018-12-28	$0.3748000	$0.3773000	$0.4074000	$0.3685000
2018-12-29	$0.3773000	$0.3592000	$0.3865000	$0.3544000
2018-12-30	$0.3592000	$0.3730000	$0.3878000	$0.3359000
2018-12-31	$0.3730000	$0.3246000	$0.3660000	$0.2817000
2019-01-01	$0.3246000	$0.3104000	$0.3371000	$0.3104000
2019-01-02	$0.0172600	$0.0192000	$0.0206200	$0.0166400
2019-01-03	$0.0192000	$0.0188000	$0.0189500	$0.0183200
2019-01-04	$0.0188000	$0.0192900	$0.0196300	$0.0190400
2019-01-05	$0.0192900	$0.0187600	$0.0196800	$0.0180600
2019-01-06	$0.0187600	$0.0180500	$0.0191100	$0.0175400
2019-01-07	$0.2622000	$0.2775000	$0.2893000	$0.2430000
2019-01-08	$0.2775000	$0.2799000	$0.2909000	$0.2700000
2019-01-09	$0.2799000	$0.2953000	$0.2967000	$0.2792000
2019-01-10	$0.2953000	$0.3327000	$0.3727000	$0.2676000
2019-01-11	$0.3327000	$0.3025000	$0.3484000	$0.2969000
2019-01-12	$0.3025000	$0.3039000	$0.3476000	$0.2862000
2019-01-13	$0.3039000	$0.2849000	$0.3367000	$0.2849000
2019-01-14	$0.2849000	$0.3034000	$0.3213000	$0.2671000
2019-01-15	$0.3034000	$0.2953000	$0.3186000	$0.2902000
2019-01-16	$0.2953000	$0.2809000	$0.3059000	$0.2726000
2019-01-17	$0.2809000	$0.2883000	$0.3040000	$0.2737000
2019-01-18	$0.2883000	$0.2775000	$0.2987000	$0.2615000
2019-01-19	$0.2775000	$0.2845000	$0.2956000	$0.2788000
2019-01-20	$0.2845000	$0.2587000	$0.2793000	$0.2582000
2019-01-21	$0.2587000	$0.2646000	$0.2760000	$0.2550000
2019-01-22	$0.2646000	$0.2642000	$0.2763000	$0.2617000
2019-01-23	$0.2642000	$0.2652000	$0.2795000	$0.2592000
2019-01-24	$0.2652000	$0.2596000	$0.2731000	$0.2482000
2019-01-25	$0.2596000	$0.2568000	$0.2653000	$0.2471000
2019-01-26	$0.2568000	$0.2565000	$0.2628000	$0.2518000
2019-01-27	$0.0142400	$0.0140100	$0.0140400	$0.0137300
2019-01-28	$0.2392000	$0.2394000	$0.2502000	$0.2251000
2019-01-29	$0.2394000	$0.2312000	$0.2387000	$0.2242000
2019-01-30	$0.2312000	$0.2403000	$0.2468000	$0.2327000
2019-01-31	$0.2403000	$0.2296000	$0.2409000	$0.2183000
2019-02-01	$0.2296000	$0.2297000	$0.2426000	$0.2262000
2019-02-02	$0.2297000	$0.2376000	$0.2495000	$0.2316000
2019-02-03	$0.0141600	$0.0137300	$0.0138400	$0.0135600
2019-02-04	$0.2358000	$0.2404000	$0.2535000	$0.2329000
2019-02-05	$0.2404000	$0.2428000	$0.2462000	$0.2390000
2019-02-06	$0.2428000	$0.2271000	$0.2391000	$0.2220000
2019-02-07	$0.2271000	$0.2265000	$0.2329000	$0.2208000
2019-02-08	$0.2265000	$0.2480000	$0.2492000	$0.2424000
2019-02-09	$0.2480000	$0.2410000	$0.2474000	$0.2403000
2019-02-10	$0.0146500	$0.0148700	$0.0154600	$0.0148300
2019-02-11	$0.2451000	$0.2396000	$0.2445000	$0.2356000
2019-02-12	$0.2396000	$0.2431000	$0.2431000	$0.2363000
2019-02-13	$0.2431000	$0.2346000	$0.2423000	$0.2236000
2019-02-14	$0.0150300	$0.0149700	$0.0154400	$0.0146000
2019-02-15	$0.2093000	$0.1957000	$0.2120000	$0.1905000
2019-02-16	$0.1957000	$0.1855000	$0.1983000	$0.1700000
2019-02-17	$0.0174000	$0.0188100	$0.0204800	$0.0180500
2019-02-18	$0.0188100	$0.0209400	$0.0212800	$0.0200200
2019-02-19	$0.0209400	$0.0209200	$0.0209500	$0.0203000
2019-02-20	$0.0209200	$0.0230700	$0.0237000	$0.0209800
2019-02-21	$0.0230700	$0.0227400	$0.0231100	$0.0221400
2019-02-22	$0.0227400	$0.0229100	$0.0232400	$0.0227700
2019-02-23	$0.0229100	$0.0277000	$0.0312300	$0.0239500
2019-02-24	$0.0277000	$0.0235800	$0.0251800	$0.0220900
2019-02-25	$0.0235800	$0.0246900	$0.0250700	$0.0233800
2019-02-26	$0.0246900	$0.0227300	$0.0251800	$0.0226100
2019-02-27	$0.0227300	$0.0224800	$0.0227800	$0.0217000
2019-02-28	$0.0224800	$0.0202500	$0.0225700	$0.0202100
2019-03-01	$0.0202500	$0.0216600	$0.0219300	$0.0190600
2019-03-02	$0.0216600	$0.0237800	$0.0237800	$0.0203500
2019-03-03	$0.0237800	$0.0213600	$0.0233200	$0.0205500
2019-03-04	$0.0213600	$0.0190500	$0.0207100	$0.0190500
2019-03-05	$0.0190500	$0.0222100	$0.0224800	$0.0207900
2019-03-06	$0.0222100	$0.0201400	$0.0224800	$0.0193200
2019-03-07	$0.0201400	$0.0192200	$0.0210100	$0.0191500
2019-03-08	$0.0192200	$0.0207800	$0.0210100	$0.0187200
2019-03-09	$0.0207800	$0.0212800	$0.0229100	$0.0195100
2019-03-10	$0.0212800	$0.0201500	$0.0212400	$0.0192000
2019-03-11	$0.0201500	$0.0189100	$0.0201600	$0.0186400
2019-03-12	$0.0189100	$0.0208000	$0.0208000	$0.0171600
2019-03-13	$0.2610000	$0.3644000	$0.3827000	$0.2603000
2019-03-14	$0.3644000	$0.4565000	$0.4580000	$0.3515000
2019-03-15	$0.4565000	$0.6806000	$0.6892000	$0.4575000
2019-03-16	$0.6806000	$0.6234000	$0.7377000	$0.6041000
2019-03-17	$0.6234000	$0.5081000	$0.6273000	$0.5001000
2019-03-18	$0.5081000	$0.5082000	$0.5333000	$0.4994000
2019-03-19	$0.5082000	$0.5231000	$0.5441000	$0.4909000
2019-03-20	$0.5231000	$0.5712000	$0.5882000	$0.5156000
2019-03-21	$0.5712000	$0.5480000	$0.5796000	$0.5396000
2019-03-22	$0.5480000	$0.5405000	$0.5757000	$0.5325000
2019-03-23	$0.5405000	$0.5021000	$0.5570000	$0.4729000
2019-03-24	$0.5021000	$0.5144000	$0.5392000	$0.5005000
2019-03-25	$0.5144000	$0.4953000	$0.5102000	$0.4513000
2019-03-26	$0.4953000	$0.4944000	$0.5125000	$0.4853000
2019-03-27	$0.4944000	$0.4964000	$0.5256000	$0.4888000
2019-03-28	$0.4964000	$0.4876000	$0.5167000	$0.4702000
2019-03-29	$0.4876000	$0.4658000	$0.4971000	$0.3979000
2019-03-30	$0.4658000	$0.4209000	$0.4666000	$0.4106000
2019-03-31	$0.4209000	$0.4035000	$0.4261000	$0.3290000
2019-04-01	$0.4035000	$0.3609000	$0.4073000	$0.3609000
2019-04-02	$0.3609000	$0.3459000	$0.4407000	$0.3454000
2019-04-03	$0.3459000	$0.2835000	$0.3508000	$0.2496000
2019-04-04	$0.2835000	$0.2995000	$0.3189000	$0.2751000
2019-04-05	$0.2995000	$0.3126000	$0.3255000	$0.2978000
2019-04-06	$0.3126000	$0.3258000	$0.3457000	$0.3132000
2019-04-07	$0.3258000	$0.3296000	$0.4005000	$0.3260000
2019-04-08	$0.0172100	$0.0202800	$0.0226500	$0.0161700
2019-04-09	$0.3260000	$0.3235000	$0.3308000	$0.3028000
2019-04-10	$0.3183000	$0.3295000	$0.3377000	$0.3252000
2019-04-11	$0.3295000	$0.3035000	$0.3181000	$0.2928000
2019-04-12	$0.3035000	$0.3003000	$0.3171000	$0.2950000
2019-04-13	$0.3003000	$0.3031000	$0.3189000	$0.2947000
2019-04-14	$0.3031000	$0.2893000	$0.3140000	$0.2857000
2019-04-15	$0.2893000	$0.2852000	$0.2987000	$0.2670000
2019-04-16	$0.2852000	$0.2484000	$0.2969000	$0.2455000
2019-04-17	$0.2484000	$0.2709000	$0.2880000	$0.2421000
2019-04-18	$0.0168700	$0.0183300	$0.0210600	$0.0168300
2019-04-19	$0.3183000	$0.3101000	$0.3306000	$0.2901000
2019-04-20	$0.3101000	$0.2993000	$0.3137000	$0.2832000
2019-04-21	$0.2993000	$0.2865000	$0.3122000	$0.2865000
2019-04-22	$0.2865000	$0.2855000	$0.3031000	$0.2834000
2019-04-23	$0.2855000	$0.2671000	$0.2932000	$0.2671000
2019-04-24	$0.2671000	$0.2520000	$0.2825000	$0.2520000
2019-04-25	$0.2520000	$0.2375000	$0.2637000	$0.2220000
2019-04-26	$0.2375000	$0.2254000	$0.2459000	$0.2188000
2019-04-27	$0.2254000	$0.2196000	$0.2441000	$0.2181000
2019-04-28	$0.2198000	$0.2181000	$0.2383000	$0.2114000
2019-04-29	$0.2181000	$0.2216000	$0.2252000	$0.2123000
2019-04-30	$0.2216000	$0.2261000	$0.2316000	$0.2244000
2019-05-01	$0.2261000	$0.2216000	$0.2311000	$0.2105000
2019-05-02	$0.2216000	$0.2268000	$0.2310000	$0.2222000
2019-05-03	$0.2268000	$0.2237000	$0.2411000	$0.2217000
2019-05-04	$0.2237000	$0.2101000	$0.2327000	$0.2030000
2019-05-05	$0.2101000	$0.1898000	$0.2294000	$0.1608000
2019-05-06	$0.0140300	$0.0145600	$0.0151800	$0.0144700
2019-05-07	$0.2246000	$0.2140000	$0.2274000	$0.1985000
2019-05-08	$0.2140000	$0.2218000	$0.2387000	$0.2160000
2019-05-09	$0.2218000	$0.2242000	$0.2342000	$0.2240000
2019-05-10	$0.2242000	$0.2151000	$0.2318000	$0.1972000
2019-05-11	$0.2151000	$0.2221000	$0.2585000	$0.2130000
2019-05-12	$0.2221000	$0.1952000	$0.2163000	$0.1816000
2019-05-13	$0.1952000	$0.2016000	$0.2340000	$0.2016000
2019-05-14	$0.2016000	$0.2171000	$0.2210000	$0.1819000
2019-05-15	$0.0179600	$0.0206500	$0.0234200	$0.0204500
2019-05-16	$0.0206500	$0.0211700	$0.0224300	$0.0201900
2019-05-17	$0.2787000	$0.2695000	$0.2949000	$0.2540000
2019-05-18	$0.2695000	$0.2883000	$0.2905000	$0.2640000
2019-05-19	$0.2883000	$0.3199000	$0.3366000	$0.2868000
2019-05-20	$0.3199000	$0.2967000	$0.3161000	$0.2679000
2019-05-21	$0.2967000	$0.3077000	$0.3130000	$0.2788000
2019-05-22	$0.3077000	$0.2669000	$0.2973000	$0.2669000
2019-05-23	$0.2669000	$0.2788000	$0.3005000	$0.2728000
2019-05-24	$0.2788000	$0.2742000	$0.2840000	$0.2429000
2019-05-25	$0.2742000	$0.2802000	$0.2828000	$0.2547000
2019-05-26	$0.2802000	$0.2792000	$0.3034000	$0.2781000
2019-05-27	$0.2792000	$0.2817000	$0.2983000	$0.2679000
2019-05-28	$0.2817000	$0.2741000	$0.2903000	$0.2635000
2019-05-29	$0.2741000	$0.2721000	$0.2857000	$0.2635000
2019-05-30	$0.2721000	$0.2682000	$0.2708000	$0.2525000
2019-05-31	$0.2682000	$0.2667000	$0.2771000	$0.2519000
2019-06-01	$0.2667000	$0.2545000	$0.2669000	$0.2437000
2019-06-02	$0.2545000	$0.2502000	$0.2620000	$0.2464000
2019-06-03	$0.2502000	$0.2193000	$0.2378000	$0.2193000
2019-06-04	$0.2193000	$0.2157000	$0.2302000	$0.2020000
2019-06-05	$0.2157000	$0.2189000	$0.2316000	$0.2108000
2019-06-06	$0.2189000	$0.2178000	$0.2206000	$0.2143000
2019-06-07	$0.2206000	$0.2185000	$0.2287000	$0.2185000
2019-06-08	$0.2185000	$0.2172000	$0.2187000	$0.2142000
2019-06-09	$0.2170000	$0.2056000	$0.2090000	$0.2024000
2019-06-10	$0.2056000	$0.2106000	$0.2187000	$0.2077000
2019-06-11	$0.2106000	$0.2004000	$0.2078000	$0.1981000
2019-06-12	$0.2004000	$0.1936000	$0.2071000	$0.1855000
2019-06-13	$0.1936000	$0.1919000	$0.2059000	$0.1893000
2019-06-14	$0.1925000	$0.2010000	$0.2051000	$0.1978000
2019-06-15	$0.2010000	$0.2029000	$0.2056000	$0.1994000
2019-06-16	$0.2029000	$0.1952000	$0.2063000	$0.1937000
2019-06-17	$0.1952000	$0.1972000	$0.2038000	$0.1972000
2019-06-18	$0.1972000	$0.1830000	$0.1958000	$0.1815000
2019-06-19	$0.1830000	$0.2135000	$0.2534000	$0.1858000
2019-06-20	$0.2135000	$0.1998000	$0.2419000	$0.1998000
2019-06-21	$0.1998000	$0.2060000	$0.2373000	$0.2044000
2019-06-22	$0.2060000	$0.1984000	$0.2336000	$0.1932000
2019-06-23	$0.1984000	$0.2008000	$0.2163000	$0.1867000
2019-06-24	$0.0213700	$0.0217200	$0.0237200	$0.0208200
2019-06-25	$0.1937000	$0.1904000	$0.2261000	$0.1890000
2019-06-26	$0.1904000	$0.1887000	$0.2517000	$0.1808000
2019-06-27	$0.1887000	$0.1891000	$0.1891000	$0.1527000
2019-06-28	$0.1891000	$0.1803000	$0.2094000	$0.1612000
2019-06-29	$0.1803000	$0.1997000	$0.2139000	$0.1734000
2019-06-30	$0.1997000	$0.1755000	$0.1821000	$0.1705000
2019-07-01	$0.1755000	$0.1707000	$0.1766000	$0.1645000
2019-07-02	$0.1707000	$0.1745000	$0.1874000	$0.1536000
2019-07-03	$0.1745000	$0.1893000	$0.2049000	$0.1624000
2019-07-04	$0.1893000	$0.1646000	$0.1850000	$0.1517000
2019-07-05	$0.1646000	$0.1670000	$0.1783000	$0.1571000
2019-07-06	$0.1670000	$0.1666000	$0.1777000	$0.1481000
2019-07-07	$0.0205000	$0.0211700	$0.0220800	$0.0211200
2019-07-08	$0.1605000	$0.1629000	$0.1721000	$0.1303000
2019-07-09	$0.1629000	$0.1605000	$0.1678000	$0.1454000
2019-07-10	$0.1605000	$0.1503000	$0.1545000	$0.1378000
2019-07-11	$0.1514000	$0.1371000	$0.1444000	$0.1311000
2019-07-12	$0.1371000	$0.1328000	$0.1458000	$0.1288000
2019-07-13	$0.1328000	$0.1257000	$0.1427000	$0.1165000
2019-07-14	$0.0177000	$0.0140400	$0.0149800	$0.0139900
2019-07-15	$0.0140400	$0.0130800	$0.0142100	$0.0129800
2019-07-16	$0.1201000	$0.1135000	$0.1253000	$0.1037000
2019-07-17	$0.1135000	$0.1288000	$0.1484000	$0.1151000
2019-07-18	$0.1288000	$0.1521000	$0.1595000	$0.1286000
2019-07-19	$0.1521000	$0.1400000	$0.1594000	$0.1291000
2019-07-20	$0.1400000	$0.1318000	$0.1518000	$0.1259000
2019-07-21	$0.1314000	$0.1545000	$0.1545000	$0.1279000
2019-07-22	$0.1545000	$0.1248000	$0.1507000	$0.0956
2019-07-23	$0.1248000	$0.1242000	$0.1247000	$0.1041000
2019-07-24	$0.1242000	$0.1196000	$0.1235000	$0.1073000
2019-07-25	$0.1196000	$0.1192000	$0.1293000	$0.1079000
2019-07-26	$0.1192000	$0.1201000	$0.1277000	$0.1074000
2019-07-27	$0.1201000	$0.1152000	$0.1189000	$0.1039000
2019-07-28	$0.1152000	$0.1109000	$0.1276000	$0.1074000
2019-07-29	$0.1143000	$0.1205000	$0.1214000	$0.1047000
2019-07-30	$0.1205000	$0.1175000	$0.1216000	$0.1056000
2019-07-31	$0.1175000	$0.1083000	$0.1247000	$0.1061000
2019-08-01	$0.1083000	$0.1197000	$0.1197000	$0.1031000
2019-08-02	$0.1197000	$0.1109000	$0.1263000	$0.1090000
2019-08-03	$0.1109000	$0.1125000	$0.1139000	$0.1083000
2019-08-04	$0.1125000	$0.1123000	$0.1151000	$0.1100000
2019-08-05	$0.1123000	$0.1195000	$0.1322000	$0.1135000
2019-08-06	$0.1195000	$0.1073000	$0.1174000	$0.1033000
2019-08-07	$0.1074000	$0.1114000	$0.1173000	$0.1050000
2019-08-08	$0.1114000	$0.1183000	$0.1246000	$0.1023000
2019-08-09	$0.1183000	$0.1169000	$0.1216000	$0.1098000
2019-08-10	$0.1169000	$0.1067000	$0.1151000	$0.1050000
2019-08-11	$0.1067000	$0.1184000	$0.1232000	$0.1091000
2019-08-12	$0.0145000	$0.0144700	$0.0145900	$0.0140400
2019-08-13	$0.1099000	$0.1043000	$0.1088000	$0.1022000
2019-08-14	$0.1043000	$0.1002000	$0.1003000	$0.0961
2019-08-15	$0.1002000	$0.1026000	$0.1039000	$0.1005000
2019-08-16	$0.1025000	$0.1036000	$0.1048000	$0.1025000
2019-08-17	$0.1036000	$0.1016000	$0.1031000	$0.0991400
2019-08-18	$0.0120700	$0.0125300	$0.0130100	$0.0124700
2019-08-19	$0.1038000	$0.1112000	$0.1179000	$0.1086000
2019-08-20	$0.1112000	$0.1127000	$0.1197000	$0.1091000
2019-08-21	$0.1128000	$0.1052000	$0.1112000	$0.1051000
2019-08-22	$0.1052000	$0.1047000	$0.1061000	$0.1039000
2019-08-23	$0.1047000	$0.1093000	$0.1093000	$0.1044000
2019-08-24	$0.1093000	$0.1057000	$0.1066000	$0.1030000
2019-08-25	$0.1060000	$0.1063000	$0.1065000	$0.1043000
2019-08-26	$0.1063000	$0.1129000	$0.1129000	$0.1057000
2019-08-27	$0.1129000	$0.1019000	$0.1108000	$0.1019000
2019-08-28	$0.1019000	$0.1054000	$0.1067000	$0.0973
2019-08-29	$0.1054000	$0.1025000	$0.1070000	$0.0997700
2019-08-30	$0.1025000	$0.1026000	$0.1069000	$0.0998000
2019-08-31	$0.1026000	$0.1059000	$0.1059000	$0.1007000
2019-09-01	$0.1059000	$0.1063000	$0.1075000	$0.1022000
2019-09-02	$0.1063000	$0.1044000	$0.1133000	$0.1044000
2019-09-03	$0.1044000	$0.1027000	$0.1146000	$0.1027000
2019-09-04	$0.1027000	$0.1054000	$0.1115000	$0.1024000
2019-09-05	$0.1054000	$0.1020000	$0.1051000	$0.0994400
2019-09-06	$0.1020000	$0.0965	$0.0995900	$0.0919
2019-09-07	$0.0107800	$0.0108300	$0.0123700	$0.0101500
2019-09-08	$0.0108300	$0.0109700	$0.0111200	$0.0109000
2019-09-09	$0.0981	$0.0925	$0.0982	$0.0916
2019-09-10	$0.0925	$0.0916	$0.0991700	$0.0844
2019-09-11	$0.0916	$0.0908	$0.0954	$0.0866
2019-09-12	$0.0908	$0.0906	$0.0932	$0.0855
2019-09-13	$0.0906	$0.0862	$0.0903	$0.0749
2019-09-14	$0.0108700	$0.0113500	$0.0125400	$0.0109700
2019-09-15	$0.0113500	$0.0111900	$0.0114500	$0.0110100
2019-09-16	$0.0111900	$0.0105100	$0.0129800	$0.0101000
2019-09-17	$0.0105100	$0.0102200	$0.0112800	$0.0100500
2019-09-18	$0.0102200	$0.0106200	$0.0117100	$0.0099170
2019-09-19	$0.0106200	$0.0107200	$0.0111600	$0.0105300
2019-09-20	$0.0107200	$0.0105900	$0.0109000	$0.009898
2019-09-21	$0.0105900	$0.0099590	$0.0105300	$0.009662
2019-09-22	$0.0099590	$0.0101400	$0.0105400	$0.009467
2019-09-23	$0.0101400	$0.0102500	$0.0111100	$0.009647
2019-09-24	$0.0102500	$0.007776	$0.008916	$0.007494
2019-09-25	$0.0695	$0.0689	$0.0745	$0.0673
2019-09-26	$0.0689	$0.0665	$0.0673	$0.0636
2019-09-27	$0.0665	$0.0723	$0.0778	$0.0675
2019-09-28	$0.0725	$0.0765	$0.0776	$0.0727
2019-09-29	$0.0765	$0.0739	$0.0753	$0.0734
2019-09-30	$0.0739	$0.0775	$0.0792	$0.0757
2019-10-01	$0.0775	$0.0739	$0.0783	$0.0734
2019-10-02	$0.0741	$0.0750	$0.0792	$0.0736
2019-10-03	$0.0752	$0.0749	$0.0757	$0.0726
2019-10-04	$0.0749	$0.0751	$0.0774	$0.0734
2019-10-05	$0.0751	$0.0739	$0.0762	$0.0736
2019-10-06	$0.0739	$0.0718	$0.0734	$0.0706
2019-10-07	$0.0718	$0.0780	$0.0795	$0.0750
2019-10-08	$0.0780	$0.0763	$0.0802	$0.0763
2019-10-09	$0.0765	$0.0822	$0.0835	$0.0803
2019-10-10	$0.0822	$0.0824	$0.0827	$0.0818
2019-10-11	$0.0824	$0.0792	$0.0801	$0.0787
2019-10-12	$0.006785	$0.006948	$0.007135	$0.006190
2019-10-13	$0.0801	$0.0803	$0.0821	$0.0797
2019-10-14	$0.0815	$0.0814	$0.0821	$0.0804
2019-10-15	$0.0813	$0.0787	$0.0795	$0.0779
2019-10-16	$0.0786	$0.0773	$0.0793	$0.0765
2019-10-17	$0.0772	$0.0762	$0.0778	$0.0754
2019-10-18	$0.0765	$0.0760	$0.0769	$0.0745
2019-10-19	$0.0760	$0.0750	$0.0770	$0.0746
2019-10-20	$0.0750	$0.0771	$0.0785	$0.0771
2019-10-21	$0.0771	$0.0769	$0.0783	$0.0724
2019-10-22	$0.0769	$0.0736	$0.0759	$0.0720
2019-10-23	$0.0736	$0.0690	$0.0702	$0.0668
2019-10-24	$0.0703	$0.0686	$0.0701	$0.0678
2019-10-25	$0.0686	$0.0790	$0.0816	$0.0782
2019-10-26	$0.0790	$0.0756	$0.0846	$0.0668
2019-10-27	$0.0756	$0.0770	$0.0806	$0.0745
2019-10-28	$0.0770	$0.0738	$0.0763	$0.0730
2019-10-29	$0.0738	$0.0770	$0.0783	$0.0755
2019-10-30	$0.0770	$0.0754	$0.0772	$0.0740
2019-10-31	$0.0754	$0.0747	$0.0778	$0.0737
2019-11-01	$0.0747	$0.0759	$0.0773	$0.0750
2019-11-02	$0.0759	$0.0746	$0.0767	$0.0746
2019-11-03	$0.0746	$0.0745	$0.0783	$0.0732
2019-11-04	$0.0745	$0.0758	$0.0768	$0.0748
2019-11-05	$0.0758	$0.0729	$0.0752	$0.0729
2019-11-06	$0.0729	$0.0722	$0.0747	$0.0702
2019-11-07	$0.0722	$0.0702	$0.0722	$0.0679
2019-11-08	$0.0702	$0.0637	$0.0689	$0.0619
2019-11-09	$0.0637	$0.0663	$0.0686	$0.0638
2019-11-10	$0.0663	$0.0729	$0.0775	$0.0669
2019-11-11	$0.0729	$0.0685	$0.0712	$0.0685
2019-11-12	$0.0685	$0.0702	$0.0708	$0.0689
2019-11-13	$0.0702	$0.0677	$0.0698	$0.0662
2019-11-14	$0.0677	$0.0685	$0.0792	$0.0654
2019-11-15	$0.0685	$0.0671	$0.0683	$0.0661
2019-11-16	$0.0671	$0.0678	$0.0694	$0.0666
2019-11-17	$0.0678	$0.0681	$0.0698	$0.0674
2019-11-18	$0.0681	$0.0665	$0.0672	$0.0648
2019-11-19	$0.0665	$0.0665	$0.0678	$0.0652
2019-11-20	$0.0665	$0.0681	$0.0688	$0.0660
2019-11-21	$0.0681	$0.0651	$0.0692	$0.0639
2019-11-22	$0.0651	$0.0622	$0.0669	$0.0600
2019-11-23	$0.0622	$0.0640	$0.0641	$0.0612
2019-11-24	$0.0640	$0.0620	$0.0629	$0.0601
2019-11-25	$0.0620	$0.0637	$0.0667	$0.0622
2019-11-26	$0.0637	$0.0648	$0.0662	$0.0613
2019-11-27	$0.0648	$0.0636	$0.0697	$0.0572
2019-11-28	$0.0636	$0.0580	$0.0653	$0.0499400
2019-11-29	$0.0580	$0.0569	$0.0660	$0.0527
2019-11-30	$0.0569	$0.0518	$0.0571	$0.0454300
2019-12-01	$0.0518	$0.0544	$0.0554	$0.0460800
2019-12-02	$0.0544	$0.0537	$0.0543	$0.0485400
2019-12-03	$0.0537	$0.0543	$0.0556	$0.0513
2019-12-04	$0.0543	$0.0522	$0.0535	$0.0501
2019-12-05	$0.0522	$0.0535	$0.0550	$0.0515
2019-12-06	$0.0535	$0.0527	$0.0552	$0.0516
2019-12-07	$0.0527	$0.0512	$0.0531	$0.0490700
2019-12-08	$0.0512	$0.0430500	$0.0518	$0.0416900
2019-12-09	$0.0430500	$0.0374900	$0.0441000	$0.0166100
2019-12-10	$0.0374900	$0.0371800	$0.0430400	$0.0342200
2019-12-11	$0.0371800	$0.0375000	$0.0396700	$0.0332500
2019-12-12	$0.0047880	$0.0047620	$0.005628	$0.0045330
2019-12-13	$0.0324700	$0.0384100	$0.0396500	$0.0307900
2019-12-14	$0.0384100	$0.0420600	$0.0420600	$0.0368900
2019-12-15	$0.0420600	$0.0373000	$0.0430800	$0.0286000
2019-12-16	$0.0046420	$0.0047050	$0.005225	$0.0042940
2019-12-17	$0.0047050	$0.0045510	$0.0048250	$0.0040970
2019-12-18	$0.0332500	$0.0350100	$0.0367600	$0.0291800
2019-12-19	$0.0047560	$0.0046530	$0.0049760	$0.0045670
2019-12-20	$0.0299300	$0.0279500	$0.0301100	$0.0262200
2019-12-21	$0.0279500	$0.0286400	$0.0301400	$0.0267000
2019-12-22	$0.0286400	$0.0294700	$0.0300700	$0.0282700
2019-12-23	$0.0294700	$0.0292300	$0.0312800	$0.0285000
2019-12-24	$0.0292300	$0.0236000	$0.0305000	$0.0197500
2019-12-25	$0.0041170	$0.0041610	$0.0042650	$0.0040070
2019-12-26	$0.0041610	$0.0040540	$0.0042940	$0.0040350
2019-12-27	$0.0229200	$0.0237900	$0.0259000	$0.0226300
2019-12-28	$0.0038890	$0.0040630	$0.0043690	$0.0038620
2019-12-29	$0.0040630	$0.0045410	$0.0045910	$0.0040840
2019-12-30	$0.0045410	$0.0040320	$0.0044550	$0.0039900
2019-12-31	$0.0040320	$0.0039580	$0.0040270	$0.0038290
2020-01-01	$0.0039580	$0.0037900	$0.0043610	$0.0037900
2020-01-02	$0.0281100	$0.0280000	$0.0282100	$0.0270300
2020-01-03	$0.0041080	$0.0043230	$0.0044300	$0.0042150
2020-01-04	$0.0237100	$0.0255300	$0.0261200	$0.0237600
2020-01-05	$0.0042720	$0.0045820	$0.0045820	$0.0041200
2020-01-06	$0.0045820	$0.005256	$0.005284	$0.0037240
2020-01-07	$0.0269400	$0.0199900	$0.0286400	$0.0163200
2020-01-08	$0.0048550	$0.0047020	$0.0048940	$0.0045290
2020-01-09	$0.0047020	$0.0045120	$0.005468	$0.0036520
2020-01-10	$0.0045120	$0.0044040	$0.0047400	$0.0038890
2020-01-11	$0.0044190	$0.0042180	$0.005407	$0.0041750
2020-01-12	$0.0042180	$0.0045140	$0.0045140	$0.0042820
2020-01-13	$0.0045140	$0.0043250	$0.0044260	$0.0043110
2020-01-14	$0.0043250	$0.0048760	$0.005092	$0.0048270
2020-01-15	$0.0048760	$0.0047370	$0.005086	$0.0046230
2020-01-16	$0.0047370	$0.0048570	$0.0049390	$0.0046270
2020-01-17	$0.0048570	$0.0046310	$0.005058	$0.0046310
2020-01-18	$0.0046310	$0.0042660	$0.005250	$0.0038420
2020-01-19	$0.0042660	$0.0037260	$0.005073	$0.0037260
2020-01-20	$0.0037260	$0.0046900	$0.0049000	$0.0034020
2020-01-21	$0.0046900	$0.0041700	$0.0049520	$0.0038000
2020-01-22	$0.0041700	$0.0037790	$0.0042280	$0.0032180
2020-01-23	$0.0037790	$0.0038540	$0.0040800	$0.0036620
2020-01-24	$0.0038540	$0.0039150	$0.0039480	$0.0035800
2020-01-25	$0.0039150	$0.0038650	$0.0039130	$0.0038490
2020-01-26	$0.0038650	$0.0039580	$0.0041760	$0.0038210
2020-01-27	$0.0039580	$0.0039770	$0.0040110	$0.0039600
2020-01-28	$0.0220700	$0.0232900	$0.0234800	$0.0232000
2020-01-29	$0.0039780	$0.0039920	$0.0042000	$0.0031740
2020-01-30	$0.0039920	$0.0041270	$0.0046230	$0.0033130
2020-01-31	$0.0041270	$0.0043290	$0.005125	$0.0027050
2020-02-01	$0.0043290	$0.0031000	$0.0048950	$0.0026300
2020-02-02	$0.0031000	$0.0029220	$0.0037620	$0.0029220
2020-02-03	$0.0232400	$0.0235900	$0.0238700	$0.0228500
2020-02-04	$0.0235900	$0.0261400	$0.0275200	$0.0230200
2020-02-05	$0.0029770	$0.0039750	$0.0041790	$0.0031030
2020-02-06	$0.0039750	$0.0031080	$0.0042790	$0.0029040
2020-02-07	$0.0031080	$0.0031460	$0.0034360	$0.0029230
2020-02-08	$0.0031460	$0.0030800	$0.0032190	$0.0029460
2020-02-09	$0.0030800	$0.0032690	$0.0032920	$0.0030950
2020-02-10	$0.0032690	$0.0030120	$0.0032350	$0.0028360
2020-02-11	$0.0030120	$0.0035430	$0.0035960	$0.0031980
2020-02-12	$0.0035430	$0.0033290	$0.0039970	$0.0030450
2020-02-13	$0.0033290	$0.0037380	$0.0037380	$0.0032250
2020-02-14	$0.0037380	$0.0039440	$0.005147	$0.0033440
2020-02-15	$0.0039440	$0.0035680	$0.0037610	$0.0035680
2020-02-16	$0.0035680	$0.0039170	$0.0049290	$0.0034950
2020-02-17	$0.0039170	$0.0045550	$0.0048710	$0.0037770
2020-02-18	$0.0045550	$0.005375	$0.005890	$0.0041140
2020-02-19	$0.005375	$0.0045380	$0.005200	$0.0039580
2020-02-20	$0.0045380	$0.0040740	$0.0047130	$0.0038400
2020-02-21	$0.0040740	$0.0044620	$0.0046450	$0.0039440
2020-02-22	$0.0044620	$0.0044440	$0.0046400	$0.0039350
2020-02-23	$0.0044440	$0.0045540	$0.0048510	$0.0042720
2020-02-24	$0.0045540	$0.0041160	$0.005123	$0.0039330
2020-02-25	$0.0041160	$0.0035790	$0.0041220	$0.0029740
2020-02-26	$0.0035790	$0.0032660	$0.0033780	$0.0031770
2020-02-27	$0.0032660	$0.0033000	$0.0037550	$0.0032770
2020-02-28	$0.0033000	$0.0038870	$0.0040280	$0.0029580
2020-02-29	$0.0038870	$0.0034180	$0.0042470	$0.0032890
2020-03-01	$0.0034180	$0.0040010	$0.006299	$0.0030830
2020-03-02	$0.0040010	$0.0043170	$0.0044100	$0.0036230
2020-03-03	$0.0043170	$0.0039610	$0.0041620	$0.0038330
2020-03-04	$0.0039610	$0.0044690	$0.0047180	$0.0039770
2020-03-05	$0.0044690	$0.0047840	$0.0048710	$0.0045280
2020-03-06	$0.0047840	$0.0042050	$0.005161	$0.0042050
2020-03-07	$0.0042050	$0.0045180	$0.0045180	$0.0040680
2020-03-08	$0.0045180	$0.0036440	$0.0039080	$0.0034720
2020-03-09	$0.0036440	$0.0045060	$0.0045650	$0.0036700
2020-03-10	$0.0045060	$0.0048630	$0.005958	$0.0039940
2020-03-11	$0.0048630	$0.0042360	$0.005852	$0.0042280
2020-03-12	$0.0042360	$0.0018620	$0.0024370	$0.0018030
2020-03-13	$0.0018620	$0.0019790	$0.0024650	$0.0018960
2020-03-14	$0.0019790	$0.0020230	$0.0024120	$0.0017300
2020-03-15	$0.0020230	$0.0022040	$0.0025730	$0.0019310
2020-03-16	$0.0022040	$0.0018590	$0.0025630	$0.0016490
2020-03-17	$0.0018590	$0.0020450	$0.0023420	$0.0017890
2020-03-18	$0.0020450	$0.0020460	$0.0024780	$0.0018900
2020-03-19	$0.0020460	$0.0022730	$0.0024020	$0.0021200
2020-03-20	$0.0022730	$0.0020760	$0.0022740	$0.0020130
2020-03-21	$0.0020760	$0.0021010	$0.0022150	$0.0020040
2020-03-22	$0.0021010	$0.0019300	$0.0019980	$0.0018530
2020-03-23	$0.0019300	$0.0021190	$0.0022030	$0.0020660
2020-03-24	$0.0021190	$0.0020300	$0.0022250	$0.0019900
2020-03-25	$0.0125200	$0.0129200	$0.0129200	$0.0123800
2020-03-26	$0.0020740	$0.0018150	$0.0021670	$0.0017270
2020-03-27	$0.0018150	$0.0016750	$0.0019650	$0.0015830
2020-03-28	$0.0016750	$0.0016720	$0.0019150	$0.0015680
2020-03-29	$0.0016720	$0.0017250	$0.0019220	$0.0015660
2020-03-30	$0.0017250	$0.0019290	$0.0020240	$0.0017910
2020-03-31	$0.0019290	$0.0019020	$0.0020950	$0.0018040
2020-04-01	$0.0124000	$0.0192600	$0.2134000	$0.006664
2020-04-02	$0.0192600	$0.0204800	$0.0238800	$0.0187100
2020-04-03	$0.0204800	$0.0168600	$0.0207000	$0.0143600
2020-04-04	$0.0168600	$0.0172600	$0.0178800	$0.0171900
2020-04-05	$0.0172600	$0.0143100	$0.0170200	$0.0142400
2020-04-06	$0.0020550	$0.0022760	$0.0024730	$0.0021440
2020-04-07	$0.0022760	$0.0022640	$0.0023200	$0.0020500
2020-04-08	$0.0022640	$0.0023500	$0.0024870	$0.0022820
2020-04-09	$0.0023500	$0.0023190	$0.0023740	$0.0022240
2020-04-10	$0.0023190	$0.0021280	$0.0022120	$0.0020650
2020-04-11	$0.0021280	$0.0020960	$0.0022900	$0.0020740
2020-04-12	$0.0020960	$0.0021510	$0.0022780	$0.0020830
2020-04-13	$0.0021510	$0.0021660	$0.0022430	$0.0020830
2020-04-14	$0.0021660	$0.0020940	$0.0022660	$0.0020820
2020-04-15	$0.0020940	$0.0021020	$0.0021440	$0.0019790
2020-04-16	$0.0021020	$0.0022210	$0.0023730	$0.0020660
2020-04-17	$0.0022210	$0.0021680	$0.0023000	$0.0020350
2020-04-18	$0.0021680	$0.0021450	$0.0024830	$0.0021280
2020-04-19	$0.0021450	$0.0021030	$0.0022920	$0.0020040
2020-04-20	$0.0021030	$0.0019260	$0.0020350	$0.0018890
2020-04-21	$0.0019260	$0.0018330	$0.0021310	$0.0017650
2020-04-22	$0.0018330	$0.0019640	$0.0022550	$0.0018890
2020-04-23	$0.0164100	$0.0198500	$0.0209700	$0.0170000
2020-04-24	$0.0198500	$0.0196700	$0.0215500	$0.0180200
2020-04-25	$0.0020030	$0.0020470	$0.0021090	$0.0019590
2020-04-26	$0.0020470	$0.0019660	$0.0021260	$0.0019300
2020-04-27	$0.0019660	$0.0020470	$0.0021920	$0.0018990
2020-04-28	$0.0190000	$0.0191700	$0.0194000	$0.0187800
2020-04-29	$0.0191700	$0.0210000	$0.0233700	$0.0208200
2020-04-30	$0.0210000	$0.0178800	$0.0214200	$0.0165000
2020-05-01	$0.0178800	$0.0181000	$0.0196900	$0.0171300
2020-05-02	$0.0181000	$0.0175100	$0.0185900	$0.0174200
2020-05-03	$0.0175100	$0.0173700	$0.0179000	$0.0171000
2020-05-04	$0.0019330	$0.0020360	$0.0021690	$0.0017730
2020-05-05	$0.0175000	$0.0177000	$0.0179700	$0.0173400
2020-05-06	$0.0177000	$0.0171200	$0.0180300	$0.0167500
2020-05-07	$0.0171200	$0.0186000	$0.0198000	$0.0182000
2020-05-08	$0.0186000	$0.0201100	$0.0222600	$0.0179500
2020-05-09	$0.0201100	$0.0194600	$0.0208000	$0.0187000
2020-05-10	$0.0194600	$0.0174700	$0.0188700	$0.0173800
2020-05-11	$0.0174700	$0.0177400	$0.0183400	$0.0168000
2020-05-12	$0.0177400	$0.0175500	$0.0183500	$0.0173800
2020-05-13	$0.0175500	$0.0169600	$0.0192900	$0.0166800
2020-05-14	$0.0169600	$0.0185100	$0.0187000	$0.0175300
2020-05-15	$0.0185100	$0.0174100	$0.0177900	$0.0169500
2020-05-16	$0.0174100	$0.0177400	$0.0180200	$0.0172700
2020-05-17	$0.0177400	$0.0180800	$0.0184700	$0.0172100
2020-05-18	$0.0180800	$0.0180800	$0.0184700	$0.0173100
2020-05-19	$0.0180800	$0.0181900	$0.0181900	$0.0179000
2020-05-20	$0.0181900	$0.0171200	$0.0177800	$0.0167400
2020-05-21	$0.0171200	$0.0161300	$0.0170300	$0.0158500
2020-05-22	$0.0161300	$0.0165100	$0.0169700	$0.0157700
2020-05-23	$0.0165100	$0.0163500	$0.0169000	$0.0159800
2020-05-24	$0.0163500	$0.0156100	$0.0158700	$0.0151700
2020-05-25	$0.0156100	$0.0158400	$0.0163800	$0.0151300
2020-05-26	$0.0158400	$0.0159200	$0.0160100	$0.0157400
2020-05-27	$0.0159200	$0.0166600	$0.0169400	$0.0156500
2020-05-28	$0.0166600	$0.0170500	$0.0176300	$0.0162900
2020-05-29	$0.0170500	$0.0169600	$0.0170600	$0.0166800
2020-05-30	$0.0015770	$0.0016370	$0.0020270	$0.0015590
2020-05-31	$0.0016370	$0.0016520	$0.0017840	$0.0015160
2020-06-01	$0.0170100	$0.0182800	$0.0183800	$0.0181800
2020-06-02	$0.0183800	$0.0167600	$0.0172400	$0.0161900
2020-06-03	$0.0018500	$0.0020690	$0.0037610	$0.0016730
2020-06-04	$0.0020690	$0.0020930	$0.0028200	$0.0019910
2020-06-05	$0.0162600	$0.0164500	$0.0165500	$0.0154900
2020-06-06	$0.0164500	$0.0161500	$0.0165400	$0.0159600
2020-06-07	$0.0018520	$0.0023450	$0.0025850	$0.0018720
2020-06-08	$0.0023450	$0.0024520	$0.0029010	$0.0022330
2020-06-09	$0.0024520	$0.0025420	$0.0027470	$0.0023230
2020-06-10	$0.0025420	$0.0029220	$0.0029760	$0.0025250
2020-06-11	$0.0029220	$0.0027880	$0.0028430	$0.0025070
2020-06-12	$0.0027880	$0.0027980	$0.0029500	$0.0024320
2020-06-13	$0.0027980	$0.0028440	$0.0028870	$0.0027970
2020-06-14	$0.0028440	$0.0026890	$0.0028400	$0.0026080
2020-06-15	$0.0026890	$0.0025410	$0.0027990	$0.0023380
2020-06-16	$0.0025410	$0.0023980	$0.0027350	$0.0023540
2020-06-17	$0.0023980	$0.0025740	$0.0028870	$0.0023770
2020-06-18	$0.0025740	$0.0029320	$0.0034200	$0.0024000
2020-06-19	$0.0029320	$0.0026640	$0.0033640	$0.0025090
2020-06-20	$0.0026640	$0.0026570	$0.0028270	$0.0023670
2020-06-21	$0.0026570	$0.0025970	$0.0028360	$0.0020800
2020-06-22	$0.0025970	$0.0024870	$0.0028880	$0.0020880
2020-06-23	$0.0024870	$0.0028380	$0.0028500	$0.0016290
2020-06-24	$0.0028380	$0.0019020	$0.0027490	$0.0017450
2020-06-25	$0.0019020	$0.0018800	$0.0022930	$0.0017080
2020-06-26	$0.0018800	$0.0019300	$0.0021980	$0.0017460
2020-06-27	$0.0019300	$0.0019630	$0.0019890	$0.0018020
2020-06-28	$0.0019630	$0.0019640	$0.0020830	$0.0018970
2020-06-29	$0.0019640	$0.0020710	$0.0021740	$0.0019370
2020-06-30	$0.0020710	$0.0020750	$0.0021090	$0.0019560
2020-07-01	$0.0020750	$0.0020790	$0.0021930	$0.0019730
2020-07-02	$0.0020790	$0.0019800	$0.0020700	$0.0018820
2020-07-03	$0.0019800	$0.0020620	$0.0021120	$0.0018980
2020-07-04	$0.0020620	$0.0022680	$0.0023090	$0.0019790
2020-07-05	$0.0022680	$0.0021800	$0.0023100	$0.0020020
2020-07-06	$0.0021800	$0.0022580	$0.0024030	$0.0021810
2020-07-07	$0.0022580	$0.0022590	$0.0023840	$0.0021590
2020-07-08	$0.0022590	$0.0023130	$0.0024540	$0.0022310
2020-07-09	$0.0023130	$0.0025560	$0.0028610	$0.0022440
2020-07-10	$0.0025560	$0.0025330	$0.0028170	$0.0024070
2020-07-11	$0.0025330	$0.0024620	$0.0026920	$0.0023450
2020-07-12	$0.0024620	$0.0024500	$0.0025600	$0.0023940
2020-07-13	$0.0024500	$0.0023090	$0.0026440	$0.0022680
2020-07-14	$0.0023090	$0.0021010	$0.0023490	$0.0020050
2020-07-15	$0.0021010	$0.0020190	$0.0025110	$0.0019720
2020-07-16	$0.0020190	$0.0021260	$0.0024620	$0.0019230
2020-07-17	$0.0021260	$0.0021790	$0.0024390	$0.0020900
2020-07-18	$0.0120900	$0.0373500	$0.0523	$0.0099110
2020-07-19	$0.0373500	$0.0344700	$0.0561	$0.0278300
2020-07-20	$0.0344700	$0.0374800	$0.0493000	$0.0342700
2020-07-21	$0.0374800	$0.0400100	$0.0463100	$0.0368200
2020-07-22	$0.0400100	$0.0405300	$0.0452100	$0.0381500
2020-07-23	$0.0025300	$0.0025190	$0.0026930	$0.0024200
2020-07-24	$0.0025190	$0.0026700	$0.0031870	$0.0025020
2020-07-25	$0.0026700	$0.0025860	$0.0032520	$0.0025580
2020-07-26	$0.0025860	$0.0028720	$0.0036690	$0.0024950
2020-07-27	$0.0028720	$0.0025790	$0.0030980	$0.0019790
2020-07-28	$0.0207600	$0.0231800	$0.0240500	$0.0193500
2020-07-29	$0.0231800	$0.0180000	$0.0237800	$0.0178900
2020-07-30	$0.0022020	$0.0024810	$0.0033090	$0.0019110
2020-07-31	$0.0024810	$0.0022790	$0.0026530	$0.0021430
2020-08-01	$0.0022790	$0.0022430	$0.0031500	$0.0021040
2020-08-02	$0.0022430	$0.0021050	$0.0028190	$0.0020870
2020-08-03	$0.0021050	$0.0020390	$0.0027490	$0.0019340
2020-08-04	$0.0020390	$0.0020390	$0.0022760	$0.0019450
2020-08-05	$0.0020390	$0.0020260	$0.0021020	$0.0019210
2020-08-06	$0.0168100	$0.0163600	$0.0168300	$0.0154200
2020-08-07	$0.0019990	$0.0019510	$0.0020000	$0.0017920
2020-08-08	$0.0019510	$0.0021710	$0.0023420	$0.0019400
2020-08-09	$0.0021710	$0.0023850	$0.0026730	$0.0020020
2020-08-10	$0.0023850	$0.0022440	$0.0025770	$0.0021730
2020-08-11	$0.0022440	$0.0021600	$0.0022210	$0.0019250
2020-08-12	$0.0021600	$0.0020560	$0.0022380	$0.0019820
2020-08-13	$0.0020560	$0.0020820	$0.0023370	$0.0020740
2020-08-14	$0.0020820	$0.0022100	$0.0026310	$0.0020220
2020-08-15	$0.0022100	$0.0025090	$0.0026950	$0.0021070
2020-08-16	$0.0025090	$0.0023690	$0.0026120	$0.0022430
2020-08-17	$0.0023690	$0.0021260	$0.0023930	$0.0020960
2020-08-18	$0.0021260	$0.0021290	$0.0021540	$0.0020530
2020-08-19	$0.0021290	$0.0022270	$0.0022430	$0.0020230
2020-08-20	$0.0022270	$0.0020930	$0.0022970	$0.0019890
2020-08-21	$0.0020930	$0.0019480	$0.0020410	$0.0018820
2020-08-22	$0.0019480	$0.0019810	$0.0020560	$0.0019180
2020-08-23	$0.0019810	$0.0019850	$0.0020940	$0.0018910
2020-08-24	$0.0019850	$0.0020560	$0.0021500	$0.0020160
2020-08-25	$0.0020560	$0.0019170	$0.0020200	$0.0018750
2020-08-26	$0.0019170	$0.0018070	$0.0020000	$0.0017830
2020-08-27	$0.0018070	$0.0018700	$0.0019500	$0.0017010
2020-08-28	$0.0018700	$0.0018000	$0.0019860	$0.0017520
2020-08-29	$0.0018000	$0.0018260	$0.0020100	$0.0017950
2020-08-30	$0.0018260	$0.0020340	$0.0022480	$0.0019650
2020-08-31	$0.0020340	$0.0031730	$0.0033730	$0.0020360
2020-09-01	$0.0031730	$0.0034920	$0.0040440	$0.0033500
2020-09-02	$0.0034920	$0.0030740	$0.0033560	$0.0026570
2020-09-03	$0.0030740	$0.0025510	$0.0029790	$0.0023480
2020-09-04	$0.0025510	$0.0024350	$0.0027170	$0.0023660
2020-09-05	$0.0024350	$0.0023730	$0.0025010	$0.0021120
2020-09-06	$0.0023730	$0.0026240	$0.0028500	$0.0023520
2020-09-07	$0.0026240	$0.0023560	$0.0027090	$0.0023240
2020-09-08	$0.0023560	$0.0020350	$0.0024230	$0.0019340
2020-09-09	$0.0020350	$0.0017560	$0.0022750	$0.0016860
2020-09-10	$0.0017560	$0.0019690	$0.0022420	$0.0018400
2020-09-11	$0.0019690	$0.0018100	$0.0021620	$0.0017990
2020-09-12	$0.0018100	$0.0018000	$0.0020830	$0.0017690
2020-09-13	$0.0018000	$0.0016960	$0.0019270	$0.0016780
2020-09-14	$0.0016960	$0.0018710	$0.0019430	$0.0017470
2020-09-15	$0.0018710	$0.0019340	$0.0021050	$0.0017810
2020-09-16	$0.0019340	$0.0020230	$0.0020850	$0.0018840
2020-09-17	$0.0020230	$0.0021340	$0.0023140	$0.0020100
2020-09-18	$0.0021340	$0.0022960	$0.0024270	$0.0020500
2020-09-19	$0.0022960	$0.0023660	$0.0024550	$0.0021500
2020-09-20	$0.0023660	$0.0023040	$0.0023410	$0.0020330
2020-09-21	$0.0023040	$0.0020510	$0.0021330	$0.0019970
2020-09-22	$0.0020510	$0.0020830	$0.0021650	$0.0019970
2020-09-23	$0.0020830	$0.0019470	$0.0019920	$0.0018570
2020-09-24	$0.0019470	$0.0021160	$0.0021820	$0.0020710
2020-09-25	$0.0021160	$0.0020170	$0.0021610	$0.0019610
2020-09-26	$0.0020170	$0.0020720	$0.0021180	$0.0019840
2020-09-27	$0.0020720	$0.0020780	$0.0021780	$0.0020350
2020-09-28	$0.0020780	$0.0021310	$0.0021950	$0.0018590
2020-09-29	$0.0021310	$0.0021450	$0.0022240	$0.0020950
2020-09-30	$0.0021450	$0.0021840	$0.0022560	$0.0020840
2020-10-01	$0.0021840	$0.0021040	$0.0022170	$0.0020270
2020-10-02	$0.0021040	$0.0021340	$0.0021930	$0.0019920
2020-10-03	$0.0021340	$0.0020680	$0.0021750	$0.0020330
2020-10-04	$0.0020680	$0.0020670	$0.0022220	$0.0020310
2020-10-05	$0.0020670	$0.0021160	$0.0022330	$0.0020350
2020-10-06	$0.0021160	$0.0020930	$0.0021640	$0.0019940
2020-10-07	$0.0020930	$0.0020720	$0.0021750	$0.0020450
2020-10-08	$0.0020720	$0.0022340	$0.0022760	$0.0020690
2020-10-09	$0.0022340	$0.0024010	$0.0024480	$0.0022840
2020-10-10	$0.0024010	$0.0030750	$0.0035490	$0.0023290
2020-10-11	$0.0030750	$0.0027180	$0.0031040	$0.0025830
2020-10-12	$0.0027180	$0.0027630	$0.0031300	$0.0026700
2020-10-13	$0.0027630	$0.0026970	$0.0028030	$0.0025550
2020-10-14	$0.0026970	$0.0026530	$0.0028090	$0.0025810
2020-10-15	$0.0026530	$0.0027660	$0.0028190	$0.0025690
2020-10-16	$0.0027660	$0.0026430	$0.0026940	$0.0025150
2020-10-17	$0.0026430	$0.0026310	$0.0027120	$0.0025580
2020-10-18	$0.0026310	$0.0026910	$0.0027590	$0.0026230
2020-10-19	$0.0026910	$0.0026860	$0.0029860	$0.0025000
2020-10-20	$0.0026860	$0.0026590	$0.0027590	$0.0025080
2020-10-21	$0.0026590	$0.0028150	$0.0028770	$0.0027720
2020-10-22	$0.0028150	$0.0030880	$0.0033660	$0.0028930
2020-10-23	$0.0030880	$0.0028340	$0.0031500	$0.0027730
2020-10-24	$0.0028340	$0.0033040	$0.0034690	$0.0028090
2020-10-25	$0.0033040	$0.0031410	$0.0033320	$0.0029620
2020-10-26	$0.0031410	$0.0030270	$0.0031650	$0.0029600
2020-10-27	$0.0030270	$0.0036220	$0.0038030	$0.0030600
2020-10-28	$0.0036220	$0.0033590	$0.0036930	$0.0031060
2020-10-29	$0.0033590	$0.0034990	$0.0036620	$0.0031620
2020-10-30	$0.0034990	$0.0034520	$0.0036440	$0.0033530
2020-10-31	$0.0034520	$0.0036510	$0.0036820	$0.0034340
2020-11-01	$0.0036510	$0.0035720	$0.0038300	$0.0035370
2020-11-02	$0.0035720	$0.0032720	$0.0036710	$0.0029150
2020-11-03	$0.0032720	$0.0031710	$0.0036290	$0.0029770
2020-11-04	$0.0031710	$0.0031650	$0.0035430	$0.0029070
2020-11-05	$0.0031650	$0.0034850	$0.0037690	$0.0032480
2020-11-06	$0.0034850	$0.0034410	$0.0041110	$0.0034410
2020-11-07	$0.0034410	$0.0032770	$0.0035300	$0.0032430
2020-11-08	$0.0032770	$0.0031240	$0.0036380	$0.0031200
2020-11-09	$0.0031240	$0.0034530	$0.0036760	$0.0030530
2020-11-10	$0.0034530	$0.0036110	$0.0037290	$0.0033810
2020-11-11	$0.0036110	$0.0038880	$0.0040450	$0.0036700
2020-11-12	$0.0038880	$0.0037620	$0.0039610	$0.0034800
2020-11-13	$0.0037620	$0.0037480	$0.0040250	$0.0035860
2020-11-14	$0.0037480	$0.0037020	$0.0037850	$0.0034760
2020-11-15	$0.0037020	$0.0036370	$0.0037410	$0.0034540
2020-11-16	$0.0036370	$0.0037910	$0.0039750	$0.0036570
2020-11-17	$0.0037910	$0.0042290	$0.0044650	$0.0039050
2020-11-18	$0.0042290	$0.0043760	$0.0044380	$0.0038160
2020-11-19	$0.0043760	$0.0042190	$0.0043650	$0.0042050
2020-11-20	$0.0042190	$0.0046040	$0.0047320	$0.0044310
2020-11-21	$0.0046040	$0.0049760	$0.005097	$0.0047660
2020-11-22	$0.0049760	$0.0043850	$0.005057	$0.0043400
2020-11-23	$0.0043850	$0.0048490	$0.005348	$0.0046290
2020-11-24	$0.0048490	$0.0049010	$0.005312	$0.0046230
2020-11-25	$0.0049010	$0.005005	$0.005073	$0.0043900
2020-11-26	$0.005005	$0.0043800	$0.0047080	$0.0042190
2020-11-27	$0.0043800	$0.0042230	$0.0045610	$0.0041920
2020-11-28	$0.0042230	$0.0043360	$0.0046480	$0.0041430
2020-11-29	$0.0043360	$0.0046370	$0.0049710	$0.0045160
2020-11-30	$0.0046370	$0.005022	$0.005108	$0.0047940
2020-12-01	$0.005022	$0.0045200	$0.0048420	$0.0044490
2020-12-02	$0.0045200	$0.0047800	$0.0049950	$0.0045590
2020-12-03	$0.0047800	$0.0049200	$0.005043	$0.0047230
2020-12-04	$0.0049200	$0.0046890	$0.0046950	$0.0043710
2020-12-05	$0.0046890	$0.0047530	$0.0049320	$0.0046750
2020-12-06	$0.0047530	$0.0047450	$0.0049680	$0.0046610
2020-12-07	$0.0047450	$0.0048030	$0.0049100	$0.0044960
2020-12-08	$0.0048030	$0.0045000	$0.0045830	$0.0042220
2020-12-09	$0.0045000	$0.0044440	$0.0047310	$0.0042840
2020-12-10	$0.0044440	$0.0041370	$0.0046340	$0.0039140
2020-12-11	$0.0041370	$0.0042010	$0.0044180	$0.0040320
2020-12-12	$0.0042010	$0.0043760	$0.0045060	$0.0042620
2020-12-13	$0.0043760	$0.0045010	$0.0046610	$0.0043890
2020-12-14	$0.0045010	$0.0045740	$0.0046150	$0.0044390
2020-12-15	$0.0045740	$0.0046130	$0.0046840	$0.0044540
2020-12-16	$0.0046130	$0.005019	$0.005159	$0.0048340
2020-12-17	$0.005019	$0.005190	$0.005287	$0.0049330
2020-12-18	$0.005190	$0.005014	$0.005315	$0.0048110
2020-12-19	$0.005014	$0.005098	$0.005243	$0.0047160
2020-12-20	$0.005098	$0.005137	$0.005201	$0.0048120
2020-12-21	$0.005137	$0.0048270	$0.0049910	$0.0047480
2020-12-22	$0.0048270	$0.005002	$0.005416	$0.0048300
2020-12-23	$0.005002	$0.0049280	$0.005021	$0.0044890
2020-12-24	$0.0049280	$0.005205	$0.005297	$0.0049110
2020-12-25	$0.005205	$0.005134	$0.005328	$0.005084
2020-12-26	$0.005134	$0.005426	$0.005451	$0.005139
2020-12-27	$0.005426	$0.005499	$0.006313	$0.005451
2020-12-28	$0.005499	$0.005523	$0.006070	$0.005319
2020-12-29	$0.005523	$0.005699	$0.005911	$0.005501
2020-12-30	$0.005699	$0.006020	$0.006216	$0.005810
2020-12-31	$0.006020	$0.005882	$0.006023	$0.005654
2021-01-01	$0.005882	$0.005837	$0.005991	$0.005757
2021-01-02	$0.005837	$0.006540	$0.006680	$0.006160
2021-01-03	$0.006540	$0.007262	$0.008417	$0.006714
2021-01-04	$0.007262	$0.007313	$0.007928	$0.007250
2021-01-05	$0.007313	$0.007833	$0.008263	$0.007369
2021-01-06	$0.007833	$0.008111	$0.009661	$0.008063
2021-01-07	$0.008111	$0.008628	$0.008873	$0.008162
2021-01-08	$0.008628	$0.008823	$0.009346	$0.008519
2021-01-09	$0.008823	$0.009126	$0.009792	$0.008998
2021-01-10	$0.009126	$0.009079	$0.009267	$0.008664
2021-01-11	$0.009079	$0.008783	$0.008914	$0.007793
2021-01-12	$0.008783	$0.007959	$0.008516	$0.007812
2021-01-13	$0.007959	$0.008858	$0.009152	$0.008395
2021-01-14	$0.008858	$0.009339	$0.009894	$0.009265
2021-01-15	$0.009339	$0.009130	$0.009481	$0.008838
2021-01-16	$0.009130	$0.009558	$0.0099260	$0.008047
2021-01-17	$0.009558	$0.009167	$0.009722	$0.008809
2021-01-18	$0.009167	$0.009249	$0.009727	$0.008796
2021-01-19	$0.009249	$0.009505	$0.0105000	$0.009054
2021-01-20	$0.009505	$0.008680	$0.009782	$0.007371
2021-01-21	$0.008680	$0.007914	$0.008014	$0.006825
2021-01-22	$0.007914	$0.008099	$0.008988	$0.007951
2021-01-23	$0.008099	$0.008157	$0.008417	$0.007676
2021-01-24	$0.008157	$0.008410	$0.009315	$0.008369
2021-01-25	$0.008410	$0.008412	$0.008517	$0.007792
2021-01-26	$0.008412	$0.008469	$0.008921	$0.007211
2021-01-27	$0.008469	$0.007648	$0.008008	$0.006903
2021-01-28	$0.007648	$0.008264	$0.008544	$0.007346
2021-01-29	$0.008264	$0.008799	$0.009033	$0.008468
2021-01-30	$0.008799	$0.008786	$0.009462	$0.008524
2021-01-31	$0.008786	$0.008043	$0.009015	$0.007596
2021-02-01	$0.008043	$0.008302	$0.009086	$0.008082
2021-02-02	$0.008302	$0.008947	$0.009780	$0.008705
2021-02-03	$0.008947	$0.009587	$0.0103500	$0.009386
2021-02-04	$0.009587	$0.009489	$0.009696	$0.008850
2021-02-05	$0.009489	$0.009348	$0.0103500	$0.008693
2021-02-06	$0.009348	$0.009571	$0.0116700	$0.008698
2021-02-07	$0.009571	$0.009220	$0.009623	$0.008041
2021-02-08	$0.009220	$0.009676	$0.0102400	$0.008274
2021-02-09	$0.009676	$0.009250	$0.009870	$0.008789
2021-02-10	$0.009250	$0.009308	$0.009412	$0.008732
2021-02-11	$0.009308	$0.009600	$0.009868	$0.009260
2021-02-12	$0.009600	$0.009482	$0.0106300	$0.008984
2021-02-13	$0.009482	$0.009251	$0.009505	$0.008887
2021-02-14	$0.009251	$0.009646	$0.009646	$0.007789
2021-02-15	$0.009646	$0.009146	$0.009609	$0.008986
2021-02-16	$0.009146	$0.009609	$0.0101100	$0.008950
2021-02-17	$0.009609	$0.0102000	$0.0104600	$0.0099780
2021-02-18	$0.0102000	$0.0102400	$0.0109200	$0.0099700
2021-02-19	$0.0102400	$0.0104700	$0.0106300	$0.0099830
2021-02-20	$0.0104700	$0.0101500	$0.0112000	$0.008618
2021-02-21	$0.0101500	$0.0103500	$0.0105100	$0.009869
2021-02-22	$0.0103500	$0.009886	$0.0106300	$0.009139
2021-02-23	$0.009886	$0.008933	$0.009722	$0.008333
2021-02-24	$0.008933	$0.009361	$0.009686	$0.008760
2021-02-25	$0.009361	$0.008802	$0.009188	$0.008091
2021-02-26	$0.008802	$0.008619	$0.008879	$0.008474
2021-02-27	$0.008338	$0.008314	$0.008776	$0.007853
2021-02-28	$0.008314	$0.007694	$0.008600	$0.007242
2021-03-01	$0.007694	$0.007942	$0.008934	$0.007942
2021-03-02	$0.007942	$0.007275	$0.008730	$0.007275
2021-03-03	$0.007275	$0.008063	$0.008567	$0.007559
2021-03-04	$0.008063	$0.007738	$0.008222	$0.007255
2021-03-05	$0.007738	$0.009267	$0.009755	$0.007804
2021-03-06	$0.009267	$0.008312	$0.009779	$0.007823
2021-03-07	$0.008312	$0.009174	$0.0101900	$0.008154
2021-03-08	$0.009174	$0.009433	$0.0104800	$0.008909
2021-03-09	$0.009433	$0.009887	$0.0109900	$0.009338
2021-03-10	$0.009887	$0.0123000	$0.0134100	$0.009502
2021-03-11	$0.0123000	$0.0133000	$0.0133000	$0.0121400
2021-03-12	$0.0133000	$0.0154600	$0.0154600	$0.0126000
2021-03-13	$0.0154600	$0.0152900	$0.0165200	$0.0140700
2021-03-14	$0.0152900	$0.0141600	$0.0159300	$0.0135700
2021-03-15	$0.0141600	$0.0150300	$0.0150300	$0.0133600
2021-03-16	$0.0150300	$0.0148000	$0.0187900	$0.0136600
2021-03-17	$0.0148000	$0.0200300	$0.0206200	$0.0147300
2021-03-18	$0.0200300	$0.0172900	$0.0201800	$0.0149900
2021-03-19	$0.0172900	$0.0151000	$0.0209000	$0.0133500
2021-03-20	$0.0151000	$0.0156900	$0.0162700	$0.0145300
2021-03-21	$0.0156900	$0.0252400	$0.0275400	$0.0149200
2021-03-22	$0.0252400	$0.0178500	$0.0432800	$0.0162300
2021-03-23	$0.0178500	$0.0217400	$0.0250000	$0.0179400
2021-03-24	$0.0217400	$0.0177800	$0.0209200	$0.0162100
2021-03-25	$0.0177800	$0.0169400	$0.0184800	$0.0138600
2021-03-26	$0.0169400	$0.0181700	$0.0187200	$0.0165200
2021-03-27	$0.0181700	$0.0178800	$0.0195500	$0.0167600
2021-03-28	$0.0178800	$0.0178500	$0.0206400	$0.0172900
2021-03-29	$0.0178500	$0.0195900	$0.0195900	$0.0178600
2021-03-30	$0.0195900	$0.0182200	$0.0199900	$0.0170500
2021-03-31	$0.0182200	$0.0194000	$0.0194000	$0.0176400
2021-04-01	$0.0194000	$0.0217300	$0.0217300	$0.0187900
2021-04-02	$0.0217300	$0.0224200	$0.0230100	$0.0200600
2021-04-03	$0.0224200	$0.0245400	$0.0262500	$0.0205500
2021-04-04	$0.0245400	$0.0232900	$0.0250300	$0.0232900
2021-04-05	$0.0232900	$0.0230600	$0.0248300	$0.0230600
2021-04-06	$0.0230600	$0.0243600	$0.0243600	$0.0226200
2021-04-07	$0.0243600	$0.0212600	$0.0235000	$0.0207000
2021-04-08	$0.0212600	$0.0168400	$0.0232300	$0.0122000
2021-04-09	$0.0168400	$0.0174300	$0.0191800	$0.0168500
2021-04-10	$0.0174300	$0.0173400	$0.0185300	$0.0173400
2021-04-11	$0.0173400	$0.0161900	$0.0173900	$0.0150000
2021-04-12	$0.0161900	$0.0167600	$0.0173600	$0.0161600
2021-04-13	$0.0167600	$0.0216100	$0.0222500	$0.0158900
2021-04-14	$0.0216100	$0.0245600	$0.0245600	$0.0214100
2021-04-15	$0.0245600	$0.0246600	$0.0290900	$0.0234000
2021-04-16	$0.0246600	$0.0208800	$0.0245700	$0.0196500
2021-04-17	$0.0208800	$0.0216200	$0.0222200	$0.0204200
2021-04-18	$0.0216200	$0.0219400	$0.0219400	$0.0196900
2021-04-19	$0.0219400	$0.0200400	$0.0222700	$0.0194900
2021-04-20	$0.0200400	$0.0180800	$0.0203400	$0.0175100
2021-04-21	$0.0180800	$0.0172200	$0.0177600	$0.0166800
2021-04-22	$0.0172200	$0.0165500	$0.0181000	$0.0160300
2021-04-23	$0.0165500	$0.0168900	$0.0174000	$0.0158700
2021-04-24	$0.0168900	$0.0200500	$0.0205500	$0.0165400
2021-04-25	$0.0200500	$0.0191600	$0.0221000	$0.0176800
2021-04-26	$0.0191600	$0.0216200	$0.0221700	$0.0189200
2021-04-27	$0.0216200	$0.0176200	$0.0231300	$0.0159700
2021-04-28	$0.0176200	$0.0186600	$0.0197600	$0.0170100
2021-04-29	$0.0186600	$0.0192900	$0.0198300	$0.0182200
2021-04-30	$0.0192900	$0.0207900	$0.0213700	$0.0196400
2021-05-01	$0.0207900	$0.0190900	$0.0208200	$0.0190900
2021-05-02	$0.0190900	$0.0181200	$0.0186900	$0.0169900
2021-05-03	$0.0181200	$0.0183000	$0.0188700	$0.0177300
2021-05-04	$0.0183000	$0.0170400	$0.0181000	$0.0165100
2021-05-05	$0.0170400	$0.0172500	$0.0184000	$0.0166800
2021-05-06	$0.0172500	$0.0158000	$0.0169300	$0.0158000
2021-05-07	$0.0158000	$0.0160600	$0.0160600	$0.0160600
2021-05-08	$0.0160600	$0.0165000	$0.0170900	$0.0159100
2021-05-09	$0.0165000	$0.0151600	$0.0163200	$0.0151600
2021-05-10	$0.0151600	$0.0167600	$0.0184400	$0.0145300
2021-05-11	$0.0167600	$0.0147500	$0.0170200	$0.0141900
2021-05-12	$0.0147500	$0.0128700	$0.0133700	$0.0123800
2021-05-13	$0.0128700	$0.0134200	$0.0139200	$0.0119300
2021-05-14	$0.0134200	$0.0134700	$0.0134700	$0.0129700
2021-05-15	$0.0134700	$0.0121600	$0.0126300	$0.0121600
2021-05-16	$0.0121600	$0.0125500	$0.0125500	$0.0116200
2021-05-17	$0.0125500	$0.0113200	$0.0117600	$0.0104500
2021-05-18	$0.0113200	$0.0107200	$0.0124400	$0.009864
2021-05-19	$0.0107200	$0.009561	$0.0099280	$0.008825
2021-05-20	$0.009561	$0.0109600	$0.0109600	$0.0105600
2021-05-21	$0.0109600	$0.009338	$0.0100800	$0.008964
2021-05-22	$0.009338	$0.007873	$0.0101200	$0.007498
2021-05-23	$0.007873	$0.008332	$0.008679	$0.007291
2021-05-24	$0.008332	$0.009321	$0.009709	$0.008544
2021-05-25	$0.009321	$0.0103600	$0.0111300	$0.009213
2021-05-26	$0.0103600	$0.0102200	$0.0110000	$0.009431
2021-05-27	$0.0102200	$0.0107900	$0.0111800	$0.009635
2021-05-28	$0.0107900	$0.008563	$0.0107000	$0.008563
2021-05-29	$0.008563	$0.008999	$0.009345	$0.008307
2021-05-30	$0.008999	$0.008559	$0.009272	$0.008202
2021-05-31	$0.008559	$0.009323	$0.009323	$0.008950
2021-06-01	$0.009323	$0.009538	$0.0099050	$0.008804
2021-06-02	$0.009538	$0.009394	$0.0101500	$0.008267
2021-06-03	$0.009394	$0.009023	$0.009807	$0.008238
2021-06-04	$0.009023	$0.008847	$0.009215	$0.007741
2021-06-05	$0.008847	$0.009240	$0.009240	$0.007463
2021-06-06	$0.009240	$0.008592	$0.009308	$0.007518
2021-06-07	$0.008592	$0.007388	$0.008060	$0.007052
2021-06-08	$0.007388	$0.008018	$0.008352	$0.007350
2021-06-09	$0.008018	$0.009722	$0.009722	$0.008974
2021-06-10	$0.009722	$0.008070	$0.009537	$0.007703
2021-06-11	$0.008070	$0.008215	$0.008588	$0.007841
2021-06-12	$0.008215	$0.008885	$0.008885	$0.007819
2021-06-13	$0.008885	$0.009364	$0.009754	$0.009364
2021-06-14	$0.009364	$0.008916	$0.009726	$0.007700
2021-06-15	$0.008916	$0.008836	$0.009237	$0.008434
2021-06-16	$0.008836	$0.008436	$0.008819	$0.008436
2021-06-17	$0.008436	$0.008378	$0.008759	$0.008378
2021-06-18	$0.008378	$0.007883	$0.007883	$0.007883
2021-06-19	$0.007883	$0.007813	$0.007813	$0.007813
2021-06-20	$0.007813	$0.007476	$0.007832	$0.006408
2021-06-21	$0.007476	$0.006331	$0.006647	$0.006014
2021-06-22	$0.006331	$0.006508	$0.006833	$0.006508
2021-06-23	$0.006508	$0.006736	$0.006736	$0.006736
2021-06-24	$0.006736	$0.006237	$0.006930	$0.005890
2021-06-25	$0.006237	$0.005687	$0.006003	$0.005371
2021-06-26	$0.005687	$0.006461	$0.006461	$0.005815
2021-06-27	$0.006461	$0.007290	$0.007290	$0.006596
2021-06-28	$0.007290	$0.006208	$0.007242	$0.005518
2021-06-29	$0.006208	$0.006462	$0.007539	$0.006103
2021-06-30	$0.006462	$0.006310	$0.006661	$0.005609
2021-07-01	$0.006310	$0.006373	$0.006373	$0.006038
2021-07-02	$0.006373	$0.006761	$0.006761	$0.006423
2021-07-03	$0.006761	$0.005549	$0.006937	$0.005202
2021-07-04	$0.005549	$0.005999	$0.005999	$0.005293
2021-07-05	$0.005999	$0.005392	$0.005729	$0.0047180
2021-07-06	$0.005392	$0.005478	$0.005820	$0.005136
2021-07-07	$0.005478	$0.005421	$0.005760	$0.005082
2021-07-08	$0.005421	$0.005260	$0.005589	$0.0049310
2021-07-09	$0.005260	$0.005409	$0.005409	$0.005409
2021-07-10	$0.005409	$0.005362	$0.005362	$0.005362
2021-07-11	$0.005362	$0.005480	$0.005480	$0.0047950
2021-07-12	$0.005480	$0.005294	$0.005294	$0.0049630
2021-07-13	$0.005294	$0.005238	$0.005238	$0.005238
2021-07-14	$0.005238	$0.005251	$0.005251	$0.005251
2021-07-15	$0.005251	$0.0044610	$0.005099	$0.0041430
2021-07-16	$0.0044610	$0.005024	$0.005024	$0.0043960
2021-07-17	$0.005024	$0.005047	$0.005363	$0.0044170
2021-07-18	$0.005047	$0.005725	$0.005725	$0.005089
2021-07-19	$0.005725	$0.005553	$0.005553	$0.005553
2021-07-20	$0.005553	$0.0047670	$0.005363	$0.0038730
2021-07-21	$0.0047670	$0.0048210	$0.005142	$0.0038570
2021-07-22	$0.0048210	$0.005491	$0.005491	$0.0048450
2021-07-23	$0.005491	$0.005046	$0.005718	$0.0047090
2021-07-24	$0.005046	$0.005142	$0.005142	$0.005142
2021-07-25	$0.005142	$0.0042440	$0.005305	$0.0038910
2021-07-26	$0.0042440	$0.0048450	$0.0048450	$0.0044720
2021-07-27	$0.0048450	$0.005135	$0.005135	$0.0043450
2021-07-28	$0.005135	$0.005604	$0.006005	$0.0048040
2021-07-29	$0.005604	$0.0044030	$0.005604	$0.0040030
2021-07-30	$0.0044030	$0.005068	$0.005068	$0.0042230
2021-07-31	$0.005068	$0.005392	$0.005806	$0.0045620
2021-08-01	$0.005392	$0.005183	$0.005183	$0.005183
2021-08-02	$0.005183	$0.005091	$0.005091	$0.005091
2021-08-03	$0.005091	$0.0049650	$0.0049650	$0.0049650
2021-08-04	$0.0049650	$0.0043710	$0.005166	$0.0043710
2021-08-05	$0.0043710	$0.0044980	$0.0049070	$0.0044980
2021-08-06	$0.0044980	$0.0047140	$0.005142	$0.0047140
2021-08-07	$0.0047140	$0.005354	$0.005800	$0.0044620
2021-08-08	$0.005354	$0.005259	$0.005698	$0.0048210
2021-08-09	$0.005259	$0.006018	$0.006018	$0.005555
2021-08-10	$0.006018	$0.005928	$0.005928	$0.005472
2021-08-11	$0.005928	$0.005467	$0.005922	$0.0045560
2021-08-12	$0.005011	$0.0048870	$0.0048870	$0.0048870
2021-08-13	$0.0048870	$0.005262	$0.005262	$0.0047830
2021-08-14	$0.005262	$0.005652	$0.005652	$0.005181
2021-08-15	$0.005652	$0.005172	$0.005642	$0.005172
2021-08-16	$0.005172	$0.005511	$0.005511	$0.005052
2021-08-17	$0.005511	$0.005362	$0.005362	$0.005362
2021-08-18	$0.005362	$0.005366	$0.005366	$0.0044710
2021-08-19	$0.005366	$0.005611	$0.005611	$0.005611
2021-08-20	$0.005611	$0.005427	$0.005920	$0.005427
2021-08-21	$0.005427	$0.0048870	$0.005864	$0.0048870
2021-08-22	$0.0048870	$0.005915	$0.005915	$0.0049290
2021-08-23	$0.005915	$0.005943	$0.005943	$0.005943
2021-08-24	$0.005943	$0.005246	$0.005723	$0.005246
2021-08-25	$0.005246	$0.0049000	$0.005880	$0.0049000
2021-08-26	$0.0049000	$0.0046850	$0.0046850	$0.0046850
2021-08-27	$0.0046850	$0.0049090	$0.0049090	$0.0049090
2021-08-28	$0.0049090	$0.0048920	$0.005381	$0.0048920
2021-08-29	$0.0048920	$0.0048790	$0.0048790	$0.0048790
2021-08-30	$0.0048790	$0.005169	$0.005639	$0.0046990
2021-08-31	$0.005169	$0.005659	$0.005659	$0.0047160
2021-09-01	$0.005659	$0.005372	$0.005861	$0.005372
2021-09-02	$0.005372	$0.005421	$0.005421	$0.005421
2021-09-03	$0.005421	$0.005002	$0.005502	$0.005002
2021-09-04	$0.005002	$0.0049940	$0.005493	$0.0049940
2021-09-05	$0.0049940	$0.005178	$0.005178	$0.005178
2021-09-06	$0.005178	$0.006323	$0.006323	$0.005269
2021-09-07	$0.006323	$0.005154	$0.005623	$0.005154
2021-09-08	$0.005154	$0.005529	$0.005529	$0.005068
2021-09-09	$0.005529	$0.005567	$0.005567	$0.005567
2021-09-10	$0.005567	$0.0049340	$0.005382	$0.0049340
2021-09-11	$0.0049340	$0.0049680	$0.0049680	$0.0049680
2021-09-12	$0.0049680	$0.005065	$0.005065	$0.005065
2021-09-13	$0.005065	$0.0049450	$0.0049450	$0.0049450
2021-09-14	$0.0049450	$0.0155500	$0.0188500	$0.005184
2021-09-15	$0.0155500	$0.0149300	$0.0192600	$0.0115600
2021-09-16	$0.0149300	$0.0119400	$0.0172000	$0.0119400
2021-09-17	$0.0119400	$0.0104100	$0.0132400	$0.008987
2021-09-18	$0.0104100	$0.0120800	$0.0125600	$0.009662
2021-09-19	$0.0120800	$0.0108700	$0.0118100	$0.0108700
2021-09-20	$0.0108700	$0.009444	$0.009873	$0.009444
2021-09-21	$0.009444	$0.008956	$0.008956	$0.008956
2021-09-22	$0.008956	$0.009587	$0.009587	$0.009587
2021-09-23	$0.009587	$0.009877	$0.009877	$0.009877
2021-09-24	$0.009877	$0.009427	$0.009427	$0.009427
2021-09-25	$0.009427	$0.008972	$0.009399	$0.008972
2021-09-26	$0.008972	$0.009072	$0.009504	$0.009072
2021-09-27	$0.009072	$0.008859	$0.008859	$0.008859
2021-09-28	$0.008859	$0.006980	$0.008622	$0.006159
2021-09-29	$0.006980	$0.006646	$0.007062	$0.006646
2021-09-30	$0.006646	$0.007013	$0.007451	$0.006574
2021-10-01	$0.007013	$0.008188	$0.008188	$0.007706
2021-10-02	$0.008188	$0.007627	$0.008104	$0.007150
2021-10-03	$0.007627	$0.007235	$0.007717	$0.007235
2021-10-04	$0.007235	$0.007392	$0.007392	$0.007392
2021-10-05	$0.007392	$0.007726	$0.007726	$0.007726
2021-10-06	$0.007726	$0.008302	$0.008302	$0.008302
2021-10-07	$0.008301	$0.008070	$0.008070	$0.008070
2021-10-08	$0.008069	$0.008092	$0.008092	$0.008092
2021-10-09	$0.008092	$0.009894	$0.009894	$0.008245
2021-10-10	$0.009894	$0.009846	$0.009846	$0.009846
2021-10-11	$0.009846	$0.009775	$0.0103500	$0.009775
2021-10-12	$0.009775	$0.0100800	$0.0100800	$0.008962
2021-10-13	$0.0100800	$0.0103300	$0.0103300	$0.0103300
2021-10-14	$0.0103300	$0.0103200	$0.0103200	$0.0103200
2021-10-15	$0.0103200	$0.0111000	$0.0111000	$0.0111000
2021-10-16	$0.0111000	$0.0103500	$0.0109600	$0.0103500
2021-10-17	$0.0103500	$0.009843	$0.0104600	$0.009843
2021-10-18	$0.009843	$0.009306	$0.0099260	$0.009306
2021-10-19	$0.009306	$0.009643	$0.009643	$0.009643
2021-10-20	$0.009643	$0.009243	$0.0099030	$0.009243
2021-10-21	$0.009243	$0.009343	$0.009343	$0.008720
2021-10-22	$0.009343	$0.009104	$0.009104	$0.008497
2021-10-23	$0.009104	$0.009197	$0.009197	$0.009197
2021-10-24	$0.009197	$0.008521	$0.009130	$0.008521
2021-10-25	$0.008521	$0.008832	$0.008832	$0.008832
2021-10-26	$0.008832	$0.008444	$0.008444	$0.008444
2021-10-27	$0.008444	$0.008185	$0.008185	$0.008185
2021-10-28	$0.008185	$0.009092	$0.009092	$0.008485
2021-10-29	$0.009092	$0.008097	$0.009342	$0.008097
2021-10-30	$0.008097	$0.008665	$0.008665	$0.008046
2021-10-31	$0.008665	$0.008589	$0.009816	$0.007975
2021-11-01	$0.008589	$0.007925	$0.008535	$0.007925
2021-11-02	$0.007925	$0.0107500	$0.0107500	$0.008224
2021-11-03	$0.0107500	$0.0107000	$0.0119600	$0.0107000
2021-11-04	$0.0107000	$0.0110600	$0.0110600	$0.009217
2021-11-05	$0.0110600	$0.009153	$0.0122000	$0.009153
2021-11-06	$0.009153	$0.0123100	$0.0123100	$0.009229
2021-11-07	$0.0123100	$0.0126600	$0.0126600	$0.0126600
2021-11-08	$0.0126600	$0.0121600	$0.0135100	$0.0121600
2021-11-09	$0.0121600	$0.0140600	$0.0140600	$0.0120500
2021-11-10	$0.0140600	$0.0136300	$0.0142800	$0.0129900
2021-11-11	$0.0136300	$0.0136100	$0.0136100	$0.0136100
2021-11-12	$0.0136100	$0.0134700	$0.0134700	$0.0134700
2021-11-13	$0.0134700	$0.0141700	$0.0141700	$0.0135300
2021-11-14	$0.0141700	$0.0131000	$0.0144100	$0.0117900
2021-11-15	$0.0131000	$0.0140000	$0.0146300	$0.0127200
2021-11-16	$0.0140000	$0.0114200	$0.0132200	$0.0102200
2021-11-17	$0.0114200	$0.0108700	$0.0114700	$0.0108700
2021-11-18	$0.0108700	$0.009678	$0.0102500	$0.009678
2021-11-19	$0.009678	$0.009883	$0.009883	$0.009883
2021-11-20	$0.009883	$0.009563	$0.0101600	$0.009563
2021-11-21	$0.009563	$0.009392	$0.009392	$0.009392
2021-11-22	$0.009392	$0.009008	$0.009008	$0.009008
2021-11-23	$0.009008	$0.009786	$0.009786	$0.009211
2021-11-24	$0.009786	$0.009720	$0.009720	$0.009720
2021-11-25	$0.009720	$0.0100200	$0.0100200	$0.0100200
2021-11-26	$0.0100200	$0.009144	$0.009144	$0.009144
2021-11-27	$0.009144	$0.009317	$0.009317	$0.009317
2021-11-28	$0.009317	$0.009173	$0.009746	$0.009173
2021-11-29	$0.009173	$0.009254	$0.009254	$0.009254
2021-11-30	$0.009254	$0.009116	$0.009116	$0.009116
2021-12-01	$0.009116	$0.008012	$0.009156	$0.008012
2021-12-02	$0.008012	$0.007348	$0.007913	$0.006218
2021-12-03	$0.007348	$0.006440	$0.006976	$0.006440
2021-12-04	$0.006440	$0.006402	$0.006894	$0.005909
2021-12-05	$0.006402	$0.006431	$0.006431	$0.006431
2021-12-06	$0.006431	$0.006572	$0.006572	$0.006572
2021-12-07	$0.006572	$0.006582	$0.006582	$0.006582
2021-12-08	$0.006582	$0.006567	$0.006567	$0.006567
2021-12-09	$0.006567	$0.006663	$0.007615	$0.006187
2021-12-10	$0.006663	$0.007079	$0.007079	$0.006607
2021-12-11	$0.007079	$0.006422	$0.007410	$0.006422
2021-12-12	$0.006422	$0.006013	$0.006514	$0.005011
2021-12-13	$0.006013	$0.005608	$0.005608	$0.005608
2021-12-14	$0.005608	$0.005807	$0.005807	$0.005807
2021-12-15	$0.005807	$0.005866	$0.005866	$0.005866
2021-12-16	$0.005866	$0.0047640	$0.005716	$0.0047640
2021-12-17	$0.0047640	$0.006463	$0.006463	$0.0046160
2021-12-18	$0.006463	$0.006561	$0.006561	$0.006561
2021-12-19	$0.006561	$0.006071	$0.006538	$0.006071
2021-12-20	$0.006071	$0.006099	$0.006568	$0.005630
2021-12-21	$0.006099	$0.005870	$0.006359	$0.005381
2021-12-22	$0.005870	$0.005834	$0.005834	$0.005834
2021-12-23	$0.005834	$0.006100	$0.006100	$0.006100
2021-12-24	$0.006100	$0.006609	$0.006609	$0.006101
2021-12-25	$0.006609	$0.006556	$0.006556	$0.006556
2021-12-26	$0.006556	$0.006603	$0.006603	$0.005587
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-28	$0.006593	$0.005229	$0.006180	$0.005229
2021-12-29	$0.005229	$0.006041	$0.006041	$0.005112
2021-12-30	$0.006041	$0.006127	$0.006127	$0.006127
2021-12-31	$0.006127	$0.0046200	$0.006006	$0.0046200
2022-01-01	$0.0046200	$0.0047740	$0.0047740	$0.0047740
2022-01-02	$0.0047740	$0.0047310	$0.0047310	$0.0047310
2022-01-03	$0.0047310	$0.0046450	$0.0046450	$0.0046450
2022-01-04	$0.0046450	$0.005499	$0.005957	$0.0045820
2022-01-05	$0.005499	$0.005212	$0.005212	$0.0047780
2022-01-06	$0.005212	$0.006464	$0.007326	$0.005171
2022-01-07	$0.006464	$0.006232	$0.007062	$0.006232
2022-01-08	$0.006232	$0.006253	$0.006670	$0.005836
2022-01-09	$0.006253	$0.006280	$0.006280	$0.006280
2022-01-10	$0.006280	$0.006275	$0.006275	$0.006275
2022-01-11	$0.006275	$0.006411	$0.006411	$0.006411
2022-01-12	$0.006411	$0.006149	$0.007027	$0.005270
2022-01-13	$0.006149	$0.005961	$0.006386	$0.005535
2022-01-14	$0.005961	$0.006033	$0.006033	$0.005171
2022-01-15	$0.006033	$0.005602	$0.006032	$0.0047400
2022-01-16	$0.005602	$0.005603	$0.005603	$0.005603
2022-01-17	$0.005603	$0.005489	$0.005911	$0.005067
2022-01-18	$0.005489	$0.005932	$0.005932	$0.005085
2022-01-19	$0.005932	$0.005834	$0.005834	$0.005834
2022-01-20	$0.005834	$0.005291	$0.006105	$0.0048840
2022-01-21	$0.005291	$0.0047410	$0.0047410	$0.0047410
2022-01-22	$0.0047410	$0.0045600	$0.0045600	$0.0045600
2022-01-23	$0.0045600	$0.0047170	$0.0047170	$0.0047170
2022-01-24	$0.0047170	$0.0047710	$0.0047710	$0.0047710
2022-01-25	$0.0047710	$0.0048070	$0.0048070	$0.0044370
2022-01-26	$0.0048070	$0.0047880	$0.0047880	$0.0047880
2022-01-27	$0.0047880	$0.0048350	$0.0048350	$0.0048350
2022-01-28	$0.0048350	$0.0045290	$0.0049070	$0.0045290
2022-01-29	$0.0045290	$0.0045820	$0.0045820	$0.0045820
2022-01-30	$0.0045820	$0.0045490	$0.0045490	$0.0045490
2022-01-31	$0.0045490	$0.0046190	$0.0046190	$0.0046190
2022-02-01	$0.0046190	$0.0046470	$0.0046470	$0.0046470
2022-02-02	$0.0046470	$0.0044300	$0.0044300	$0.0044300
2022-02-03	$0.0044300	$0.0044790	$0.0044790	$0.0044790
2022-02-04	$0.0044790	$0.0049910	$0.005407	$0.0049910
2022-02-05	$0.0049910	$0.0049700	$0.0049700	$0.0049700
2022-02-06	$0.0049700	$0.005089	$0.005089	$0.005089
2022-02-07	$0.005089	$0.005263	$0.005263	$0.005263
2022-02-08	$0.005263	$0.005290	$0.005730	$0.005290
2022-02-09	$0.005290	$0.005331	$0.005331	$0.005331
2022-02-10	$0.005331	$0.005659	$0.005659	$0.0047880
2022-02-11	$0.005659	$0.005088	$0.005512	$0.005088
2022-02-12	$0.005088	$0.005069	$0.005069	$0.005069
2022-02-13	$0.005069	$0.005048	$0.005048	$0.005048
2022-02-14	$0.005048	$0.005106	$0.005106	$0.005106
2022-02-15	$0.005106	$0.005349	$0.005795	$0.005349
2022-02-16	$0.005349	$0.005268	$0.005268	$0.005268
2022-02-17	$0.005268	$0.0048650	$0.0048650	$0.0048650
2022-02-18	$0.0048650	$0.005199	$0.005599	$0.0047990
2022-02-19	$0.005199	$0.005214	$0.005214	$0.005214
2022-02-20	$0.005214	$0.0046080	$0.0049920	$0.0046080
2022-02-21	$0.0046080	$0.005185	$0.005185	$0.0044440
2022-02-22	$0.005185	$0.005357	$0.005357	$0.005357
2022-02-23	$0.005357	$0.0044730	$0.005218	$0.0044730
2022-02-24	$0.0044730	$0.0046020	$0.0046020	$0.0046020
2022-02-25	$0.0046020	$0.005494	$0.005494	$0.0043160
2022-02-26	$0.005494	$0.005088	$0.005479	$0.0046960
2022-02-27	$0.005088	$0.0045260	$0.0049030	$0.0045260
2022-02-28	$0.0045260	$0.005183	$0.005183	$0.005183
2022-03-01	$0.005183	$0.005331	$0.005776	$0.0048870
2022-03-02	$0.005331	$0.005272	$0.005712	$0.005272
2022-03-03	$0.005272	$0.005097	$0.005097	$0.005097
2022-03-04	$0.005097	$0.005090	$0.005090	$0.0046990
2022-03-05	$0.005090	$0.005123	$0.005123	$0.005123
2022-03-06	$0.005123	$0.0049960	$0.0049960	$0.0049960
2022-03-07	$0.0049960	$0.0045640	$0.0049440	$0.0045640
2022-03-08	$0.0045640	$0.005037	$0.005037	$0.0046500
2022-03-09	$0.005037	$0.005036	$0.005455	$0.0046160
2022-03-10	$0.005036	$0.0043390	$0.005128	$0.0039440
2022-03-11	$0.0043390	$0.0042620	$0.0042620	$0.0042620
2022-03-12	$0.0042620	$0.0046570	$0.0046570	$0.0042690
2022-03-13	$0.0046570	$0.0045360	$0.0045360	$0.0045360
2022-03-14	$0.0045360	$0.0043670	$0.005161	$0.0043670
2022-03-15	$0.0043670	$0.005111	$0.005111	$0.0043250
2022-03-16	$0.005111	$0.005347	$0.005347	$0.005347
2022-03-17	$0.005347	$0.005324	$0.005324	$0.005324
2022-03-18	$0.005324	$0.005433	$0.005851	$0.005015
2022-03-19	$0.005433	$0.0046460	$0.005491	$0.0046460
2022-03-20	$0.0046460	$0.0049490	$0.005362	$0.0045370
2022-03-21	$0.0049490	$0.0049250	$0.005746	$0.0045150
2022-03-22	$0.0049250	$0.005086	$0.005509	$0.005086
2022-03-23	$0.005086	$0.005148	$0.005148	$0.005148
2022-03-24	$0.005148	$0.005281	$0.005281	$0.005281
2022-03-25	$0.005281	$0.005320	$0.005763	$0.005320
2022-03-26	$0.005320	$0.005345	$0.005345	$0.005345
2022-03-27	$0.005345	$0.005153	$0.005621	$0.005153
2022-03-28	$0.005153	$0.006127	$0.006127	$0.005184
2022-03-29	$0.006127	$0.006168	$0.006168	$0.006168
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-31	$0.006117	$0.005463	$0.005918	$0.005007
2022-04-01	$0.005463	$0.005556	$0.005556	$0.005556
2022-04-02	$0.005556	$0.005499	$0.005499	$0.005499
2022-04-03	$0.005499	$0.005570	$0.005570	$0.005570
2022-04-04	$0.005570	$0.006059	$0.006059	$0.005593
2022-04-05	$0.006059	$0.005915	$0.005915	$0.005915
2022-04-06	$0.005915	$0.005181	$0.005613	$0.0047500
2022-04-07	$0.005181	$0.0047810	$0.005216	$0.0047810
2022-04-08	$0.0047810	$0.0046500	$0.0046500	$0.0046500
2022-04-09	$0.0046500	$0.0047050	$0.0047050	$0.0047050
2022-04-10	$0.0047050	$0.005058	$0.005480	$0.0046370
2022-04-11	$0.005058	$0.0047440	$0.0047440	$0.0047440
2022-04-12	$0.0047440	$0.0048100	$0.0048100	$0.0048100
2022-04-13	$0.0048100	$0.0049380	$0.0049380	$0.0049380
2022-04-14	$0.0049380	$0.0047940	$0.0047940	$0.0047940
2022-04-15	$0.0047940	$0.0044620	$0.005273	$0.0044620
2022-04-16	$0.0044620	$0.0048470	$0.0048470	$0.0044430
2022-04-17	$0.0048470	$0.0047630	$0.0047630	$0.0047630
2022-04-18	$0.0047630	$0.0048970	$0.0048970	$0.0048970
2022-04-19	$0.0048970	$0.0049810	$0.0049810	$0.0049810
2022-04-20	$0.0049810	$0.0049650	$0.005379	$0.0045510
2022-04-21	$0.0049650	$0.005264	$0.005264	$0.0048590
2022-04-22	$0.005264	$0.005163	$0.005163	$0.005163
2022-04-23	$0.005163	$0.0047340	$0.005128	$0.0047340
2022-04-24	$0.0047340	$0.0047360	$0.0047360	$0.0047360
2022-04-25	$0.0047360	$0.0048530	$0.0048530	$0.0048530
2022-04-26	$0.0048530	$0.0045740	$0.0045740	$0.0045740
2022-04-27	$0.0045740	$0.0047100	$0.0047100	$0.0047100
2022-04-28	$0.0047100	$0.0043720	$0.0047700	$0.0043720
2022-04-29	$0.0043720	$0.0042450	$0.0042450	$0.0042450
2022-04-30	$0.0042450	$0.0041420	$0.0041420	$0.0041420
2022-05-01	$0.0041420	$0.0042330	$0.005002	$0.0042330
2022-05-02	$0.0042330	$0.0042360	$0.0042360	$0.0042360
2022-05-03	$0.0042360	$0.0041500	$0.0041500	$0.0041500
2022-05-04	$0.0041500	$0.0043650	$0.0043650	$0.0043650
2022-05-05	$0.0043650	$0.0040200	$0.0040200	$0.0040200
2022-05-06	$0.0040200	$0.0043210	$0.0043210	$0.0032410
2022-05-07	$0.0043210	$0.0042560	$0.0042560	$0.0042560
2022-05-08	$0.0042560	$0.0040840	$0.0040840	$0.0040840
2022-05-09	$0.0040840	$0.0030080	$0.0036090	$0.0030080
2022-05-10	$0.0030080	$0.0034110	$0.0034110	$0.0027910
2022-05-11	$0.0034110	$0.0031920	$0.0031920	$0.0031920
2022-05-12	$0.0031920	$0.0028920	$0.0031810	$0.0028920
2022-05-13	$0.0028920	$0.0026320	$0.0029240	$0.0026320
2022-05-14	$0.0026320	$0.0027050	$0.0027050	$0.0027050
2022-05-15	$0.0027050	$0.0028170	$0.0028170	$0.0028170
2022-05-16	$0.0028170	$0.0026850	$0.0026850	$0.0026850
2022-05-17	$0.0026850	$0.0030420	$0.0033460	$0.0027370
2022-05-18	$0.0030420	$0.0028670	$0.0028670	$0.0028670
2022-05-19	$0.0028670	$0.0030280	$0.0030280	$0.0030280
2022-05-20	$0.0030280	$0.0032080	$0.0032080	$0.0029170
2022-05-21	$0.0032080	$0.0032350	$0.0032350	$0.0032350
2022-05-22	$0.0032350	$0.0033290	$0.0033290	$0.0033290
2022-05-23	$0.0033290	$0.0029080	$0.0031980	$0.0029080
2022-05-24	$0.0029080	$0.0029630	$0.0029630	$0.0029630
2022-05-25	$0.0029630	$0.0029510	$0.0032460	$0.0026560
2022-05-26	$0.0029510	$0.0029190	$0.0029190	$0.0029190
2022-05-27	$0.0029190	$0.0028600	$0.0028600	$0.0028600
2022-05-28	$0.0028600	$0.0029010	$0.0029010	$0.0029010
2022-05-29	$0.0029010	$0.0029450	$0.0029450	$0.0029450
2022-05-30	$0.0029450	$0.0031720	$0.0031720	$0.0031720
2022-05-31	$0.0031720	$0.0031780	$0.0031780	$0.0031780
2022-06-01	$0.0031780	$0.0029790	$0.0029790	$0.0029790
2022-06-02	$0.0029790	$0.0030440	$0.0030440	$0.0030440
2022-06-03	$0.0030440	$0.0029680	$0.0029680	$0.0029680
2022-06-04	$0.0029680	$0.0029850	$0.0029850	$0.0029850
2022-06-05	$0.0029850	$0.0029900	$0.0029900	$0.0029900
2022-06-06	$0.0029900	$0.0034490	$0.0034490	$0.0028220
2022-06-07	$0.0034490	$0.0034220	$0.0034220	$0.0034220
2022-06-08	$0.0034220	$0.0033210	$0.0033210	$0.0033210
2022-06-09	$0.0033210	$0.0027070	$0.0033090	$0.0027070
2022-06-10	$0.0027070	$0.0026160	$0.0026160	$0.0026160
2022-06-11	$0.0026160	$0.0025550	$0.0025550	$0.0025550
2022-06-12	$0.0025550	$0.0023930	$0.0023930	$0.0013290
2022-06-13	$0.0023930	$0.0013480	$0.0020220	$0.0011240
2022-06-14	$0.0013480	$0.0017690	$0.0017690	$0.0013270
2022-06-15	$0.0017690	$0.0015800	$0.0018050	$0.0015800
2022-06-16	$0.0015800	$0.0018340	$0.0020370	$0.0014260
2022-06-17	$0.0018340	$0.0018390	$0.0020430	$0.0018390
2022-06-18	$0.0018390	$0.0017060	$0.0017060	$0.0017060
2022-06-19	$0.0017060	$0.0018500	$0.0018500	$0.0018500
2022-06-20	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-21	$0.0026260	$0.0027110	$0.0027110	$0.0026090
2022-06-22	$0.0027110	$0.0025580	$0.0025680	$0.0024950
2022-06-23	$0.0025580	$0.0027560	$0.0028010	$0.0027210
2022-06-24	$0.0027560	$0.0028280	$0.0029750	$0.0027420
2022-06-25	$0.0028280	$0.0028170	$0.0028920	$0.0027300
2022-06-26	$0.0028170	$0.0028400	$0.0028400	$0.0026600
2022-06-27	$0.0028400	$0.0028700	$0.0029290	$0.0028100
2022-06-28	$0.0028700	$0.0027420	$0.0027990	$0.0026280
2022-06-29	$0.0027420	$0.0026700	$0.0026700	$0.0025710
2022-06-30	$0.0026700	$0.0025880	$0.0027490	$0.0025450
2022-07-01	$0.0025880	$0.0024760	$0.0025920	$0.0024760
2022-07-02	$0.0024760	$0.0024720	$0.0025260	$0.0024620
2022-07-03	$0.0024720	$0.0025110	$0.0025110	$0.0024570
2022-07-04	$0.0025110	$0.0024610	$0.0027140	$0.0024380
2022-07-05	$0.0024610	$0.0025020	$0.0026150	$0.0024220
2022-07-06	$0.0025020	$0.0026320	$0.0027150	$0.0025840
2022-07-07	$0.0026320	$0.0029310	$0.0029430	$0.0027330
2022-07-08	$0.0029310	$0.0030110	$0.0030110	$0.0028410
2022-07-09	$0.0030110	$0.0030290	$0.0030530	$0.0029800
2022-07-10	$0.0030290	$0.0029880	$0.0030120	$0.0028950
2022-07-11	$0.0029880	$0.0029140	$0.0029360	$0.0027390
2022-07-12	$0.0029140	$0.0028530	$0.0028530	$0.0027490
2022-07-13	$0.0028530	$0.0031990	$0.0032430	$0.0030430
2022-07-14	$0.0031990	$0.0033150	$0.0036490	$0.0032680
2022-07-15	$0.0033150	$0.0033980	$0.0034470	$0.0032750
2022-07-16	$0.0033980	$0.0037980	$0.0038110	$0.0034860
2022-07-17	$0.0037980	$0.0037330	$0.0037860	$0.0036390
2022-07-18	$0.0037330	$0.0041010	$0.0044660	$0.0040700
2022-07-19	$0.0041010	$0.0041050	$0.0041200	$0.0039040
2022-07-20	$0.0041050	$0.0037890	$0.0040930	$0.0036670
2022-07-21	$0.0037890	$0.0038290	$0.0039550	$0.0037660
2022-07-22	$0.0038290	$0.0039620	$0.0039930	$0.0037010
2022-07-23	$0.0039620	$0.0038880	$0.0040590	$0.0038260
2022-07-24	$0.0038880	$0.0038350	$0.0040580	$0.0038190
2022-07-25	$0.0038350	$0.0035090	$0.0035090	$0.0034080
2022-07-26	$0.0035090	$0.0033920	$0.0035520	$0.0033490
2022-07-27	$0.0033920	$0.0036670	$0.0038470	$0.0036010
2022-07-28	$0.0036670	$0.0037450	$0.0039180	$0.0036930
2022-07-29	$0.0037450	$0.0037890	$0.0038920	$0.0037370
2022-07-30	$0.0037890	$0.0038870	$0.0039210	$0.0037350
2022-07-31	$0.0038870	$0.0038460	$0.0039130	$0.0038460
2022-08-01	$0.0038460	$0.0037340	$0.0037500	$0.0037020
2022-08-02	$0.0037340	$0.0037190	$0.0037840	$0.0036370
2022-08-03	$0.0037190	$0.0036260	$0.0037230	$0.0036100
2022-08-04	$0.0036260	$0.0034890	$0.0036500	$0.0034570
2022-08-05	$0.0034890	$0.0034390	$0.0037860	$0.0034210
2022-08-06	$0.0034390	$0.0033980	$0.0034320	$0.0032800
2022-08-07	$0.0033980	$0.0033840	$0.0034690	$0.0033330
2022-08-08	$0.0033840	$0.0035740	$0.0036090	$0.0034670
2022-08-09	$0.0035740	$0.0034920	$0.0035260	$0.0033900
2022-08-10	$0.0034920	$0.0036340	$0.0038560	$0.0035970
2022-08-11	$0.0036340	$0.0036680	$0.0037240	$0.0036120
2022-08-12	$0.0036680	$0.0034680	$0.0038600	$0.0033900
2022-08-13	$0.0034680	$0.0034130	$0.0035520	$0.0033530
2022-08-14	$0.0034130	$0.0034270	$0.0034650	$0.0032720
2022-08-15	$0.0034270	$0.0032670	$0.0034000	$0.0032480
2022-08-16	$0.0032670	$0.0032470	$0.0032850	$0.0032100
2022-08-17	$0.0032470	$0.0032100	$0.0032460	$0.0031180
2022-08-18	$0.0032100	$0.0032130	$0.0032680	$0.0031570
2022-08-19	$0.0032130	$0.0027350	$0.0028320	$0.0026390
2022-08-20	$0.0027350	$0.0026790	$0.0027580	$0.0026310
2022-08-21	$0.0026790	$0.0028310	$0.0028470	$0.0027500
2022-08-22	$0.0028310	$0.0027780	$0.0028920	$0.0027620
2022-08-23	$0.0027780	$0.0028300	$0.0029300	$0.0027970
2022-08-24	$0.0028300	$0.0028000	$0.0028820	$0.0027500
2022-08-25	$0.0028000	$0.0028150	$0.0029000	$0.0027470
2022-08-26	$0.0028150	$0.0025190	$0.0025190	$0.0024430
2022-08-27	$0.0025190	$0.0026990	$0.0028180	$0.0024750
2022-08-28	$0.0026990	$0.0027810	$0.0027810	$0.0025820
2022-08-29	$0.0027810	$0.0030890	$0.0032600	$0.0029960
2022-08-30	$0.0030890	$0.0031100	$0.0033390	$0.0030190
2022-08-31	$0.0031100	$0.0031240	$0.0031860	$0.0031080
2022-09-01	$0.0031240	$0.0030610	$0.0031880	$0.0030450
2022-09-02	$0.0030610	$0.0029780	$0.0030730	$0.0029470
2022-09-03	$0.0029780	$0.0029750	$0.0030060	$0.0029130
2022-09-04	$0.0029750	$0.0030000	$0.0031270	$0.0030000
2022-09-05	$0.0030000	$0.0032510	$0.0032840	$0.0030410
2022-09-06	$0.0032510	$0.0030710	$0.0031330	$0.0030090
2022-09-07	$0.0030710	$0.0033250	$0.0033410	$0.0032110
2022-09-08	$0.0033250	$0.0033370	$0.0033860	$0.0033200
2022-09-09	$0.0033370	$0.0035930	$0.0036110	$0.0034900
2022-09-10	$0.0035930	$0.0036910	$0.0037620	$0.0036560
2022-09-11	$0.0036910	$0.0037110	$0.0037460	$0.0036750
2022-09-12	$0.0037110	$0.0036390	$0.0036910	$0.0035880
2022-09-13	$0.0036390	$0.0033380	$0.0034010	$0.0032440
2022-09-14	$0.0033380	$0.0033780	$0.0035090	$0.0033610
2022-09-15	$0.0033780	$0.0032250	$0.0032400	$0.0030190
2022-09-16	$0.0032250	$0.0031830	$0.0031830	$0.0030690
2022-09-17	$0.0031830	$0.0032610	$0.0032910	$0.0032030
2022-09-18	$0.0032610	$0.0030020	$0.0030020	$0.0028950
2022-09-19	$0.0030020	$0.0031380	$0.0031790	$0.0030550
2022-09-20	$0.0031380	$0.0031490	$0.0031890	$0.0030170
2022-09-21	$0.0031490	$0.0030530	$0.0030780	$0.0029540
2022-09-22	$0.0030530	$0.0031030	$0.0032890	$0.0030900
2022-09-23	$0.0031030	$0.0030650	$0.0031320	$0.0030120
2022-09-24	$0.0030650	$0.0030030	$0.0030560	$0.0029500
2022-09-25	$0.0030030	$0.0029000	$0.0029520	$0.0028610
2022-09-26	$0.0029000	$0.0027270	$0.0030210	$0.0027270
2022-09-27	$0.0027270	$0.0027090	$0.0027490	$0.0026300
2022-09-28	$0.0027090	$0.0029020	$0.0030490	$0.0027010
2022-09-29	$0.0029020	$0.0029520	$0.0029660	$0.0028720
2022-09-30	$0.0029520	$0.0029900	$0.0030030	$0.0029100
2022-10-01	$0.0029900	$0.0029780	$0.0029910	$0.0029250
2022-10-02	$0.0029780	$0.0029360	$0.0029490	$0.0028340
2022-10-03	$0.0029360	$0.0029380	$0.0030570	$0.0028850
2022-10-04	$0.0029380	$0.0031320	$0.0031460	$0.0029960
2022-10-05	$0.0031320	$0.0030700	$0.0031380	$0.0030160
2022-10-06	$0.0030700	$0.0031110	$0.0031240	$0.0030290
2022-10-07	$0.0031110	$0.0030480	$0.0030750	$0.0030080
2022-10-08	$0.0030480	$0.0030520	$0.0030520	$0.0029990
2022-10-09	$0.0030520	$0.0029910	$0.0030840	$0.0029910
2022-10-10	$0.0029910	$0.0029410	$0.0029410	$0.0028510
2022-10-11	$0.0029410	$0.0029050	$0.0029440	$0.0028540
2022-10-12	$0.0029050	$0.0029120	$0.0029510	$0.0028860
2022-10-13	$0.0029120	$0.0029610	$0.0029740	$0.0028840
2022-10-14	$0.0029610	$0.0029430	$0.0029820	$0.0029040
2022-10-15	$0.0029430	$0.0029320	$0.0029320	$0.0028690
2022-10-16	$0.0029320	$0.0029640	$0.0030040	$0.0029640
2022-10-17	$0.0029640	$0.0029830	$0.0030230	$0.0029560
2022-10-18	$0.0029830	$0.0029620	$0.0029750	$0.0029230
2022-10-19	$0.0029620	$0.0029170	$0.0029290	$0.0028780
2022-10-20	$0.0029170	$0.0029370	$0.0029370	$0.0028860
2022-10-21	$0.0029370	$0.0029250	$0.0029770	$0.0029250
2022-10-22	$0.0029250	$0.0029040	$0.0029690	$0.0028910
2022-10-23	$0.0029040	$0.0029470	$0.0030290	$0.0029330
2022-10-24	$0.0029470	$0.0028350	$0.0029160	$0.0028350
2022-10-25	$0.0028350	$0.0031250	$0.0031690	$0.0030670
2022-10-26	$0.0031250	$0.0035720	$0.0036040	$0.0032590
2022-10-27	$0.0035720	$0.0035130	$0.0035130	$0.0034380
2022-10-28	$0.0035130	$0.0035770	$0.0036230	$0.0034830
2022-10-29	$0.0035770	$0.0031600	$0.0037270	$0.0031270
2022-10-30	$0.0031600	$0.0032610	$0.0032770	$0.0031020
2022-10-31	$0.0032610	$0.0032560	$0.0032720	$0.0031770
2022-11-01	$0.0032560	$0.0032990	$0.0033150	$0.0032200
2022-11-02	$0.0032990	$0.0031580	$0.0032640	$0.0031280
2022-11-03	$0.0031580	$0.0032300	$0.0032300	$0.0031080
2022-11-04	$0.0032300	$0.0033560	$0.0034880	$0.0032240
2022-11-05	$0.0033560	$0.0033360	$0.0034180	$0.0032710
2022-11-06	$0.0033360	$0.0033100	$0.0033100	$0.0031530
2022-11-07	$0.0033100	$0.0031840	$0.0033250	$0.0031210
2022-11-08	$0.0031840	$0.0025750	$0.0027620	$0.0024020
2022-11-09	$0.0025750	$0.0016120	$0.0021640	$0.0014910
2022-11-10	$0.0016120	$0.0018400	$0.0019310	$0.0017880
2022-11-11	$0.0018400	$0.0017480	$0.0018510	$0.0016710
2022-11-12	$0.0017480	$0.0017820	$0.0019200	$0.0016310
2022-11-13	$0.0017820	$0.0018300	$0.0018420	$0.0016830
2022-11-14	$0.0018300	$0.0019120	$0.0019740	$0.0018250
2022-11-15	$0.0019120	$0.0019280	$0.0019660	$0.0018650
2022-11-16	$0.0019280	$0.0021390	$0.0021630	$0.0018470
2022-11-17	$0.0021390	$0.0021710	$0.0021830	$0.0020750
2022-11-18	$0.0021710	$0.0023130	$0.0023250	$0.0021680
2022-11-19	$0.0023130	$0.0023110	$0.0023600	$0.0022990
2022-11-20	$0.0023110	$0.0022010	$0.0022130	$0.0021100
2022-11-21	$0.0022010	$0.0020460	$0.0021460	$0.0020240
2022-11-22	$0.0020460	$0.0020140	$0.0021160	$0.0019570
2022-11-23	$0.0020140	$0.0021310	$0.0021310	$0.0020600
2022-11-24	$0.0021310	$0.0021410	$0.0021650	$0.0020690
2022-11-25	$0.0021410	$0.0021330	$0.0021930	$0.0021330
2022-11-26	$0.0021330	$0.0020480	$0.0021570	$0.0020120
2022-11-27	$0.0020480	$0.0020520	$0.0020520	$0.0020170
2022-11-28	$0.0020520	$0.0019840	$0.0020430	$0.0019380
2022-11-29	$0.0019840	$0.0020790	$0.0020910	$0.0020420
2022-11-30	$0.0020790	$0.0021630	$0.0022140	$0.0021370
2022-12-01	$0.0021630	$0.0021570	$0.0021700	$0.0021060
2022-12-02	$0.0021570	$0.0021380	$0.0021900	$0.0021380
2022-12-03	$0.0021380	$0.0024700	$0.0033390	$0.0020480
2022-12-04	$0.0024700	$0.0024700	$0.0025980	$0.0023420
2022-12-05	$0.0024700	$0.0024680	$0.005012	$0.0022670
2022-12-06	$0.0024680	$0.0024160	$0.0025170	$0.0023650
2022-12-07	$0.0024160	$0.0023770	$0.0024010	$0.0022780
2022-12-08	$0.0023770	$0.0024200	$0.0025090	$0.0024070
2022-12-09	$0.0024200	$0.0026520	$0.0047990	$0.0023870
2022-12-10	$0.0026520	$0.0027480	$0.0027730	$0.0024950
2022-12-11	$0.0027480	$0.0027410	$0.0027670	$0.0026650
2022-12-12	$0.0027410	$0.0026660	$0.0027680	$0.0026530
2022-12-13	$0.0026660	$0.0028650	$0.0028920	$0.0027330
2022-12-14	$0.0028650	$0.0027850	$0.0028770	$0.0027330
2022-12-15	$0.0027850	$0.0026600	$0.0036350	$0.0024950
2022-12-16	$0.0026600	$0.0023010	$0.0025340	$0.0022070
2022-12-17	$0.0023010	$0.0021370	$0.0023980	$0.0019470
2022-12-18	$0.0021370	$0.0021420	$0.0022240	$0.0020350
2022-12-19	$0.0021420	$0.0021490	$0.0021720	$0.0021020
2022-12-20	$0.0021490	$0.0022640	$0.0023120	$0.0021910
2022-12-21	$0.0022640	$0.0024640	$0.0026220	$0.0022090
2022-12-22	$0.0024640	$0.0022770	$0.0026300	$0.0022280
2022-12-23	$0.0022770	$0.0022690	$0.0023060	$0.0022450
2022-12-24	$0.0022690	$0.0022820	$0.0023070	$0.0022090
2022-12-25	$0.0022820	$0.0022290	$0.0023030	$0.0021690
2022-12-26	$0.0022290	$0.0022950	$0.0022950	$0.0022340
2022-12-27	$0.0022950	$0.0021440	$0.0022890	$0.0020950
2022-12-28	$0.0021440	$0.0021640	$0.0021640	$0.0020460
2022-12-29	$0.0021640	$0.0022200	$0.0024240	$0.0019560
2022-12-30	$0.0022200	$0.0022060	$0.0022300	$0.0021820
2022-12-31	$0.0021580	$0.0021490	$0.0021490	$0.0021490
2023-01-01	$0.0021490	$0.0021600	$0.0021600	$0.0021600
2023-01-02	$0.0021600	$0.0021670	$0.0021670	$0.0021670
2023-01-03	$0.0021670	$0.0021670	$0.0021670	$0.0021670
2023-01-04	$0.0021670	$0.0021900	$0.0021900	$0.0021900
2023-01-05	$0.0021900	$0.0021870	$0.0021870	$0.0021870
2023-01-06	$0.0021870	$0.0022030	$0.0022030	$0.0022030
2023-01-07	$0.0023340	$0.0021860	$0.0023260	$0.0021860
2023-01-08	$0.0021860	$0.0029640	$0.0029640	$0.0022290
2023-01-09	$0.0029640	$0.0029170	$0.0030360	$0.0029170
2023-01-10	$0.0029170	$0.0029780	$0.0029780	$0.0029510
2023-01-11	$0.0029780	$0.0032360	$0.0032360	$0.0030970
2023-01-12	$0.0032360	$0.0035970	$0.0035970	$0.0032990
2023-01-13	$0.0035970	$0.0038750	$0.0039040	$0.0036860
2023-01-14	$0.0038750	$0.0038290	$0.0041390	$0.0033480
2023-01-15	$0.0038290	$0.0038350	$0.0040060	$0.0037890
2023-01-16	$0.0038350	$0.0040210	$0.0040370	$0.0038160
2023-01-17	$0.0040210	$0.0039750	$0.0040220	$0.0039290
2023-01-18	$0.0040160	$0.0018610	$0.0039290	$0.0018610
2023-01-19	$0.0038410	$0.0037380	$0.0039400	$0.0036760
2023-01-20	$0.0037380	$0.0038990	$0.0039980	$0.0037160
2023-01-21	$0.0038990	$0.0033830	$0.0038550	$0.0033180
2023-01-22	$0.0033830	$0.0032560	$0.0034670	$0.0030930
2023-01-23	$0.0032560	$0.0037080	$0.0037080	$0.0031230
2023-01-24	$0.0037080	$0.0032990	$0.0035640	$0.0030810
2023-01-25	$0.0032990	$0.0035920	$0.0037050	$0.0032860
2023-01-26	$0.0035920	$0.0029790	$0.0036510	$0.0027700
2023-01-27	$0.0029790	$0.0029240	$0.0031640	$0.0028760
2023-01-28	$0.0029240	$0.0027200	$0.0031130	$0.0026890
2023-01-29	$0.0027200	$0.0028300	$0.0029120	$0.0027810
2023-01-30	$0.0028300	$0.0027570	$0.0028040	$0.0025690
2023-01-31	$0.0027570	$0.0028860	$0.0028860	$0.0026950
2023-02-01	$0.0028860	$0.0030370	$0.0031190	$0.0029060
2023-02-02	$0.0030370	$0.0028910	$0.0030390	$0.0027930
2023-02-03	$0.0028910	$0.0030450	$0.0032610	$0.0029120
2023-02-04	$0.0030450	$0.0032840	$0.0033000	$0.0030340
2023-02-05	$0.0032840	$0.0032270	$0.0033250	$0.0030640
2023-02-06	$0.0032270	$0.0038580	$0.0038580	$0.0031800
2023-02-07	$0.0038580	$0.008024	$0.008692	$0.0039280
2023-02-08	$0.008024	$0.005811	$0.008750	$0.005134
2023-02-09	$0.005811	$0.0045910	$0.007435	$0.0037560
2023-02-10	$0.0045910	$0.0046170	$0.005662	$0.0042540
2023-02-11	$0.0046170	$0.005140	$0.005155	$0.0043240
2023-02-12	$0.005140	$0.007168	$0.007532	$0.0047890
2023-02-13	$0.007168	$0.005905	$0.007125	$0.005152
2023-02-14	$0.005905	$0.005540	$0.006100	$0.005384
2023-02-15	$0.005540	$0.005261	$0.006283	$0.0048920
2023-02-16	$0.005261	$0.0046690	$0.005554	$0.0045060
2023-02-17	$0.0046690	$0.0037950	$0.005032	$0.0037440
2023-02-18	$0.0037950	$0.0043150	$0.0044670	$0.0037390
2023-02-19	$0.0043150	$0.0043710	$0.005414	$0.0042030
2023-02-20	$0.0043710	$0.0041230	$0.0045310	$0.0037820
2023-02-21	$0.0041230	$0.0038170	$0.0040500	$0.0036840
2023-02-22	$0.0038170	$0.0039270	$0.0039600	$0.0037470
2023-02-23	$0.0039270	$0.005216	$0.005315	$0.0037960
2023-02-24	$0.005216	$0.005049	$0.005129	$0.0045500
2023-02-25	$0.005049	$0.0046730	$0.005087	$0.0044170
2023-02-26	$0.0046730	$0.0042350	$0.0048100	$0.0040220
2023-02-27	$0.0042350	$0.0043940	$0.0044270	$0.0041820
2023-02-28	$0.0043940	$0.0043970	$0.0043970	$0.0041240
2023-03-01	$0.0043970	$0.0044800	$0.0046140	$0.0043970
2023-03-02	$0.0044800	$0.0041520	$0.0045640	$0.0041030
2023-03-03	$0.0041520	$0.0037830	$0.0041120	$0.0037040
2023-03-04	$0.0037830	$0.0036040	$0.0038700	$0.0035730
2023-03-05	$0.0036040	$0.0040370	$0.0042560	$0.0035680
2023-03-06	$0.0040370	$0.0040870	$0.0043380	$0.0040090
2023-03-07	$0.0040870	$0.0042160	$0.0045290	$0.0039820
2023-03-08	$0.0042160	$0.0041230	$0.0042610	$0.0038770
2023-03-09	$0.0041230	$0.0038960	$0.0039100	$0.0037670
2023-03-10	$0.0038960	$0.0037650	$0.0038790	$0.0036650
2023-03-11	$0.0037650	$0.0038260	$0.0039000	$0.0037820
2023-03-12	$0.0038260	$0.0038670	$0.0041370	$0.0037080
2023-03-13	$0.0038670	$0.0041690	$0.0041690	$0.0038660
2023-03-14	$0.0041690	$0.0037340	$0.0042970	$0.0035980
2023-03-15	$0.0037340	$0.0037430	$0.0038420	$0.0034450
2023-03-16	$0.0037430	$0.0034380	$0.0038740	$0.0031190
2023-03-17	$0.0034380	$0.0035330	$0.0037300	$0.0033180
2023-03-18	$0.0035330	$0.0032800	$0.0034740	$0.0030330
2023-03-19	$0.0032800	$0.0031770	$0.0033380	$0.0027130
2023-03-20	$0.0031770	$0.0032860	$0.0034420	$0.0029380
2023-03-21	$0.0032860	$0.0031810	$0.0034520	$0.0029460
2023-03-22	$0.0031810	$0.0029390	$0.0030600	$0.0026260
2023-03-23	$0.0029390	$0.0027800	$0.0031260	$0.0027800
2023-03-24	$0.0027800	$0.0028550	$0.0029780	$0.0026800
2023-03-25	$0.0028550	$0.0028250	$0.0029300	$0.0027030
2023-03-26	$0.0028250	$0.0029660	$0.0030540	$0.0028230
2023-03-27	$0.0029660	$0.0029350	$0.0029520	$0.0027970
2023-03-28	$0.0029350	$0.0030500	$0.0030680	$0.0029260
2023-03-29	$0.0030500	$0.0030490	$0.0031390	$0.0030490
2023-03-30	$0.0030490	$0.0029780	$0.0031570	$0.0029240
2023-03-31	$0.0029780	$0.0030800	$0.0031520	$0.0029160
2023-04-01	$0.0030800	$0.0028420	$0.0031510	$0.0028050
2023-04-02	$0.0028420	$0.0024060	$0.0028370	$0.0021910
2023-04-03	$0.0024060	$0.0024450	$0.0025540	$0.0023910
2023-04-04	$0.0024450	$0.0024520	$0.0025450	$0.0023580
2023-04-05	$0.0024520	$0.0024060	$0.0028450	$0.0023680
2023-04-06	$0.0024060	$0.0025290	$0.0025470	$0.0022480
2023-04-07	$0.0025290	$0.0024800	$0.0025360	$0.0023870
2023-04-08	$0.0024800	$0.0024050	$0.0024970	$0.0023310
2023-04-09	$0.0024050	$0.0023620	$0.0024920	$0.0022320
2023-04-10	$0.0023620	$0.0024460	$0.0024650	$0.0022550
2023-04-11	$0.0024460	$0.0024970	$0.0025350	$0.0023460
2023-04-12	$0.0024970	$0.0025900	$0.0025900	$0.0024750
2023-04-13	$0.0025900	$0.0033630	$0.0040080	$0.0025780
2023-04-14	$0.0033630	$0.0031310	$0.0036150	$0.0029630
2023-04-15	$0.0031310	$0.0032010	$0.0032220	$0.0030970
2023-04-16	$0.0032010	$0.0031800	$0.0032650	$0.0029680
2023-04-17	$0.0031800	$0.0030520	$0.0031550	$0.0029480
2023-04-18	$0.0030520	$0.0032200	$0.0032410	$0.0029250
2023-04-19	$0.0032200	$0.0031560	$0.0031760	$0.0029050
2023-04-20	$0.0031560	$0.0028370	$0.0032650	$0.0027200
2023-04-21	$0.0028370	$0.0024220	$0.0027000	$0.0023670
2023-04-22	$0.0024220	$0.0024740	$0.0024930	$0.0023990
2023-04-23	$0.0024740	$0.0024210	$0.0024770	$0.0023090
2023-04-24	$0.0024210	$0.0023950	$0.0024140	$0.0023220
2023-04-25	$0.0023950	$0.0026130	$0.0026320	$0.0024260
2023-04-26	$0.0026130	$0.0026510	$0.0026700	$0.0025390
2023-04-27	$0.0026510	$0.0027110	$0.0027500	$0.0026160
2023-04-28	$0.0027110	$0.0027070	$0.0027440	$0.0026310
2023-04-29	$0.0027070	$0.0027680	$0.0027870	$0.0027110
2023-04-30	$0.0027680	$0.0027680	$0.0027860	$0.0026930
2023-05-01	$0.0027680	$0.0027110	$0.0027470	$0.0026010
2023-05-02	$0.0027110	$0.0028080	$0.0028080	$0.0027520
2023-05-03	$0.0028080	$0.0028020	$0.0028970	$0.0027250
2023-05-04	$0.0028020	$0.0026860	$0.0028370	$0.0025920
2023-05-05	$0.0026860	$0.0026750	$0.0028950	$0.0026550
2023-05-06	$0.0026750	$0.0026630	$0.0026630	$0.0025490
2023-05-07	$0.0026630	$0.0027250	$0.0027250	$0.0025940
2023-05-08	$0.0027250	$0.0026700	$0.0027070	$0.0025580
2023-05-09	$0.0026700	$0.0026810	$0.0027000	$0.0025700
2023-05-10	$0.0026810	$0.0025980	$0.0026900	$0.0025610
2023-05-11	$0.0025980	$0.0025320	$0.0025860	$0.0025320
2023-05-12	$0.0025320	$0.0024410	$0.0025860	$0.0023510
2023-05-13	$0.0024410	$0.0024610	$0.0024610	$0.0024070
2023-05-14	$0.0024610	$0.0023940	$0.0024660	$0.0023760
2023-05-15	$0.0023940	$0.0023440	$0.0024160	$0.0023260
2023-05-16	$0.0023440	$0.0022990	$0.0023720	$0.0022990
2023-05-17	$0.0022990	$0.0022960	$0.0023320	$0.0022410
2023-05-18	$0.0022960	$0.0022510	$0.0023050	$0.0021970
2023-05-19	$0.0022510	$0.0022480	$0.0023200	$0.0022120
2023-05-20	$0.0022480	$0.0022930	$0.0023110	$0.0022200
2023-05-21	$0.0022930	$0.0022390	$0.0022750	$0.0021850
2023-05-22	$0.0022390	$0.0023990	$0.0023990	$0.0022360
2023-05-23	$0.0023990	$0.0024110	$0.0024480	$0.0023740
2023-05-24	$0.0024110	$0.0022320	$0.0023940	$0.0022140
2023-05-25	$0.0022320	$0.0022940	$0.0023120	$0.0022030
2023-05-26	$0.0022940	$0.0022860	$0.0023220	$0.0022680
2023-05-27	$0.0022860	$0.0023990	$0.0026730	$0.0022890
2023-05-28	$0.0023990	$0.0025200	$0.0025580	$0.0025010
2023-05-29	$0.0025200	$0.0025930	$0.0026310	$0.0024800
2023-05-30	$0.0025930	$0.0027380	$0.0027380	$0.0026050
2023-05-31	$0.0027380	$0.0026990	$0.0026990	$0.0026610
2023-06-01	$0.0026990	$0.0027190	$0.0027190	$0.0026630
2023-06-02	$0.0027190	$0.0027470	$0.0027850	$0.0027080
2023-06-03	$0.0027470	$0.0026880	$0.0027250	$0.0026690
2023-06-04	$0.0026880	$0.0026840	$0.0027220	$0.0026840
2023-06-05	$0.0026840	$0.0025360	$0.0026090	$0.0024820
2023-06-06	$0.0025360	$0.0025840	$0.0026780	$0.0025460
2023-06-07	$0.0025840	$0.0023820	$0.0025100	$0.0023640
2023-06-08	$0.0023820	$0.0022150	$0.0024000	$0.0021970
2023-06-09	$0.0022150	$0.0021900	$0.0022270	$0.0021720
2023-06-10	$0.0021900	$0.0019450	$0.0021380	$0.0019450
2023-06-11	$0.0019450	$0.0017360	$0.0019460	$0.0016830
2023-06-12	$0.0017360	$0.0017250	$0.0017770	$0.0016550
2023-06-13	$0.0017250	$0.0017570	$0.0018260	$0.0017220
2023-06-14	$0.0017570	$0.0016840	$0.0017000	$0.0016180
2023-06-15	$0.0016840	$0.0017650	$0.0017650	$0.0016650
2023-06-16	$0.0017650	$0.0017680	$0.0018200	$0.0017510
2023-06-17	$0.0017680	$0.0017790	$0.0018650	$0.0016930
2023-06-18	$0.0017790	$0.0017890	$0.0018580	$0.0017030
2023-06-19	$0.0017890	$0.0018580	$0.0018930	$0.0017890
2023-06-20	$0.0018580	$0.0018460	$0.0020440	$0.0017930
2023-06-21	$0.0018460	$0.0018900	$0.0020220	$0.0018520
2023-06-22	$0.0018900	$0.0019470	$0.0020600	$0.0017980
2023-06-23	$0.0019470	$0.0022720	$0.0022720	$0.0019310
2023-06-24	$0.0022720	$0.0021010	$0.0023450	$0.0020450
2023-06-25	$0.0021010	$0.0020510	$0.0021840	$0.0018990
2023-06-26	$0.0020510	$0.0020080	$0.0020450	$0.0018030
2023-06-27	$0.0020080	$0.0019650	$0.0020790	$0.0019090
2023-06-28	$0.0019650	$0.0014250	$0.0019370	$0.0014250
2023-06-29	$0.0014250	$0.0014420	$0.0017020	$0.0013340

ბაზარი

წყვილი	გაცვლა
CPC/BTC	bibox
CPC/ETH	bibox
CPC/USDT	bibox
CPC/BTC	bittrex
CPC/BTC	coinbene
CPC/ETH	etherdelta
CPC/ETH	ethermium
CPC/ETH	idex
CPC/BTC	kucoin
CPC/ETH	kucoin
CPC/RUR	yobit

აღწერა

CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია CPCoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები CPCoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Techpay Coin

Oasys

Vultisig

PeaceTokenFinan...

BBQCOIN

AiBot Token

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

CPCoin
CPC Coin Values CPC

CPCoin valuesUSD ფასი
$ 0.1114

CPCoin BTC ფასი
38.01

CPCoin 24 სთ
$ 178,492

CPCoin მარკეტ კაპიტალი
$ 0

CPCoin CPC Coin Values CPC

CPCoin valuesUSD ფასი $ 0.1114

CPCoin BTC ფასი 38.01

CPCoin 24 სთ $ 178,492

CPCoin მარკეტ კაპიტალი $ 0

გააზიარე CPCoin -ის ფასი

CPCoin ფასი დიაგრამა

CPCoin ფასი მაღალი / დაბალი ფასების დიაგრამა

CPCoin Crypto Technology

CPCoin Crypto Market

CPCoin Crypto ICO Description

CPCoin კრიპტო ტექნოლოგია

CPCoin Crypto Features

CPCoin
CPC Coin Values CPC

CPCoin valuesUSD ფასი
$ 0.1114

CPCoin BTC ფასი
38.01

CPCoin 24 სთ
$ 178,492

CPCoin მარკეტ კაპიტალი
$ 0