CROAT Coin Values CROAT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 18215
ბაზარი: 82303
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
მარკეტ კაპიტალი
24 სთ
18215
აქტიური კრიპტოვალუტები
54.3%
Bitcoin Share
CROAT კრიპტო ქოინი Rank 2327
ვებსაიტი
93,315,741 CROAT
კრიპტო საფულე
CROAT
CROAT valuesUSD ფასი $ 0.0007
$ 0.0007
CROAT BTC ფასი 0.00000003
0.00000003
CROAT 24 სთ $ 0
$ 0
CROAT მარკეტ კაპიტალი $ 67,685
$ 67,685
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
4.56 %
დღეს CROAT ფასი აშშ დოლარიში
0.0007
USD, და თუ გადაკეთდა Bitcoin არის
0.00000003
BTC. სულ 93,315,741 CROAT ტრიალებს ბაზარზე. CROAT ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars CROAT . მიიღეთ CROAT's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
CROAT დიაგრამა
CROAT ფასი დიაგრამა
CROAT მაღალი / დაბალი ფასების დიაგრამა
CROAT ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
CROAT Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-07-24 | $0.0133500 | $0.0199000 | $0.0199000 | $0.0142700 |
| 2018-07-25 | $0.0199000 | $0.0193600 | $0.0193600 | $0.0192800 |
| 2018-07-26 | $0.0193600 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2018-07-27 | $0.0188100 | $0.0193900 | $0.0193900 | $0.0139900 |
| 2018-07-28 | $0.0193900 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2018-07-29 | $0.0195100 | $0.0194700 | $0.0194700 | $0.0152000 |
| 2018-07-30 | $0.0194700 | $0.0193000 | $0.0193800 | $0.0139000 |
| 2018-07-31 | $0.0193000 | $0.0154700 | $0.0182600 | $0.0143100 |
| 2018-08-01 | $0.0154700 | $0.0152200 | $0.0152200 | $0.0140800 |
| 2018-08-02 | $0.0152200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-08-03 | $0.0150800 | $0.0137200 | $0.0148400 | $0.0137200 |
| 2018-08-04 | $0.0137200 | $0.0166300 | $0.0167000 | $0.0129800 |
| 2018-08-05 | $0.0166300 | $0.0130300 | $0.0166900 | $0.0119700 |
| 2018-08-06 | $0.0130300 | $0.0125000 | $0.0128500 | $0.009377 |
| 2018-08-07 | $0.0125000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-08-08 | $0.0121000 | $0.0119400 | $0.0125700 | $0.0113100 |
| 2018-08-09 | $0.0119400 | $0.006412 | $0.0124300 | $0.006412 |
| 2018-08-10 | $0.006412 | $0.006030 | $0.006030 | $0.006030 |
| 2018-08-11 | $0.006030 | $0.006118 | $0.006118 | $0.006118 |
| 2018-08-12 | $0.006118 | $0.0106900 | $0.0126500 | $0.006196 |
| 2018-08-13 | $0.0106800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-08-14 | $0.0105800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-08-15 | $0.0104800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-08-16 | $0.0106000 | $0.0108100 | $0.0108100 | $0.006197 |
| 2018-08-17 | $0.0108100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-08-18 | $0.0112700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-08-19 | $0.0109500 | $0.007152 | $0.0111200 | $0.006502 |
| 2018-08-20 | $0.007152 | $0.006897 | $0.006897 | $0.006897 |
| 2018-08-21 | $0.006897 | $0.007140 | $0.007140 | $0.007140 |
| 2018-08-22 | $0.007140 | $0.007003 | $0.007003 | $0.007003 |
| 2018-08-23 | $0.007003 | $0.007193 | $0.007193 | $0.007193 |
| 2018-08-24 | $0.007193 | $0.0100600 | $0.0100600 | $0.007380 |
| 2018-08-25 | $0.0100600 | $0.0101200 | $0.0104600 | $0.0101200 |
| 2018-08-26 | $0.0101200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-08-27 | $0.0100800 | $0.0118300 | $0.0118300 | $0.0101000 |
| 2018-08-28 | $0.0118300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2018-08-29 | $0.0121300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-08-30 | $0.0120600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-08-31 | $0.0119700 | $0.008995 | $0.0120200 | $0.008995 |
| 2018-09-01 | $0.008995 | $0.008644 | $0.009220 | $0.008644 |
| 2018-09-02 | $0.008644 | $0.007155 | $0.009127 | $0.007155 |
| 2018-09-03 | $0.007155 | $0.007561 | $0.009306 | $0.007125 |
| 2018-09-04 | $0.007561 | $0.0003680 | $0.008770 | $0.0003680 |
| 2018-09-05 | $0.0003680 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-09-06 | $0.0003350 | $0.007102 | $0.007102 | $0.0003260 |
| 2018-09-07 | $0.007102 | $0.006989 | $0.006989 | $0.006989 |
| 2018-09-08 | $0.006990 | $0.006758 | $0.006758 | $0.006758 |
| 2018-09-09 | $0.006758 | $0.006811 | $0.006811 | $0.006811 |
| 2018-09-10 | $0.006811 | $0.006894 | $0.006894 | $0.006894 |
| 2018-09-11 | $0.006894 | $0.005603 | $0.006862 | $0.005603 |
| 2018-09-12 | $0.005603 | $0.005640 | $0.005640 | $0.005640 |
| 2018-09-13 | $0.005640 | $0.005778 | $0.005778 | $0.005778 |
| 2018-09-14 | $0.005778 | $0.0031780 | $0.005773 | $0.0031780 |
| 2018-09-15 | $0.0031780 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2018-09-16 | $0.0031960 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2018-09-17 | $0.0031860 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-09-18 | $0.0030680 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2018-09-19 | $0.0031100 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2018-09-20 | $0.0031350 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2018-09-21 | $0.0031880 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2018-09-22 | $0.0033130 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2018-09-23 | $0.0032910 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2018-09-24 | $0.0032840 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2018-09-25 | $0.0032260 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2018-09-26 | $0.0031540 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2018-09-27 | $0.0031670 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2018-09-28 | $0.0032760 | $0.005242 | $0.005242 | $0.0032510 |
| 2018-09-29 | $0.005242 | $0.005217 | $0.005217 | $0.005217 |
| 2018-09-30 | $0.005217 | $0.005233 | $0.005233 | $0.005233 |
| 2018-10-01 | $0.005233 | $0.005870 | $0.005870 | $0.005210 |
| 2018-10-02 | $0.005870 | $0.005808 | $0.005808 | $0.005808 |
| 2018-10-03 | $0.005808 | $0.005778 | $0.005778 | $0.005778 |
| 2018-10-04 | $0.005778 | $0.005856 | $0.005856 | $0.005856 |
| 2018-10-05 | $0.005856 | $0.005903 | $0.005903 | $0.005903 |
| 2018-10-06 | $0.005903 | $0.005865 | $0.005865 | $0.005865 |
| 2018-10-07 | $0.005865 | $0.005875 | $0.005875 | $0.005875 |
| 2018-10-08 | $0.005875 | $0.0039900 | $0.005919 | $0.0039900 |
| 2018-10-09 | $0.0039900 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2018-10-10 | $0.0039790 | $0.0041460 | $0.0041460 | $0.0039490 |
| 2018-10-11 | $0.0041460 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2018-10-12 | $0.0039120 | $0.0025630 | $0.0039380 | $0.0025000 |
| 2018-10-13 | $0.0025630 | $0.0042620 | $0.0042620 | $0.0025700 |
| 2018-10-14 | $0.0042620 | $0.0033900 | $0.0043940 | $0.0033900 |
| 2018-10-15 | $0.0033900 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-10-16 | $0.0035710 | $0.0036210 | $0.0036210 | $0.0035550 |
| 2018-10-17 | $0.0036210 | $0.0037470 | $0.0037470 | $0.0036160 |
| 2018-10-18 | $0.0037490 | $0.0029200 | $0.0036990 | $0.0029200 |
| 2018-10-19 | $0.0029200 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2018-10-20 | $0.0029110 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2018-10-21 | $0.0029210 | $0.0028640 | $0.0029290 | $0.0028640 |
| 2018-10-22 | $0.0028640 | $0.0028530 | $0.0029170 | $0.0028530 |
| 2018-10-23 | $0.0028530 | $0.0027820 | $0.0028470 | $0.0024590 |
| 2018-10-24 | $0.0027820 | $0.0023310 | $0.0027850 | $0.0022670 |
| 2018-10-25 | $0.0023320 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2018-10-26 | $0.0023270 | $0.0025830 | $0.0025830 | $0.0023250 |
| 2018-10-27 | $0.0025830 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-28 | $0.0025880 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-29 | $0.0025880 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-10-30 | $0.0025260 | $0.0027760 | $0.0027760 | $0.0025240 |
| 2018-10-31 | $0.0027760 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2018-11-01 | $0.0027910 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2018-11-02 | $0.0028080 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-11-03 | $0.0028140 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2018-11-04 | $0.0028060 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2018-11-05 | $0.0028460 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2018-11-06 | $0.0028310 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2018-11-07 | $0.0028510 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2018-11-08 | $0.0028740 | $0.0024500 | $0.0030940 | $0.0024500 |
| 2018-11-09 | $0.0024500 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-11-10 | $0.0024240 | $0.0030700 | $0.0030700 | $0.0024310 |
| 2018-11-11 | $0.0030700 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2018-11-12 | $0.0030760 | $0.0024230 | $0.0030600 | $0.0024230 |
| 2018-11-13 | $0.0024230 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-11-14 | $0.0024090 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2018-11-15 | $0.0021810 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-11-16 | $0.0021460 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-11-17 | $0.0021230 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-11-18 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-11-19 | $0.0021340 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2018-11-20 | $0.0018280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-11-21 | $0.0016880 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2018-11-22 | $0.0017450 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2018-11-23 | $0.0016420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-11-24 | $0.0016500 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2018-11-25 | $0.0014650 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2018-11-26 | $0.0015220 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-11-27 | $0.0014380 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2018-11-28 | $0.0014530 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-11-29 | $0.0016200 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2018-11-30 | $0.0016290 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2018-12-01 | $0.0015240 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2018-12-02 | $0.0015950 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-12-03 | $0.0015750 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-12-04 | $0.0014710 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-12-05 | $0.0015000 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-12-06 | $0.0014200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2018-12-07 | $0.0013240 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-12-08 | $0.0013000 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-12-09 | $0.0013150 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-12-10 | $0.0013650 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2018-12-11 | $0.0013180 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-12-12 | $0.0012920 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-12-13 | $0.0013250 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-12-14 | $0.0012560 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-12-15 | $0.0012290 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-12-16 | $0.0012280 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-12-17 | $0.0012370 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-12-18 | $0.0013480 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2018-12-19 | $0.0014120 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-12-20 | $0.0014200 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2018-12-21 | $0.0015720 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2018-12-22 | $0.0014820 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2018-12-23 | $0.0015370 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-12-24 | $0.0015230 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-12-25 | $0.0015510 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2018-12-26 | $0.0014570 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2018-12-27 | $0.0014630 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-12-28 | $0.0013860 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-12-29 | $0.0015000 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-12-30 | $0.0014430 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-12-31 | $0.0014810 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-01-01 | $0.0014240 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-01-02 | $0.0014740 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-01-03 | $0.0015050 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-01-04 | $0.0014580 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-01-05 | $0.0014720 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-01-06 | $0.0014650 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-01-07 | $0.0015590 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-01-08 | $0.0015390 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-01-09 | $0.0015350 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-01-10 | $0.0015380 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-01-11 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-01-12 | $0.0013940 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-01-13 | $0.0013920 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-01-14 | $0.0013490 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-01-15 | $0.0014070 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-01-16 | $0.0013760 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-01-17 | $0.0013850 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-01-18 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-01-19 | $0.0013860 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-01-20 | $0.0014170 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-01-21 | $0.0013560 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-01-22 | $0.0013570 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-01-23 | $0.0013690 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-01-24 | $0.0013570 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-25 | $0.0013670 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-01-26 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-27 | $0.0013670 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-01-28 | $0.0013550 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-01-29 | $0.0013120 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-01-30 | $0.0012990 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-01-31 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-02-01 | $0.0013050 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-02-02 | $0.0013150 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-02-03 | $0.0013330 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-02-04 | $0.0013110 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-02-05 | $0.0013040 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-02-06 | $0.0013100 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-02-07 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-02-08 | $0.0012830 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-02-09 | $0.0013910 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-02-10 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-02-11 | $0.0014000 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-02-12 | $0.0013720 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-02-13 | $0.0013750 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-02-14 | $0.0013700 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-02-15 | $0.0013640 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-02-16 | $0.0013660 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-02-17 | $0.0013750 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-02-18 | $0.0013950 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-02-19 | $0.0014870 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-02-20 | $0.0014910 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-02-21 | $0.0015100 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-02-22 | $0.0014960 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-02-23 | $0.0015140 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-02-24 | $0.0015770 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-02-25 | $0.0014330 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-02-26 | $0.0014610 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-02-27 | $0.0014510 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-02-28 | $0.0014560 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-03-01 | $0.0014530 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-03-02 | $0.0014560 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-03-03 | $0.0014600 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-03-04 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-03-05 | $0.0014180 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-06 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-07 | $0.0014720 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-08 | $0.0014750 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-03-09 | $0.0014700 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-10 | $0.0015000 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-03-11 | $0.0014930 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-12 | $0.0014720 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-03-13 | $0.0014780 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-03-14 | $0.0014740 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-15 | $0.0014750 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-16 | $0.0014920 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-03-17 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-03-18 | $0.0015190 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-03-19 | $0.0015160 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-03-21 | $0.0015420 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-03-22 | $0.0015190 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-03-23 | $0.0015200 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-03-24 | $0.0015230 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-03-25 | $0.0015180 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-26 | $0.0014910 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-03-27 | $0.0014980 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-28 | $0.0015370 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-03-29 | $0.0015340 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-03-30 | $0.0015620 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-03-31 | $0.0015650 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-04-01 | $0.0015630 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-04-02 | $0.0015780 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-04-03 | $0.0018650 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-04-04 | $0.0018910 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-04-05 | $0.0018670 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-04-06 | $0.0019180 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-04-07 | $0.0019220 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-04-08 | $0.0019760 | $0.0047650 | $0.005347 | $0.0020120 |
| 2019-04-09 | $0.0047650 | $0.0045250 | $0.005357 | $0.0045250 |
| 2019-04-10 | $0.0045250 | $0.0039890 | $0.005265 | $0.0039890 |
| 2019-04-11 | $0.0039890 | $0.0030290 | $0.0047960 | $0.0030290 |
| 2019-04-12 | $0.0030290 | $0.0045230 | $0.0046750 | $0.0030490 |
| 2019-04-13 | $0.0045230 | $0.0035560 | $0.0046740 | $0.0035560 |
| 2019-04-14 | $0.0035560 | $0.0038740 | $0.005062 | $0.0036160 |
| 2019-04-15 | $0.0038740 | $0.0038280 | $0.0045340 | $0.0036270 |
| 2019-04-16 | $0.0038280 | $0.0031800 | $0.0045870 | $0.0021370 |
| 2019-04-17 | $0.0031800 | $0.0041370 | $0.0043980 | $0.0020950 |
| 2019-04-18 | $0.0041370 | $0.0044960 | $0.0046550 | $0.0025390 |
| 2019-04-19 | $0.0044960 | $0.0027010 | $0.0045010 | $0.0027010 |
| 2019-04-20 | $0.0027010 | $0.0027700 | $0.0031960 | $0.0027160 |
| 2019-04-21 | $0.0027700 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-04-22 | $0.0027590 | $0.0030210 | $0.0036680 | $0.0028050 |
| 2019-04-23 | $0.0030210 | $0.0023820 | $0.0037670 | $0.0014960 |
| 2019-04-24 | $0.0023820 | $0.0030550 | $0.0035450 | $0.0023450 |
| 2019-04-25 | $0.0030550 | $0.0020650 | $0.0028910 | $0.0016520 |
| 2019-04-26 | $0.0020650 | $0.0015180 | $0.0022510 | $0.0015180 |
| 2019-04-27 | $0.0015180 | $0.0016730 | $0.0018300 | $0.0015170 |
| 2019-04-28 | $0.0016750 | $0.0015820 | $0.0016870 | $0.0015820 |
| 2019-04-29 | $0.0015820 | $0.0015710 | $0.0027760 | $0.0013620 |
| 2019-04-30 | $0.0015710 | $0.0014980 | $0.0016590 | $0.0013910 |
| 2019-05-01 | $0.0014980 | $0.0014550 | $0.0017250 | $0.0014550 |
| 2019-05-02 | $0.0014550 | $0.0017050 | $0.0017050 | $0.0014850 |
| 2019-05-03 | $0.0017050 | $0.0020140 | $0.0023590 | $0.0017840 |
| 2019-05-04 | $0.0020140 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-05-05 | $0.0020440 | $0.0015640 | $0.0020280 | $0.0015640 |
| 2019-05-06 | $0.0015640 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-05-07 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0015710 |
| 2019-05-08 | $0.0016290 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-05-09 | $0.0016800 | $0.0016660 | $0.0020370 | $0.0016660 |
| 2019-05-10 | $0.0016660 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-05-11 | $0.0017170 | $0.0019420 | $0.0020140 | $0.0019420 |
| 2019-05-12 | $0.0019420 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-05-13 | $0.0018840 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-05-14 | $0.0021080 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-05-15 | $0.0021550 | $0.0021280 | $0.0022100 | $0.0021280 |
| 2019-05-16 | $0.0021280 | $0.0019690 | $0.0020470 | $0.0019690 |
| 2019-05-17 | $0.0019690 | $0.0016960 | $0.0019900 | $0.0016960 |
| 2019-05-18 | $0.0016960 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-19 | $0.0016710 | $0.0010650 | $0.0018840 | $0.0010650 |
| 2019-05-20 | $0.0010650 | $0.0010400 | $0.0015200 | $0.0010400 |
| 2019-05-21 | $0.0010400 | $0.0007150 | $0.0014310 | $0.0005560 |
| 2019-05-22 | $0.0007150 | $0.0009920 | $0.0012200 | $0.0006860 |
| 2019-05-23 | $0.0009920 | $0.0005510 | $0.0011030 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0011190 | $0.0011190 | $0.0005600 |
| 2019-05-25 | $0.0011190 | $0.0014510 | $0.0017730 | $0.0011280 |
| 2019-05-26 | $0.0014510 | $0.0014830 | $0.0016580 | $0.0013960 |
| 2019-05-27 | $0.0014830 | $0.0028110 | $0.0028110 | $0.0012300 |
| 2019-05-28 | $0.0028110 | $0.0029640 | $0.0031390 | $0.0022670 |
| 2019-05-29 | $0.0030520 | $0.0034660 | $0.0034660 | $0.0020790 |
| 2019-05-30 | $0.0034660 | $0.0028970 | $0.0033100 | $0.0025660 |
| 2019-05-31 | $0.0028970 | $0.0036770 | $0.0041900 | $0.0026510 |
| 2019-06-01 | $0.0036770 | $0.0045350 | $0.0046200 | $0.0036790 |
| 2019-06-02 | $0.0045350 | $0.0038450 | $0.0047180 | $0.0036700 |
| 2019-06-03 | $0.0038450 | $0.005356 | $0.005356 | $0.0035700 |
| 2019-06-04 | $0.005356 | $0.005605 | $0.007677 | $0.0048370 |
| 2019-06-05 | $0.005605 | $0.0049860 | $0.005688 | $0.0049860 |
| 2019-06-06 | $0.0049860 | $0.005153 | $0.005856 | $0.0046060 |
| 2019-06-07 | $0.005153 | $0.0036810 | $0.005282 | $0.0036810 |
| 2019-06-08 | $0.0036810 | $0.0029350 | $0.0036500 | $0.0029350 |
| 2019-06-09 | $0.0029350 | $0.0026750 | $0.0028280 | $0.0026750 |
| 2019-06-10 | $0.0026750 | $0.0026470 | $0.0028070 | $0.0024060 |
| 2019-06-11 | $0.0026470 | $0.0026920 | $0.0026920 | $0.0026130 |
| 2019-06-12 | $0.0026920 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-06-13 | $0.0027790 | $0.0019770 | $0.0028000 | $0.0018120 |
| 2019-06-14 | $0.0019770 | $0.0019130 | $0.0020870 | $0.0019130 |
| 2019-06-15 | $0.0019130 | $0.0023900 | $0.0023900 | $0.0019480 |
| 2019-06-16 | $0.0023900 | $0.0026940 | $0.0026940 | $0.0024240 |
| 2019-06-17 | $0.0026940 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-06-18 | $0.0028010 | $0.0025430 | $0.0027250 | $0.0025430 |
| 2019-06-19 | $0.0025430 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-06-20 | $0.0025990 | $0.0013350 | $0.0026700 | $0.0013350 |
| 2019-06-21 | $0.0013350 | $0.0021460 | $0.0021460 | $0.0014310 |
| 2019-06-22 | $0.0021460 | $0.0023520 | $0.0024590 | $0.0022450 |
| 2019-06-23 | $0.0023520 | $0.0021710 | $0.0023880 | $0.0021710 |
| 2019-06-24 | $0.0021710 | $0.0023180 | $0.0024280 | $0.0022070 |
| 2019-06-25 | $0.0023180 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-06-26 | $0.0024650 | $0.0018080 | $0.0028410 | $0.0018080 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0021000 | $0.0022240 | $0.0017300 |
| 2019-06-29 | $0.0021000 | $0.0022580 | $0.0022580 | $0.0020200 |
| 2019-06-30 | $0.0022580 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-07-01 | $0.0020460 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-07-02 | $0.0020120 | $0.0015180 | $0.0020600 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0015580 | $0.0021570 | $0.0015580 |
| 2019-07-04 | $0.0015580 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-07-05 | $0.0014500 | $0.0010990 | $0.0014290 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0015750 | $0.0016870 | $0.0010120 |
| 2019-07-07 | $0.0015750 | $0.0017210 | $0.0017210 | $0.0016060 |
| 2019-07-08 | $0.0017210 | $0.0018440 | $0.0018440 | $0.0015990 |
| 2019-07-09 | $0.0018440 | $0.0016340 | $0.0018850 | $0.0012570 |
| 2019-07-10 | $0.0016340 | $0.0014520 | $0.0015730 | $0.0014520 |
| 2019-07-11 | $0.0014520 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-07-12 | $0.0013610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-13 | $0.0014160 | $0.0010230 | $0.0013640 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0011640 | $0.0011640 | $0.0008730 |
| 2019-07-18 | $0.0011640 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-07-19 | $0.0012770 | $0.0011590 | $0.0012640 | $0.0011590 |
| 2019-07-20 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-07-21 | $0.0011840 | $0.0013760 | $0.0013760 | $0.0011650 |
| 2019-07-22 | $0.0013760 | $0.0012390 | $0.0013420 | $0.0012390 |
| 2019-07-23 | $0.0012390 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-07-24 | $0.0012810 | $0.0011730 | $0.0012700 | $0.0010750 |
| 2019-07-25 | $0.0011730 | $0.0010870 | $0.0012850 | $0.0010870 |
| 2019-07-26 | $0.0010870 | $0.0011820 | $0.0011820 | $0.0010830 |
| 2019-07-27 | $0.0011820 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-07-28 | $0.0011370 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-07-29 | $0.0011440 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-07-30 | $0.0011410 | $0.0012470 | $0.0012470 | $0.0011510 |
| 2019-07-31 | $0.0012470 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-08-01 | $0.0013120 | $0.0011450 | $0.0013530 | $0.0011450 |
| 2019-08-02 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-08-03 | $0.0011580 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-08-04 | $0.0011900 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-08-05 | $0.0012080 | $0.0011810 | $0.0012990 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-19 | $0.0010330 | $0.0009830 | $0.0012010 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0012920 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0010130 | $0.0010130 | $0.0009120 |
| 2019-08-22 | $0.0010130 | $0.0008080 | $0.0010100 | $0.0008080 |
| 2019-08-23 | $0.0008080 | $0.0009370 | $0.0009370 | $0.0008330 |
| 2019-08-24 | $0.0009370 | $0.0008120 | $0.0009140 | $0.0008120 |
| 2019-08-25 | $0.0008120 | $0.0008110 | $0.0010140 | $0.0008110 |
| 2019-08-26 | $0.0008110 | $0.0008290 | $0.0010360 | $0.0008290 |
| 2019-08-27 | $0.0008290 | $0.0008140 | $0.0010180 | $0.0008140 |
| 2019-08-28 | $0.0008140 | $0.0006810 | $0.0008750 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0009490 | $0.0009490 | $0.0006640 |
| 2019-08-30 | $0.0009490 | $0.0006710 | $0.0009590 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0008660 | $0.0008660 | $0.0006740 |
| 2019-09-01 | $0.0008660 | $0.0007820 | $0.0008790 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-09-03 | $0.0008310 | $0.0009560 | $0.0009560 | $0.0008500 |
| 2019-09-04 | $0.0009560 | $0.0008470 | $0.0009530 | $0.0008470 |
| 2019-09-05 | $0.0008470 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-09-06 | $0.0008440 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0009440 | $0.0010490 | $0.0008390 |
| 2019-09-08 | $0.0009440 | $0.0008340 | $0.0010420 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0010310 | $0.0013410 | $0.0008250 |
| 2019-09-10 | $0.0010310 | $0.0009100 | $0.0010110 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0010170 | $0.0012200 | $0.0008130 |
| 2019-09-12 | $0.0010170 | $0.0009390 | $0.0012510 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0006220 | $0.0009340 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0008290 | $0.0009330 | $0.0006220 |
| 2019-09-15 | $0.0008290 | $0.0007220 | $0.0009280 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0008220 | $0.0008220 | $0.0006160 |
| 2019-09-17 | $0.0008220 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-09-18 | $0.0008160 | $0.0008130 | $0.0010160 | $0.0007110 |
| 2019-09-19 | $0.0008130 | $0.0006170 | $0.0008220 | $0.0006170 |
| 2019-09-20 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0008990 | $0.0005990 |
| 2019-09-22 | $0.0005990 | $0.0008030 | $0.0014050 | $0.0006020 |
| 2019-09-23 | $0.0008030 | $0.0009700 | $0.0013570 | $0.0007760 |
| 2019-09-24 | $0.0009700 | $0.0006830 | $0.0008540 | $0.0006830 |
| 2019-09-25 | $0.0006830 | $0.0009290 | $0.0014360 | $0.0006760 |
| 2019-09-26 | $0.0009290 | $0.0008080 | $0.0011300 | $0.0008080 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0009020 | $0.0007380 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0009050 | $0.0007400 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-30 | $0.0008060 | $0.0010810 | $0.0010810 | $0.0008320 |
| 2019-10-01 | $0.0010810 | $0.0010820 | $0.0011660 | $0.0009990 |
| 2019-10-02 | $0.0010820 | $0.0010910 | $0.0011750 | $0.0010910 |
| 2019-10-03 | $0.0010910 | $0.0009900 | $0.0010720 | $0.0009900 |
| 2019-10-04 | $0.0009900 | $0.0009800 | $0.0014700 | $0.0008980 |
| 2019-10-05 | $0.0009800 | $0.0009810 | $0.0011440 | $0.0009810 |
| 2019-10-06 | $0.0009810 | $0.0011020 | $0.0018100 | $0.0009440 |
| 2019-10-07 | $0.0011020 | $0.0013140 | $0.0015610 | $0.0011500 |
| 2019-10-08 | $0.0013140 | $0.0029490 | $0.0032770 | $0.0013110 |
| 2019-10-09 | $0.0029490 | $0.0029220 | $0.0042970 | $0.0018050 |
| 2019-10-10 | $0.0029220 | $0.0023210 | $0.0041260 | $0.0023210 |
| 2019-10-11 | $0.0023210 | $0.0043870 | $0.0049670 | $0.0022350 |
| 2019-10-12 | $0.0043870 | $0.0034930 | $0.005073 | $0.0034930 |
| 2019-10-13 | $0.0034930 | $0.0032360 | $0.0045630 | $0.0031530 |
| 2019-10-14 | $0.0032360 | $0.0034290 | $0.0035960 | $0.0030950 |
| 2019-10-15 | $0.0034290 | $0.0024520 | $0.0034330 | $0.0024520 |
| 2019-10-16 | $0.0024520 | $0.0028050 | $0.0031260 | $0.0022440 |
| 2019-10-17 | $0.0028050 | $0.0029910 | $0.0032330 | $0.0021820 |
| 2019-10-18 | $0.0029910 | $0.0019930 | $0.0029500 | $0.0019130 |
| 2019-10-19 | $0.0019930 | $0.0021530 | $0.0021530 | $0.0019140 |
| 2019-10-20 | $0.0021530 | $0.0018970 | $0.0029690 | $0.0018140 |
| 2019-10-21 | $0.0018970 | $0.0018090 | $0.0026310 | $0.0018090 |
| 2019-10-22 | $0.0018090 | $0.0020090 | $0.0038570 | $0.0016870 |
| 2019-10-23 | $0.0020090 | $0.0018700 | $0.0026180 | $0.0018700 |
| 2019-10-24 | $0.0018700 | $0.0017120 | $0.0024570 | $0.0017120 |
| 2019-10-25 | $0.0017120 | $0.0019940 | $0.0028610 | $0.0019940 |
| 2019-10-26 | $0.0019940 | $0.0026850 | $0.0026850 | $0.0021300 |
| 2019-10-27 | $0.0026850 | $0.0023880 | $0.0032470 | $0.0021970 |
| 2019-10-28 | $0.0023880 | $0.0023060 | $0.0034120 | $0.0023060 |
| 2019-10-29 | $0.0023060 | $0.0026410 | $0.0039620 | $0.0022640 |
| 2019-10-30 | $0.0026410 | $0.0023840 | $0.0034850 | $0.0022920 |
| 2019-10-31 | $0.0022920 | $0.0032050 | $0.0032050 | $0.0022890 |
| 2019-11-01 | $0.0032050 | $0.0024080 | $0.0032410 | $0.0023150 |
| 2019-11-02 | $0.0024080 | $0.0030730 | $0.0030730 | $0.0024210 |
| 2019-11-03 | $0.0030730 | $0.0031350 | $0.0037810 | $0.0025820 |
| 2019-11-04 | $0.0031350 | $0.0032980 | $0.0037690 | $0.0028260 |
| 2019-11-05 | $0.0032980 | $0.0024240 | $0.0034500 | $0.0023310 |
| 2019-11-06 | $0.0024240 | $0.0026170 | $0.0029910 | $0.0023370 |
| 2019-11-07 | $0.0026170 | $0.0027630 | $0.0031310 | $0.0024860 |
| 2019-11-08 | $0.0027630 | $0.0023690 | $0.0027190 | $0.0023690 |
| 2019-11-09 | $0.0023690 | $0.0022060 | $0.0025580 | $0.0021170 |
| 2019-11-10 | $0.0022060 | $0.0019900 | $0.0022610 | $0.0018090 |
| 2019-11-11 | $0.0019900 | $0.0021820 | $0.0022690 | $0.0017450 |
| 2019-11-12 | $0.0021820 | $0.0015870 | $0.0022040 | $0.0014100 |
| 2019-11-13 | $0.0015870 | $0.0015790 | $0.0018430 | $0.0015790 |
| 2019-11-14 | $0.0015790 | $0.0016420 | $0.0016420 | $0.0015550 |
| 2019-11-15 | $0.0016420 | $0.0020320 | $0.0020320 | $0.0015240 |
| 2019-11-16 | $0.0020320 | $0.0015300 | $0.0020400 | $0.0015300 |
| 2019-11-17 | $0.0015300 | $0.0016180 | $0.0020440 | $0.0015330 |
| 2019-11-18 | $0.0016180 | $0.0015560 | $0.0019660 | $0.0015560 |
| 2019-11-19 | $0.0015560 | $0.0016270 | $0.0018710 | $0.0015450 |
| 2019-11-20 | $0.0016270 | $0.0016190 | $0.0022660 | $0.0016190 |
| 2019-11-21 | $0.0016190 | $0.0016030 | $0.0016030 | $0.0015270 |
| 2019-11-22 | $0.0016030 | $0.0014580 | $0.0015310 | $0.0012400 |
| 2019-11-23 | $0.0014580 | $0.0013210 | $0.0015410 | $0.0013210 |
| 2019-11-24 | $0.0013210 | $0.0011780 | $0.0012470 | $0.0011780 |
| 2019-11-25 | $0.0011780 | $0.0015700 | $0.0017130 | $0.0012130 |
| 2019-11-26 | $0.0015700 | $0.0011470 | $0.0015770 | $0.0011470 |
| 2019-11-27 | $0.0011470 | $0.0012050 | $0.0013560 | $0.0012050 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0013400 | $0.0011910 |
| 2019-11-29 | $0.0011910 | $0.0011650 | $0.0017090 | $0.0010880 |
| 2019-11-30 | $0.0011650 | $0.0013630 | $0.0016660 | $0.0011360 |
| 2019-12-01 | $0.0013630 | $0.0016330 | $0.0019290 | $0.0013360 |
| 2019-12-02 | $0.0016330 | $0.0016110 | $0.0016840 | $0.0016110 |
| 2019-12-03 | $0.0016110 | $0.0014630 | $0.0016090 | $0.0014630 |
| 2019-12-04 | $0.0014630 | $0.0012250 | $0.0015140 | $0.0012250 |
| 2019-12-05 | $0.0012250 | $0.0014070 | $0.0017780 | $0.0011850 |
| 2019-12-06 | $0.0014070 | $0.0015870 | $0.0018140 | $0.0014360 |
| 2019-12-07 | $0.0015870 | $0.0015780 | $0.0016530 | $0.0015780 |
| 2019-12-08 | $0.0015780 | $0.0016590 | $0.0016590 | $0.0014330 |
| 2019-12-09 | $0.0016590 | $0.0015440 | $0.0016910 | $0.0014700 |
| 2019-12-10 | $0.0015440 | $0.0014470 | $0.0016640 | $0.0014470 |
| 2019-12-11 | $0.0014470 | $0.0013700 | $0.0014420 | $0.0012980 |
| 2019-12-12 | $0.0013700 | $0.0013680 | $0.0015840 | $0.0013680 |
| 2019-12-13 | $0.0013680 | $0.0014520 | $0.0015250 | $0.0013070 |
| 2019-12-14 | $0.0014520 | $0.0013450 | $0.0014160 | $0.0013450 |
| 2019-12-15 | $0.0013450 | $0.0012130 | $0.0015690 | $0.0012130 |
| 2019-12-16 | $0.0012130 | $0.0012420 | $0.0013790 | $0.0011730 |
| 2019-12-17 | $0.0012420 | $0.0011940 | $0.0011940 | $0.0011280 |
| 2019-12-18 | $0.0011940 | $0.0013130 | $0.0013860 | $0.0013130 |
| 2019-12-19 | $0.0013130 | $0.0011450 | $0.0013600 | $0.0010740 |
| 2019-12-20 | $0.0011450 | $0.0010810 | $0.0012250 | $0.0010810 |
| 2019-12-21 | $0.0010810 | $0.0012170 | $0.0013600 | $0.0010740 |
| 2019-12-22 | $0.0012170 | $0.0012030 | $0.0012780 | $0.0012030 |
| 2019-12-23 | $0.0012030 | $0.0012460 | $0.0013190 | $0.0011720 |
| 2019-12-24 | $0.0012460 | $0.0012340 | $0.0013800 | $0.0010890 |
| 2019-12-25 | $0.0012340 | $0.0008640 | $0.0012240 | $0.0007920 |
| 2019-12-26 | $0.0008640 | $0.0008650 | $0.0009370 | $0.0007210 |
| 2019-12-27 | $0.0008650 | $0.0010880 | $0.0018130 | $0.0008700 |
| 2019-12-28 | $0.0010880 | $0.0015360 | $0.0016100 | $0.0010970 |
| 2019-12-29 | $0.0015360 | $0.0013320 | $0.0015540 | $0.0011840 |
| 2019-12-30 | $0.0013320 | $0.0013750 | $0.0015190 | $0.0013020 |
| 2019-12-31 | $0.0013750 | $0.0012210 | $0.0013650 | $0.0011490 |
| 2020-01-01 | $0.0012210 | $0.0010780 | $0.0013660 | $0.0010780 |
| 2020-01-02 | $0.0010780 | $0.0011150 | $0.0013230 | $0.0010450 |
| 2020-01-03 | $0.0011150 | $0.0011740 | $0.0013950 | $0.0011740 |
| 2020-01-04 | $0.0011740 | $0.0009560 | $0.0013240 | $0.0008830 |
| 2020-01-05 | $0.0009560 | $0.0009570 | $0.0010300 | $0.0008830 |
| 2020-01-06 | $0.0009570 | $0.0012420 | $0.0012420 | $0.0010090 |
| 2020-01-07 | $0.0012420 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-01-08 | $0.0013060 | $0.0012070 | $0.0012870 | $0.0009650 |
| 2020-01-09 | $0.0012070 | $0.0010160 | $0.0011730 | $0.0010160 |
| 2020-01-10 | $0.0010160 | $0.0009830 | $0.0010650 | $0.0009830 |
| 2020-01-11 | $0.0009830 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-01-12 | $0.0009630 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-01-13 | $0.0009820 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-01-14 | $0.0009730 | $0.0009700 | $0.0018520 | $0.0008820 |
| 2020-01-15 | $0.0009700 | $0.0014980 | $0.0015860 | $0.0009700 |
| 2020-01-16 | $0.0014980 | $0.0010460 | $0.0014820 | $0.0009590 |
| 2020-01-17 | $0.0010460 | $0.0008900 | $0.0012450 | $0.0008900 |
| 2020-01-18 | $0.0008900 | $0.0010690 | $0.0011580 | $0.0008910 |
| 2020-01-19 | $0.0010690 | $0.0009570 | $0.0011310 | $0.0009570 |
| 2020-01-20 | $0.0009570 | $0.0011220 | $0.0011220 | $0.0009500 |
| 2020-01-21 | $0.0011220 | $0.0009600 | $0.0011340 | $0.0009600 |
| 2020-01-22 | $0.0009600 | $0.0008670 | $0.0009530 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0010070 | $0.0010070 | $0.0008390 |
| 2020-01-24 | $0.0010070 | $0.0010120 | $0.0010120 | $0.0008430 |
| 2020-01-25 | $0.0010120 | $0.0009180 | $0.0010850 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009460 | $0.0012040 | $0.0009460 |
| 2020-01-27 | $0.0009460 | $0.0009790 | $0.0011570 | $0.0009790 |
| 2020-01-28 | $0.0009790 | $0.0012210 | $0.0012210 | $0.0009390 |
| 2020-01-29 | $0.0012210 | $0.0009290 | $0.0012070 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0010450 | $0.0010450 | $0.0007600 |
| 2020-01-31 | $0.0010450 | $0.0009340 | $0.0010280 | $0.0007470 |
| 2020-02-01 | $0.0009340 | $0.0007510 | $0.0010320 | $0.0007510 |
| 2020-02-02 | $0.0007510 | $0.0010270 | $0.0010270 | $0.0007470 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-04 | $0.0010220 | $0.0009170 | $0.0010090 | $0.0009170 |
| 2020-02-05 | $0.0009170 | $0.0010570 | $0.0010570 | $0.0007690 |
| 2020-02-06 | $0.0010570 | $0.0007800 | $0.0010730 | $0.0007800 |
| 2020-02-07 | $0.0007800 | $0.0007850 | $0.0009810 | $0.0006870 |
| 2020-02-08 | $0.0007850 | $0.0009900 | $0.0009900 | $0.0006930 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0014220 | $0.0007110 |
| 2020-02-10 | $0.0010160 | $0.0006900 | $0.0010840 | $0.0006900 |
| 2020-02-11 | $0.0006900 | $0.0010270 | $0.0012320 | $0.0007190 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0011380 | $0.0008280 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-10 | $0.0007300 | $0.0006190 | $0.0006880 | $0.0006190 |
| 2020-04-11 | $0.0006190 | $0.0006890 | $0.0006890 | $0.0006200 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-13 | $0.0006910 | $0.0006170 | $0.0006860 | $0.0006170 |
| 2020-04-14 | $0.0006170 | $0.0005500 | $0.0006190 | $0.0005500 |
| 2020-04-15 | $0.0005500 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-04-16 | $0.0005300 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-04-17 | $0.0005690 | $0.0002820 | $0.0008440 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0004360 | $0.0005080 | $0.0002910 |
| 2020-04-19 | $0.0004360 | $0.0004990 | $0.0006420 | $0.0004280 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0006860 | $0.0006860 | $0.0004800 |
| 2020-04-22 | $0.0006860 | $0.0005710 | $0.0007140 | $0.0005710 |
| 2020-04-23 | $0.0005710 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-24 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-25 | $0.0006010 | $0.0006790 | $0.0006790 | $0.0006040 |
| 2020-04-26 | $0.0006790 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-27 | $0.0006930 | $0.0006230 | $0.0007010 | $0.0006230 |
| 2020-04-28 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-04-29 | $0.0006210 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-04-30 | $0.0007030 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-05-01 | $0.0006910 | $0.0007060 | $0.0007950 | $0.0007060 |
| 2020-05-02 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-03 | $0.0007180 | $0.0006240 | $0.0008020 | $0.0006240 |
| 2020-05-04 | $0.0006240 | $0.0007990 | $0.0007990 | $0.0006220 |
| 2020-05-05 | $0.0007990 | $0.0012640 | $0.0012640 | $0.0008130 |
| 2020-05-06 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0008240 |
| 2020-05-07 | $0.0012810 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2020-05-08 | $0.0013000 | $0.0010790 | $0.0012750 | $0.0010790 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0009540 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-05-11 | $0.0009610 | $0.0008570 | $0.0009430 | $0.0008570 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-13 | $0.0008820 | $0.0010250 | $0.0011180 | $0.0009320 |
| 2020-05-14 | $0.0010250 | $0.0009790 | $0.0011750 | $0.0009790 |
| 2020-05-15 | $0.0009790 | $0.0010240 | $0.0010240 | $0.0008380 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-05-17 | $0.0010330 | $0.0013540 | $0.0013540 | $0.0010640 |
| 2020-05-18 | $0.0013540 | $0.0011670 | $0.0013610 | $0.0011670 |
| 2020-05-19 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-20 | $0.0011740 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-05-21 | $0.0011410 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-05-22 | $0.0010870 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-23 | $0.0011000 | $0.0011020 | $0.0011940 | $0.0011020 |
| 2020-05-24 | $0.0011020 | $0.0011330 | $0.0011330 | $0.0010460 |
| 2020-05-25 | $0.0011330 | $0.0010680 | $0.0011570 | $0.0010680 |
| 2020-05-26 | $0.0010680 | $0.0011500 | $0.0011500 | $0.0009730 |
| 2020-05-27 | $0.0011500 | $0.0011050 | $0.0011970 | $0.0011050 |
| 2020-05-28 | $0.0011050 | $0.0010540 | $0.0011500 | $0.0010540 |
| 2020-05-29 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-05-30 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-05-31 | $0.0010670 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-06-01 | $0.0010400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-06-02 | $0.0011230 | $0.0011430 | $0.0012380 | $0.0010480 |
| 2020-06-03 | $0.0011430 | $0.0015470 | $0.0015470 | $0.0010630 |
| 2020-06-04 | $0.0015470 | $0.0013710 | $0.0015670 | $0.0013710 |
| 2020-06-05 | $0.0013710 | $0.0011550 | $0.0013470 | $0.0011550 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0013540 | $0.0011610 |
| 2020-06-07 | $0.0011610 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-06-08 | $0.0011700 | $0.0016630 | $0.0017610 | $0.0011740 |
| 2020-06-09 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0013690 |
| 2020-06-10 | $0.0016630 | $0.0015830 | $0.0016820 | $0.0015830 |
| 2020-06-11 | $0.0015830 | $0.0013900 | $0.0014830 | $0.0013900 |
| 2020-06-12 | $0.0013900 | $0.0013250 | $0.0014200 | $0.0013250 |
| 2020-06-13 | $0.0013250 | $0.0014210 | $0.0014210 | $0.0013260 |
| 2020-06-14 | $0.0014210 | $0.0013070 | $0.0014000 | $0.0013070 |
| 2020-06-15 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-06-16 | $0.0013200 | $0.0014290 | $0.0016200 | $0.0013340 |
| 2020-06-17 | $0.0014290 | $0.0013240 | $0.0014190 | $0.0013240 |
| 2020-06-18 | $0.0013240 | $0.0012190 | $0.0013130 | $0.0012190 |
| 2020-06-19 | $0.0012190 | $0.0012090 | $0.0013020 | $0.0010230 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0011230 |
| 2020-06-21 | $0.0012170 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-22 | $0.0012080 | $0.0011630 | $0.0012600 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-24 | $0.0011550 | $0.0012080 | $0.0012080 | $0.0011150 |
| 2020-06-25 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0011090 |
| 2020-06-26 | $0.0012010 | $0.0010070 | $0.0011910 | $0.0010070 |
| 2020-06-27 | $0.0010070 | $0.0011710 | $0.0011710 | $0.0009910 |
| 2020-06-28 | $0.0011710 | $0.0010030 | $0.0011860 | $0.0010030 |
| 2020-06-29 | $0.0010030 | $0.0015620 | $0.0015620 | $0.0010110 |
| 2020-06-30 | $0.0015620 | $0.0011880 | $0.0015530 | $0.0011880 |
| 2020-07-01 | $0.0011880 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-02 | $0.0012010 | $0.0012730 | $0.0012730 | $0.0011820 |
| 2020-07-03 | $0.0012730 | $0.0010880 | $0.0012690 | $0.0010880 |
| 2020-07-04 | $0.0010880 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-07-05 | $0.0010970 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-07-06 | $0.0010900 | $0.0011220 | $0.0012150 | $0.0011220 |
| 2020-07-07 | $0.0011220 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-08 | $0.0011110 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-07-09 | $0.0011330 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0013930 | $0.0010220 |
| 2020-07-11 | $0.0011150 | $0.0012010 | $0.0012930 | $0.0011080 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0013020 | $0.0012090 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-14 | $0.0012010 | $0.0012030 | $0.0012030 | $0.0011110 |
| 2020-07-15 | $0.0012030 | $0.0011030 | $0.0011950 | $0.0011030 |
| 2020-07-16 | $0.0011030 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-07-17 | $0.0010960 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-07-18 | $0.0010990 | $0.0010090 | $0.0011010 | $0.0010090 |
| 2020-07-19 | $0.0010090 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-07-20 | $0.0010140 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-07-21 | $0.0010080 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-07-22 | $0.0010330 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-07-23 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-24 | $0.0010580 | $0.0011460 | $0.0011460 | $0.0010510 |
| 2020-07-25 | $0.0011460 | $0.0010680 | $0.0011650 | $0.0010680 |
| 2020-07-26 | $0.0010680 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-07-27 | $0.0010940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-07-28 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-29 | $0.0012030 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-07-30 | $0.0012220 | $0.0012230 | $0.0013340 | $0.0012230 |
| 2020-07-31 | $0.0012230 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-08-02 | $0.0012990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-08-03 | $0.0012170 | $0.0011230 | $0.0012360 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0012850 | $0.0012850 | $0.0011690 |
| 2020-08-10 | $0.0012850 | $0.0014280 | $0.0014280 | $0.0013090 |
| 2020-08-11 | $0.0014280 | $0.0012530 | $0.0013670 | $0.0012530 |
| 2020-08-12 | $0.0012530 | $0.0013880 | $0.0013880 | $0.0012730 |
| 2020-08-13 | $0.0013880 | $0.0012970 | $0.0014150 | $0.0012970 |
| 2020-08-14 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-16 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-17 | $0.0013110 | $0.0013530 | $0.0014760 | $0.0013530 |
| 2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-20 | $0.0012940 | $0.0014240 | $0.0014240 | $0.0013050 |
| 2020-08-21 | $0.0014240 | $0.0014990 | $0.0014990 | $0.0013830 |
| 2020-08-22 | $0.0014990 | $0.0014000 | $0.0015170 | $0.0014000 |
| 2020-08-23 | $0.0014000 | $0.0015150 | $0.0015150 | $0.0013980 |
| 2020-08-24 | $0.0015150 | $0.0014110 | $0.0015280 | $0.0014110 |
| 2020-08-25 | $0.0014110 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-26 | $0.0013600 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-08-27 | $0.0013760 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-28 | $0.0013600 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-08-30 | $0.0013780 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-09-01 | $0.0013990 | $0.0014310 | $0.0015500 | $0.0014310 |
| 2020-09-02 | $0.0014310 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-09-03 | $0.0013680 | $0.0013230 | $0.0013230 | $0.0012210 |
| 2020-09-04 | $0.0013230 | $0.0015700 | $0.0015700 | $0.0013610 |
| 2020-09-05 | $0.0015700 | $0.0013220 | $0.0015250 | $0.0012200 |
| 2020-09-06 | $0.0013220 | $0.0014360 | $0.0014360 | $0.0013340 |
| 2020-09-07 | $0.0014360 | $0.0013490 | $0.0014530 | $0.0013490 |
| 2020-09-08 | $0.0013490 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-09-09 | $0.0013170 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-10 | $0.0013300 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-09-11 | $0.0013450 | $0.0013520 | $0.0014560 | $0.0012480 |
| 2020-09-12 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-13 | $0.0013580 | $0.0013430 | $0.0013430 | $0.0012400 |
| 2020-09-14 | $0.0013430 | $0.0013880 | $0.0013880 | $0.0012810 |
| 2020-09-15 | $0.0013880 | $0.0012940 | $0.0014020 | $0.0012940 |
| 2020-09-16 | $0.0012940 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-09-17 | $0.0013150 | $0.0014230 | $0.0015320 | $0.0013130 |
| 2020-09-18 | $0.0014230 | $0.0014220 | $0.0015310 | $0.0014220 |
| 2020-09-19 | $0.0014220 | $0.0013300 | $0.0014410 | $0.0013300 |
| 2020-09-20 | $0.0013300 | $0.0013110 | $0.0013110 | $0.0012010 |
| 2020-09-21 | $0.0013110 | $0.0012500 | $0.0012500 | $0.0011460 |
| 2020-09-22 | $0.0012500 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-09-23 | $0.0012640 | $0.0013310 | $0.0014330 | $0.0012290 |
| 2020-09-24 | $0.0013310 | $0.0012890 | $0.0015040 | $0.0012890 |
| 2020-09-25 | $0.0012890 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-09-26 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-09-27 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-28 | $0.0012940 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-09-29 | $0.0012840 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-09-30 | $0.0013010 | $0.0014010 | $0.0014010 | $0.0012940 |
| 2020-10-01 | $0.0014010 | $0.0011690 | $0.0013810 | $0.0011690 |
| 2020-10-02 | $0.0011690 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-10-03 | $0.0011630 | $0.0012660 | $0.0012660 | $0.0011610 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-05 | $0.0012810 | $0.0011870 | $0.0012950 | $0.0011870 |
| 2020-10-06 | $0.0011870 | $0.0012720 | $0.0012720 | $0.0011660 |
| 2020-10-07 | $0.0012720 | $0.0011740 | $0.0012810 | $0.0011740 |
| 2020-10-08 | $0.0011740 | $0.0014210 | $0.0014210 | $0.0012020 |
| 2020-10-09 | $0.0014210 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-10-10 | $0.0014380 | $0.0014690 | $0.0015820 | $0.0012430 |
| 2020-10-11 | $0.0014690 | $0.0013650 | $0.0014790 | $0.0012510 |
| 2020-10-12 | $0.0013650 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-13 | $0.0013850 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-10-14 | $0.0013710 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-15 | $0.0013720 | $0.0012660 | $0.0013810 | $0.0012660 |
| 2020-10-16 | $0.0012660 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0013640 | $0.0012500 |
| 2020-10-18 | $0.0012500 | $0.0011510 | $0.0012660 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0012930 | $0.0012930 | $0.0011760 |
| 2020-10-20 | $0.0012930 | $0.0014310 | $0.0014310 | $0.0011920 |
| 2020-10-21 | $0.0014310 | $0.0015380 | $0.0015380 | $0.0014090 |
| 2020-10-22 | $0.0015380 | $0.0015590 | $0.0015590 | $0.0014290 |
| 2020-10-23 | $0.0015590 | $0.0014230 | $0.0015520 | $0.0014230 |
| 2020-10-24 | $0.0014230 | $0.0014440 | $0.0015750 | $0.0013130 |
| 2020-10-25 | $0.0014440 | $0.0014350 | $0.0015650 | $0.0013040 |
| 2020-10-26 | $0.0014350 | $0.0015680 | $0.0015680 | $0.0014380 |
| 2020-10-27 | $0.0015680 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-10-28 | $0.0016380 | $0.0013290 | $0.0015940 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0014810 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0016280 | $0.0016280 | $0.0013570 |
| 2020-10-31 | $0.0016280 | $0.0013800 | $0.0016560 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0012390 |
| 2020-11-02 | $0.0013760 | $0.0012210 | $0.0013570 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0014020 | $0.0015430 | $0.0012620 |
| 2020-11-04 | $0.0014020 | $0.0015570 | $0.0015570 | $0.0012740 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0014030 | $0.0017150 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0014840 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0015490 | $0.0015490 | $0.0013940 |
| 2020-11-09 | $0.0015490 | $0.0013800 | $0.0015340 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0009190 |
| 2020-11-11 | $0.0013780 | $0.0006280 | $0.0014140 | $0.0006280 |
| 2020-11-12 | $0.0006280 | $0.0013050 | $0.0013050 | $0.0006520 |
| 2020-11-13 | $0.0013050 | $0.0013070 | $0.0013070 | $0.0008170 |
| 2020-11-14 | $0.0013070 | $0.0011250 | $0.0012860 | $0.0009650 |
| 2020-11-15 | $0.0011250 | $0.0009580 | $0.0011180 | $0.0007980 |
| 2020-11-16 | $0.0009580 | $0.0006690 | $0.0010030 | $0.0005020 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0008840 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-19 | $0.0007120 | $0.0007130 | $0.0008910 | $0.0007130 |
| 2020-11-20 | $0.0007130 | $0.0005600 | $0.0009340 | $0.0005600 |
| 2020-11-21 | $0.0005600 | $0.0009350 | $0.0009350 | $0.0005610 |
| 2020-11-22 | $0.0009350 | $0.0009220 | $0.0009220 | $0.0005530 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0007350 |
| 2020-11-24 | $0.0009190 | $0.0007660 | $0.0009580 | $0.0005750 |
| 2020-11-25 | $0.0007660 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-26 | $0.0007490 | $0.0006870 | $0.0008590 | $0.0006870 |
| 2020-11-27 | $0.0006870 | $0.0008580 | $0.0008580 | $0.0006860 |
| 2020-11-28 | $0.0008580 | $0.0010640 | $0.0010640 | $0.0007100 |
| 2020-11-29 | $0.0010640 | $0.0009100 | $0.0010920 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0011810 | $0.0009840 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0011280 | $0.0009400 |
| 2020-12-02 | $0.0009400 | $0.0011540 | $0.0011540 | $0.0007690 |
| 2020-12-03 | $0.0011540 | $0.0009720 | $0.0011670 | $0.0009720 |
| 2020-12-04 | $0.0009720 | $0.0009330 | $0.0011200 | $0.0009330 |
| 2020-12-05 | $0.0009330 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0007670 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-09 | $0.0009160 | $0.0007420 | $0.0009280 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0009020 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0009640 | $0.0009640 | $0.0007710 |
| 2020-12-15 | $0.0009640 | $0.0007780 | $0.0011670 | $0.0007780 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-17 | $0.0008540 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-12-18 | $0.0009130 | $0.0013880 | $0.0013880 | $0.0006940 |
| 2020-12-19 | $0.0013880 | $0.0009540 | $0.0014310 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009390 | $0.0011360 | $0.0011360 | $0.0009090 |
| 2020-12-22 | $0.0011360 | $0.0009530 | $0.0016680 | $0.0009530 |
| 2020-12-23 | $0.0009530 | $0.0013940 | $0.0013940 | $0.0009300 |
| 2020-12-24 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0011860 |
| 2020-12-25 | $0.0014230 | $0.0012350 | $0.0014820 | $0.0012350 |
| 2020-12-26 | $0.0012350 | $0.0015870 | $0.0018510 | $0.0013220 |
| 2020-12-27 | $0.0015870 | $0.0013120 | $0.0015750 | $0.0013120 |
| 2020-12-28 | $0.0013120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0023510 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0019320 | $0.0016100 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-04 | $0.0016530 | $0.0012810 | $0.0016020 | $0.0012810 |
| 2021-01-05 | $0.0012810 | $0.0013620 | $0.0017020 | $0.0013620 |
| 2021-01-06 | $0.0013620 | $0.0007370 | $0.0014740 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0016250 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0011460 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0010650 | $0.0010650 | $0.0007100 |
| 2021-01-12 | $0.0010650 | $0.0006810 | $0.0010220 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0011210 | $0.0014950 | $0.0007480 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0019580 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0014720 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0018010 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0017920 | $0.0010750 |
| 2021-01-18 | $0.0010750 | $0.0014650 | $0.0018310 | $0.0010990 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0017750 | $0.0014200 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0015420 | $0.0012340 |
| 2021-01-22 | $0.0012340 | $0.0019800 | $0.0019800 | $0.0013200 |
| 2021-01-23 | $0.0019800 | $0.0019260 | $0.0019260 | $0.0012840 |
| 2021-01-24 | $0.0019260 | $0.0022600 | $0.0029060 | $0.0019370 |
| 2021-01-25 | $0.0022600 | $0.0025820 | $0.0029050 | $0.0022590 |
| 2021-01-26 | $0.0025820 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-01-27 | $0.0026010 | $0.0015210 | $0.0024340 | $0.0015210 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0020070 | $0.0013380 |
| 2021-01-29 | $0.0016720 | $0.0013700 | $0.0017130 | $0.0013700 |
| 2021-01-30 | $0.0013700 | $0.0020590 | $0.0020590 | $0.0013730 |
| 2021-01-31 | $0.0020590 | $0.0019890 | $0.0019890 | $0.0016570 |
| 2021-02-01 | $0.0019890 | $0.0016770 | $0.0020120 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0021310 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0022610 | $0.0018840 |
| 2021-02-04 | $0.0018840 | $0.0022190 | $0.0022190 | $0.0018490 |
| 2021-02-05 | $0.0022190 | $0.0019160 | $0.0022990 | $0.0019160 |
| 2021-02-06 | $0.0019160 | $0.0023560 | $0.0023560 | $0.0019630 |
| 2021-02-07 | $0.0023560 | $0.0015550 | $0.0023320 | $0.0015550 |
| 2021-02-08 | $0.0015550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-02-09 | $0.0018570 | $0.0023250 | $0.0023250 | $0.0018600 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0017940 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0028460 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0037780 | $0.0042500 | $0.0023610 |
| 2021-02-14 | $0.0037780 | $0.0038920 | $0.0043790 | $0.0029190 |
| 2021-02-15 | $0.0038920 | $0.0028760 | $0.005752 | $0.0019170 |
| 2021-02-16 | $0.0028760 | $0.0029510 | $0.0034430 | $0.0029510 |
| 2021-02-17 | $0.0029510 | $0.0026080 | $0.0031290 | $0.0026080 |
| 2021-02-18 | $0.0026080 | $0.0030950 | $0.0030950 | $0.0025800 |
| 2021-02-19 | $0.0030950 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-20 | $0.0033560 | $0.0027950 | $0.0039130 | $0.0027950 |
| 2021-02-21 | $0.0027950 | $0.0022990 | $0.0034480 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0037880 | $0.0037880 | $0.0021650 |
| 2021-02-23 | $0.0037880 | $0.0024450 | $0.0034230 | $0.0024450 |
| 2021-02-24 | $0.0024450 | $0.0019900 | $0.0024870 | $0.0019900 |
| 2021-02-25 | $0.0019900 | $0.0028250 | $0.0028250 | $0.0018830 |
| 2021-02-26 | $0.0028250 | $0.0027790 | $0.0027790 | $0.0023160 |
| 2021-02-27 | $0.0027790 | $0.0027710 | $0.0032330 | $0.0023100 |
| 2021-02-28 | $0.0027710 | $0.0027160 | $0.0031680 | $0.0027160 |
| 2021-03-01 | $0.0027160 | $0.0034740 | $0.0034740 | $0.0029780 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0024250 |
| 2021-03-03 | $0.0033950 | $0.0030240 | $0.0035270 | $0.0025200 |
| 2021-03-04 | $0.0030240 | $0.0029020 | $0.0029020 | $0.0024180 |
| 2021-03-05 | $0.0029020 | $0.0029270 | $0.0029270 | $0.0024390 |
| 2021-03-06 | $0.0029270 | $0.0029340 | $0.0034220 | $0.0029340 |
| 2021-03-07 | $0.0029340 | $0.0030580 | $0.0035670 | $0.0030580 |
| 2021-03-08 | $0.0030580 | $0.0031440 | $0.0036680 | $0.0031440 |
| 2021-03-09 | $0.0031440 | $0.0032960 | $0.0032960 | $0.0027460 |
| 2021-03-10 | $0.0032960 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-03-11 | $0.0033540 | $0.0034690 | $0.0034690 | $0.0028900 |
| 2021-03-12 | $0.0034690 | $0.0028630 | $0.0034350 | $0.0028630 |
| 2021-03-13 | $0.0028630 | $0.0036710 | $0.0036710 | $0.0030590 |
| 2021-03-14 | $0.0036710 | $0.0029500 | $0.0035400 | $0.0029500 |
| 2021-03-15 | $0.0029500 | $0.0033400 | $0.0033400 | $0.0027830 |
| 2021-03-16 | $0.0033400 | $0.0034160 | $0.0034160 | $0.0028460 |
| 2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0029450 |
| 2021-03-18 | $0.0035350 | $0.0034590 | $0.005188 | $0.0023060 |
| 2021-03-19 | $0.0034590 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-03-20 | $0.0034840 | $0.0029050 | $0.0034860 | $0.0029050 |
| 2021-03-21 | $0.0029050 | $0.0034420 | $0.0040160 | $0.0028690 |
| 2021-03-22 | $0.0034420 | $0.0032460 | $0.0032460 | $0.0027050 |
| 2021-03-23 | $0.0032460 | $0.0032610 | $0.0032610 | $0.0027180 |
| 2021-03-24 | $0.0032610 | $0.0031380 | $0.0031380 | $0.0026150 |
| 2021-03-25 | $0.0031380 | $0.0025670 | $0.0030800 | $0.0025670 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0033520 | $0.0027930 |
| 2021-03-28 | $0.0027930 | $0.0033470 | $0.0033470 | $0.0027890 |
| 2021-03-29 | $0.0033470 | $0.0028810 | $0.0034580 | $0.0028810 |
| 2021-03-30 | $0.0028810 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-03-31 | $0.0029390 | $0.0035280 | $0.0035280 | $0.0023520 |
| 2021-04-01 | $0.0035280 | $0.0029370 | $0.0035240 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0035390 | $0.0029490 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0034240 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0034930 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0035470 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-07 | $0.0029010 | $0.0022380 | $0.0027980 | $0.0022380 |
| 2021-04-08 | $0.0022380 | $0.0023230 | $0.0029040 | $0.0023230 |
| 2021-04-09 | $0.0023230 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-04-10 | $0.0029050 | $0.0023910 | $0.0029890 | $0.0023910 |
| 2021-04-11 | $0.0023910 | $0.0023990 | $0.0029990 | $0.0023990 |
| 2021-04-12 | $0.0023990 | $0.0029920 | $0.0029920 | $0.0023940 |
| 2021-04-13 | $0.0029920 | $0.0025420 | $0.0038140 | $0.0025420 |
| 2021-04-14 | $0.0025420 | $0.0031480 | $0.0037780 | $0.0025190 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-04-16 | $0.0031620 | $0.0024570 | $0.0036850 | $0.0024570 |
| 2021-04-17 | $0.0024570 | $0.0036030 | $0.0036030 | $0.0024020 |
| 2021-04-18 | $0.0036030 | $0.0028120 | $0.0033750 | $0.0022500 |
| 2021-04-19 | $0.0028120 | $0.0033410 | $0.0033410 | $0.0022270 |
| 2021-04-20 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0028250 |
| 2021-04-21 | $0.0033900 | $0.0032280 | $0.0032280 | $0.0026900 |
| 2021-04-22 | $0.0032280 | $0.0025860 | $0.0031030 | $0.0025860 |
| 2021-04-23 | $0.0025860 | $0.0030710 | $0.0030710 | $0.0025590 |
| 2021-04-24 | $0.0030710 | $0.0025060 | $0.0030070 | $0.0025060 |
| 2021-04-25 | $0.0025060 | $0.0029470 | $0.0029470 | $0.0024560 |
| 2021-04-26 | $0.0029470 | $0.0032440 | $0.0032440 | $0.0027030 |
| 2021-04-27 | $0.0032440 | $0.0027540 | $0.0038550 | $0.0027540 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0034650 | $0.0028880 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0034710 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0034320 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0031950 | $0.0026620 |
| 2021-05-05 | $0.0026620 | $0.0040250 | $0.0040250 | $0.0028750 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0045150 | $0.0033870 |
| 2021-05-07 | $0.0039510 | $0.0034420 | $0.0040160 | $0.0034420 |
| 2021-05-08 | $0.0034420 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-09 | $0.0035370 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-05-10 | $0.0034980 | $0.0039110 | $0.0044700 | $0.0033520 |
| 2021-05-11 | $0.0039110 | $0.0039720 | $0.0045400 | $0.0039720 |
| 2021-05-12 | $0.0039720 | $0.0034650 | $0.0039600 | $0.0029700 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0029820 |
| 2021-05-14 | $0.0034790 | $0.0029930 | $0.0034920 | $0.0029930 |
| 2021-05-15 | $0.0029930 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-05-16 | $0.0028070 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-05-17 | $0.0027890 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-05-18 | $0.0026130 | $0.0021440 | $0.0025730 | $0.0021440 |
| 2021-05-19 | $0.0021440 | $0.0033090 | $0.0036770 | $0.0018390 |
| 2021-05-20 | $0.0033090 | $0.0028420 | $0.0036540 | $0.0024360 |
| 2021-05-21 | $0.0028420 | $0.0018680 | $0.0026150 | $0.0018680 |
| 2021-05-22 | $0.0018680 | $0.0022490 | $0.0022490 | $0.0018750 |
| 2021-05-23 | $0.0022490 | $0.0017360 | $0.0020830 | $0.0017360 |
| 2021-05-24 | $0.0017360 | $0.0027190 | $0.0027190 | $0.0019420 |
| 2021-05-25 | $0.0027190 | $0.0023030 | $0.0026870 | $0.0023030 |
| 2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0019650 |
| 2021-05-27 | $0.0023580 | $0.0026980 | $0.0026980 | $0.0023120 |
| 2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0021410 |
| 2021-05-29 | $0.0024980 | $0.0020770 | $0.0024230 | $0.0020770 |
| 2021-05-30 | $0.0020770 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-05-31 | $0.0021400 | $0.0022370 | $0.0029830 | $0.0022370 |
| 2021-06-01 | $0.0022370 | $0.0025680 | $0.0025680 | $0.0022010 |
| 2021-06-02 | $0.0025680 | $0.0022550 | $0.0026300 | $0.0022550 |
| 2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-06-04 | $0.0023540 | $0.0025800 | $0.0025800 | $0.0022120 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0021320 |
| 2021-06-06 | $0.0024880 | $0.0021480 | $0.0025060 | $0.0021480 |
| 2021-06-07 | $0.0021480 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-06-09 | $0.0020050 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-06-10 | $0.0022430 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-11 | $0.0022010 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-06-12 | $0.0022400 | $0.0024880 | $0.0024880 | $0.0021330 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0023410 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0024100 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-17 | $0.0026840 | $0.0022850 | $0.0026660 | $0.0022850 |
| 2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-06-19 | $0.0021500 | $0.0025200 | $0.0025510 | $0.0020920 |
ბაზარი
CROAT Crypto Market
| წყვილი | გაცვლა |
|---|---|
| CROAT/BTC | bitsquare |
| CROAT/BITCNY | openledger |
| CROAT/BITUSD | openledger |
| CROAT/BTC | openledger |
| CROAT/BTS | openledger |
| CROAT/BTC | stocksexchange |
აღწერა
CROAT Crypto ICO Description
Croat is a virtual coin or criptocurrency based on Cryptonote algorithm. Their objective is to create a Catalan product, a tool destined to be used by the people, governed by the people, and that brings benefits directly to the people.
Croat was one of the most used and longest lived of the Catalan coins (fiat). Croat is an important part of the historical dentity of the Catalan people. Croat as an altcoin brings the Catalan coin from the past into the future.
A tool within everyone’s reach, justified not only by economical needs, but also by historical, cultural and personal ones. More info on Croat's history here.
ტექნოლოგია
CROAT კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია CROAT -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
CROAT Crypto Features
უკაცრავად, დეტალური ფუნქციები CROAT -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.