CFI Coin Values CFI
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113997
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.25%
Bitcoin Share
Cryptofi კრიპტო ქოინი Rank 4985
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
Cryptofi
Cryptofi valuesUSD ფასი $ 0.0000
$ 0.0000
Cryptofi BTC ფასი 0.00000000
0.00000000
Cryptofi 24 სთ $ 12,734
$ 12,734
Cryptofi მარკეტ კაპიტალი $ 0
$ 0
24 სთ
N/A 1 სთ
-0.04 %
24 სთ
-28.91 %
7 დღე
-11.82 %
დღეს Cryptofi ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ N/A ტრიალებს ბაზარზე. Cryptofi ფასი ამჟამად განიცდის ცვლილებას -28.91 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Cryptofi . მიიღეთ Cryptofi's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
CFI დიაგრამა
Cryptofi ფასი დიაგრამა
CFI მაღალი / დაბალი ფასების დიაგრამა
Cryptofi ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Cryptofi Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-06-09 | $0.5877000 | $0.6185000 | $0.6185000 | $0.4358000 |
| 2017-06-10 | $0.6185000 | $0.6526000 | $0.6526000 | $0.5888000 |
| 2017-06-11 | $0.6526000 | $0.6750000 | $0.6750000 | $0.6066000 |
| 2017-06-12 | $0.6750000 | $0.5260000 | $0.6031000 | $0.2311000 |
| 2017-06-13 | $0.5260000 | $0.4666000 | $0.6158000 | $0.3554000 |
| 2017-06-14 | $0.4666000 | $0.5601000 | $0.5650000 | $0.4244000 |
| 2017-06-15 | $0.5601000 | $0.4714000 | $0.5544000 | $0.4396000 |
| 2017-06-16 | $0.4714000 | $0.1982000 | $0.7375000 | $0.1631000 |
| 2017-06-17 | $0.1982000 | $0.1726000 | $0.2257000 | $0.1726000 |
| 2017-06-18 | $0.1726000 | $0.1905000 | $0.1905000 | $0.1270000 |
| 2017-06-19 | $0.1905000 | $0.3321000 | $0.3622000 | $0.1439000 |
| 2017-06-20 | $0.3321000 | $0.2911000 | $0.4793000 | $0.2650000 |
| 2017-06-21 | $0.2911000 | $0.2413000 | $0.3135000 | $0.2234000 |
| 2017-06-22 | $0.2413000 | $0.2148000 | $0.2971000 | $0.2029000 |
| 2017-06-23 | $0.2148000 | $0.2505000 | $0.2653000 | $0.2041000 |
| 2017-06-24 | $0.2505000 | $0.2976000 | $0.3478000 | $0.2314000 |
| 2017-06-25 | $0.2976000 | $0.2430000 | $0.2984000 | $0.2266000 |
| 2017-06-26 | $0.2430000 | $0.2005000 | $0.2430000 | $0.1727000 |
| 2017-06-27 | $0.2005000 | $0.2278000 | $0.2281000 | $0.1737000 |
| 2017-06-28 | $0.2278000 | $0.2027000 | $0.2274000 | $0.1940000 |
| 2017-06-29 | $0.2027000 | $0.1932000 | $0.2092000 | $0.1852000 |
| 2017-06-30 | $0.1932000 | $0.1740000 | $0.1980000 | $0.1695000 |
| 2017-07-01 | $0.1740000 | $0.1585000 | $0.1827000 | $0.1526000 |
| 2017-07-02 | $0.1585000 | $0.1889000 | $0.1960000 | $0.1605000 |
| 2017-07-03 | $0.1889000 | $0.1926000 | $0.2022000 | $0.1790000 |
| 2017-07-04 | $0.1926000 | $0.1840000 | $0.1981000 | $0.1662000 |
| 2017-07-05 | $0.1840000 | $0.1657000 | $0.1881000 | $0.1583000 |
| 2017-07-06 | $0.1657000 | $0.1593000 | $0.1703000 | $0.1531000 |
| 2017-07-07 | $0.1593000 | $0.1346000 | $0.1558000 | $0.1292000 |
| 2017-07-08 | $0.1346000 | $0.1366000 | $0.1407000 | $0.1282000 |
| 2017-07-09 | $0.1366000 | $0.1302000 | $0.1418000 | $0.1268000 |
| 2017-07-10 | $0.1302000 | $0.1014000 | $0.1252000 | $0.0985 |
| 2017-07-11 | $0.1014000 | $0.0804 | $0.1062000 | $0.0633 |
| 2017-07-12 | $0.0804 | $0.1081000 | $0.1297000 | $0.0778 |
| 2017-07-13 | $0.1081000 | $0.0977 | $0.1180000 | $0.0895 |
| 2017-07-14 | $0.0977 | $0.0944 | $0.0980 | $0.0848 |
| 2017-07-15 | $0.0944 | $0.0797 | $0.0938 | $0.0766 |
| 2017-07-16 | $0.0797 | $0.0764 | $0.0809 | $0.0695 |
| 2017-07-17 | $0.0764 | $0.0955 | $0.0966 | $0.0820 |
| 2017-07-18 | $0.0955 | $0.0959 | $0.1047000 | $0.0896 |
| 2017-07-19 | $0.0959 | $0.0865 | $0.1008000 | $0.0778 |
| 2017-07-20 | $0.0865 | $0.1062000 | $0.1219000 | $0.1037000 |
| 2017-07-21 | $0.1062000 | $0.0989 | $0.1083000 | $0.0979 |
| 2017-07-22 | $0.0989 | $0.1114000 | $0.1114000 | $0.1001000 |
| 2017-07-23 | $0.1114000 | $0.1041000 | $0.1105000 | $0.1010000 |
| 2017-07-24 | $0.1041000 | $0.1213000 | $0.1265000 | $0.0990100 |
| 2017-07-25 | $0.1213000 | $0.1013000 | $0.1331000 | $0.0927 |
| 2017-07-26 | $0.1013000 | $0.0958 | $0.1055000 | $0.0897 |
| 2017-07-27 | $0.0958 | $0.0910 | $0.1025000 | $0.0907 |
| 2017-07-28 | $0.0910 | $0.0900 | $0.0969 | $0.0853 |
| 2017-07-29 | $0.0900 | $0.0837 | $0.0903 | $0.0763 |
| 2017-07-30 | $0.0837 | $0.0808 | $0.0864 | $0.0756 |
| 2017-07-31 | $0.0808 | $0.0841 | $0.0843 | $0.0789 |
| 2017-08-01 | $0.0841 | $0.0941 | $0.1021000 | $0.0773 |
| 2017-08-02 | $0.0941 | $0.0983 | $0.1025000 | $0.0861 |
| 2017-08-03 | $0.0983 | $0.1023000 | $0.1068000 | $0.0944 |
| 2017-08-04 | $0.1023000 | $0.1023000 | $0.1048000 | $0.0998800 |
| 2017-08-05 | $0.1023000 | $0.1090000 | $0.1178000 | $0.1009000 |
| 2017-08-06 | $0.1090000 | $0.1044000 | $0.1113000 | $0.0993800 |
| 2017-08-07 | $0.1044000 | $0.1036000 | $0.1129000 | $0.0994400 |
| 2017-08-08 | $0.1036000 | $0.1267000 | $0.1304000 | $0.1003000 |
| 2017-08-09 | $0.1267000 | $0.1197000 | $0.1250000 | $0.1101000 |
| 2017-08-10 | $0.1197000 | $0.1143000 | $0.1257000 | $0.1125000 |
| 2017-08-11 | $0.1143000 | $0.1752000 | $0.2627000 | $0.1205000 |
| 2017-08-12 | $0.1752000 | $0.1904000 | $0.3067000 | $0.1796000 |
| 2017-08-13 | $0.1904000 | $0.1745000 | $0.2102000 | $0.1473000 |
| 2017-08-14 | $0.1745000 | $0.1755000 | $0.2218000 | $0.1573000 |
| 2017-08-15 | $0.1755000 | $0.1731000 | $0.1814000 | $0.1583000 |
| 2017-08-16 | $0.1731000 | $0.1963000 | $0.2495000 | $0.1799000 |
| 2017-08-17 | $0.1963000 | $0.2520000 | $0.2539000 | $0.1887000 |
| 2017-08-18 | $0.2520000 | $0.1983000 | $0.2506000 | $0.1865000 |
| 2017-08-19 | $0.1983000 | $0.1912000 | $0.2087000 | $0.1810000 |
| 2017-08-20 | $0.1912000 | $0.2093000 | $0.2147000 | $0.1791000 |
| 2017-08-21 | $0.2093000 | $0.2156000 | $0.2236000 | $0.1948000 |
| 2017-08-22 | $0.2156000 | $0.1995000 | $0.2231000 | $0.1937000 |
| 2017-08-23 | $0.1995000 | $0.2382000 | $0.2548000 | $0.2009000 |
| 2017-08-24 | $0.2382000 | $0.2407000 | $0.2654000 | $0.2406000 |
| 2017-08-25 | $0.2407000 | $0.2416000 | $0.2663000 | $0.2406000 |
| 2017-08-26 | $0.2416000 | $0.2439000 | $0.2561000 | $0.2398000 |
| 2017-08-27 | $0.2439000 | $0.2673000 | $0.2693000 | $0.2395000 |
| 2017-08-28 | $0.2673000 | $0.2956000 | $0.3123000 | $0.2546000 |
| 2017-08-29 | $0.2956000 | $0.2670000 | $0.3233000 | $0.2582000 |
| 2017-08-30 | $0.2670000 | $0.2522000 | $0.2723000 | $0.2240000 |
| 2017-08-31 | $0.2522000 | $0.2502000 | $0.2667000 | $0.2327000 |
| 2017-09-01 | $0.2502000 | $0.2542000 | $0.2910000 | $0.2485000 |
| 2017-09-02 | $0.2542000 | $0.2091000 | $0.2399000 | $0.2032000 |
| 2017-09-03 | $0.2091000 | $0.2117000 | $0.2340000 | $0.2047000 |
| 2017-09-04 | $0.2117000 | $0.1623000 | $0.2028000 | $0.1539000 |
| 2017-09-05 | $0.1623000 | $0.1737000 | $0.1798000 | $0.1503000 |
| 2017-09-06 | $0.1737000 | $0.1732000 | $0.1889000 | $0.1712000 |
| 2017-09-07 | $0.1732000 | $0.1810000 | $0.1825000 | $0.1632000 |
| 2017-09-08 | $0.1810000 | $0.1533000 | $0.1725000 | $0.1498000 |
| 2017-09-09 | $0.1533000 | $0.1483000 | $0.1591000 | $0.1454000 |
| 2017-09-10 | $0.1483000 | $0.1417000 | $0.1479000 | $0.1358000 |
| 2017-09-11 | $0.1417000 | $0.1450000 | $0.1475000 | $0.1324000 |
| 2017-09-12 | $0.1450000 | $0.1419000 | $0.1547000 | $0.1378000 |
| 2017-09-13 | $0.1419000 | $0.1394000 | $0.1471000 | $0.1209000 |
| 2017-09-14 | $0.1394000 | $0.1082000 | $0.1251000 | $0.1021000 |
| 2017-09-15 | $0.1082000 | $0.1284000 | $0.1309000 | $0.1152000 |
| 2017-09-16 | $0.1284000 | $0.1366000 | $0.1403000 | $0.1228000 |
| 2017-09-17 | $0.1366000 | $0.1612000 | $0.1790000 | $0.1300000 |
| 2017-09-18 | $0.1612000 | $0.1907000 | $0.2205000 | $0.1644000 |
| 2017-09-19 | $0.1907000 | $0.1703000 | $0.2125000 | $0.1642000 |
| 2017-09-20 | $0.1703000 | $0.1667000 | $0.1861000 | $0.1653000 |
| 2017-09-21 | $0.1667000 | $0.1321000 | $0.1556000 | $0.1203000 |
| 2017-09-22 | $0.1321000 | $0.1224000 | $0.1381000 | $0.1197000 |
| 2017-09-23 | $0.1224000 | $0.1314000 | $0.1396000 | $0.1271000 |
| 2017-09-24 | $0.1314000 | $0.1268000 | $0.1348000 | $0.1248000 |
| 2017-09-25 | $0.1268000 | $0.1465000 | $0.1599000 | $0.1332000 |
| 2017-09-26 | $0.1465000 | $0.1411000 | $0.1491000 | $0.1378000 |
| 2017-09-27 | $0.1411000 | $0.1503000 | $0.1625000 | $0.1458000 |
| 2017-09-28 | $0.1503000 | $0.1415000 | $0.1503000 | $0.1396000 |
| 2017-09-29 | $0.1415000 | $0.1397000 | $0.1454000 | $0.1326000 |
| 2017-09-30 | $0.1397000 | $0.1459000 | $0.1541000 | $0.1436000 |
| 2017-10-01 | $0.1459000 | $0.1314000 | $0.1493000 | $0.1287000 |
| 2017-10-02 | $0.1314000 | $0.1330000 | $0.1371000 | $0.1299000 |
| 2017-10-03 | $0.1330000 | $0.1312000 | $0.1367000 | $0.1270000 |
| 2017-10-04 | $0.1312000 | $0.1351000 | $0.1448000 | $0.1266000 |
| 2017-10-05 | $0.1351000 | $0.1292000 | $0.1384000 | $0.1265000 |
| 2017-10-06 | $0.1292000 | $0.1291000 | $0.1327000 | $0.1250000 |
| 2017-10-07 | $0.1291000 | $0.1148000 | $0.1313000 | $0.1140000 |
| 2017-10-08 | $0.1148000 | $0.0939 | $0.1220000 | $0.0926 |
| 2017-10-09 | $0.0939 | $0.0894 | $0.1054000 | $0.0827 |
| 2017-10-10 | $0.0894 | $0.0947 | $0.1058000 | $0.0857 |
| 2017-10-11 | $0.0947 | $0.1084000 | $0.1114000 | $0.0959 |
| 2017-10-12 | $0.1084000 | $0.1003000 | $0.1221000 | $0.0986 |
| 2017-10-13 | $0.1003000 | $0.0896 | $0.1055000 | $0.0826 |
| 2017-10-14 | $0.0896 | $0.0871 | $0.0966 | $0.0848 |
| 2017-10-15 | $0.0871 | $0.0853 | $0.0949 | $0.0827 |
| 2017-10-16 | $0.0852 | $0.0923 | $0.1247000 | $0.0776 |
| 2017-10-17 | $0.0940 | $0.0961 | $0.1102000 | $0.0851 |
| 2017-10-18 | $0.0961 | $0.0896 | $0.0988 | $0.0870 |
| 2017-10-19 | $0.0896 | $0.0877 | $0.0921 | $0.0838 |
| 2017-10-20 | $0.0883 | $0.0847 | $0.1005000 | $0.0841 |
| 2017-10-21 | $0.0847 | $0.0797 | $0.0857 | $0.0777 |
| 2017-10-22 | $0.0797 | $0.0737 | $0.0834 | $0.0668 |
| 2017-10-23 | $0.0737 | $0.0740 | $0.0808 | $0.0662 |
| 2017-10-24 | $0.0740 | $0.0802 | $0.0835 | $0.0673 |
| 2017-10-25 | $0.0802 | $0.0846 | $0.0913 | $0.0772 |
| 2017-10-26 | $0.0846 | $0.0857 | $0.1009000 | $0.0830 |
| 2017-10-27 | $0.0857 | $0.0874 | $0.0897 | $0.0812 |
| 2017-10-28 | $0.0874 | $0.0814 | $0.0884 | $0.0814 |
| 2017-10-29 | $0.0814 | $0.0883 | $0.0922 | $0.0757 |
| 2017-10-30 | $0.0883 | $0.0887 | $0.0945 | $0.0851 |
| 2017-10-31 | $0.0887 | $0.0878 | $0.0934 | $0.0877 |
| 2017-11-01 | $0.0878 | $0.0823 | $0.0977 | $0.0819 |
| 2017-11-02 | $0.0823 | $0.0710 | $0.0879 | $0.0684 |
| 2017-11-03 | $0.0710 | $0.0863 | $0.0948 | $0.0683 |
| 2017-11-04 | $0.0862 | $0.0820 | $0.0976 | $0.0787 |
| 2017-11-05 | $0.0820 | $0.0817 | $0.0887 | $0.0814 |
| 2017-11-06 | $0.0817 | $0.0970 | $0.1120000 | $0.0761 |
| 2017-11-07 | $0.0971 | $0.0862 | $0.1006000 | $0.0857 |
| 2017-11-08 | $0.0862 | $0.0948 | $0.1154000 | $0.0856 |
| 2017-11-09 | $0.0948 | $0.1020000 | $0.1099000 | $0.0896 |
| 2017-11-10 | $0.1020000 | $0.0894 | $0.0942 | $0.0831 |
| 2017-11-11 | $0.0894 | $0.0846 | $0.0888 | $0.0820 |
| 2017-11-12 | $0.0864 | $0.0764 | $0.0819 | $0.0698 |
| 2017-11-13 | $0.0764 | $0.0843 | $0.0879 | $0.0809 |
| 2017-11-14 | $0.0846 | $0.0849 | $0.0896 | $0.0827 |
| 2017-11-15 | $0.0849 | $0.0884 | $0.0960 | $0.0882 |
| 2017-11-16 | $0.0883 | $0.0911 | $0.1074000 | $0.0885 |
| 2017-11-17 | $0.0911 | $0.0860 | $0.0973 | $0.0825 |
| 2017-11-18 | $0.0860 | $0.0931 | $0.0937 | $0.0845 |
| 2017-11-19 | $0.0931 | $0.0911 | $0.0989 | $0.0902 |
| 2017-11-20 | $0.0911 | $0.0910 | $0.1004000 | $0.0909 |
| 2017-11-21 | $0.0910 | $0.0864 | $0.0919 | $0.0844 |
| 2017-11-22 | $0.0864 | $0.0961 | $0.1003000 | $0.0879 |
| 2017-11-23 | $0.0961 | $0.0970 | $0.0985 | $0.0897 |
| 2017-11-24 | $0.0970 | $0.0950 | $0.1001000 | $0.0906 |
| 2017-11-25 | $0.0950 | $0.1001000 | $0.1054000 | $0.0989 |
| 2017-11-26 | $0.1001000 | $0.1076000 | $0.1111000 | $0.1033000 |
| 2017-11-27 | $0.1076000 | $0.1593000 | $0.2572000 | $0.1087000 |
| 2017-11-28 | $0.1641000 | $0.1380000 | $0.1682000 | $0.1308000 |
| 2017-11-29 | $0.1363000 | $0.1098000 | $0.1368000 | $0.1083000 |
| 2017-11-30 | $0.1099000 | $0.1072000 | $0.1173000 | $0.0986 |
| 2017-12-01 | $0.1072000 | $0.1207000 | $0.1272000 | $0.1095000 |
| 2017-12-02 | $0.1208000 | $0.1176000 | $0.1223000 | $0.1136000 |
| 2017-12-03 | $0.1176000 | $0.1243000 | $0.1320000 | $0.1177000 |
| 2017-12-04 | $0.1251000 | $0.1548000 | $0.1937000 | $0.1274000 |
| 2017-12-05 | $0.1548000 | $0.1497000 | $0.1864000 | $0.1366000 |
| 2017-12-06 | $0.1507000 | $0.1270000 | $0.1779000 | $0.1170000 |
| 2017-12-07 | $0.1271000 | $0.0977 | $0.1847000 | $0.0864 |
| 2017-12-08 | $0.0978 | $0.1176000 | $0.1284000 | $0.0868 |
| 2017-12-09 | $0.1176000 | $0.1088000 | $0.1238000 | $0.1011000 |
| 2017-12-10 | $0.1086000 | $0.0953 | $0.1268000 | $0.0952 |
| 2017-12-11 | $0.0953 | $0.1171000 | $0.1539000 | $0.1059000 |
| 2017-12-12 | $0.1171000 | $0.1358000 | $0.1673000 | $0.1184000 |
| 2017-12-13 | $0.1358000 | $0.1383000 | $0.1448000 | $0.1259000 |
| 2017-12-14 | $0.1391000 | $0.1499000 | $0.1546000 | $0.1342000 |
| 2017-12-15 | $0.1499000 | $0.1474000 | $0.1857000 | $0.1234000 |
| 2017-12-16 | $0.1490000 | $0.1818000 | $0.2403000 | $0.1582000 |
| 2017-12-17 | $0.1824000 | $0.1865000 | $0.1989000 | $0.1668000 |
| 2017-12-18 | $0.1865000 | $0.2060000 | $0.2142000 | $0.1768000 |
| 2017-12-19 | $0.2083000 | $0.2329000 | $0.2709000 | $0.1840000 |
| 2017-12-20 | $0.2329000 | $0.2249000 | $0.2265000 | $0.1862000 |
| 2017-12-21 | $0.2249000 | $0.2245000 | $0.2310000 | $0.1984000 |
| 2017-12-22 | $0.2245000 | $0.1627000 | $0.2021000 | $0.1366000 |
| 2017-12-23 | $0.1627000 | $0.1873000 | $0.2136000 | $0.1694000 |
| 2017-12-24 | $0.1886000 | $0.2151000 | $0.2337000 | $0.1696000 |
| 2017-12-25 | $0.2175000 | $0.2559000 | $0.3036000 | $0.2045000 |
| 2017-12-26 | $0.2545000 | $0.2978000 | $0.3733000 | $0.2371000 |
| 2017-12-27 | $0.2980000 | $0.3148000 | $0.3615000 | $0.2511000 |
| 2017-12-28 | $0.3119000 | $0.3188000 | $0.3352000 | $0.2392000 |
| 2017-12-29 | $0.3169000 | $0.2891000 | $0.3217000 | $0.2857000 |
| 2017-12-30 | $0.2891000 | $0.2332000 | $0.2544000 | $0.2145000 |
| 2017-12-31 | $0.2332000 | $0.2629000 | $0.2726000 | $0.2425000 |
| 2018-01-01 | $0.2629000 | $0.2815000 | $0.2822000 | $0.2419000 |
| 2018-01-02 | $0.2815000 | $0.2850000 | $0.3491000 | $0.2693000 |
| 2018-01-03 | $0.2852000 | $0.3363000 | $0.3619000 | $0.2863000 |
| 2018-01-04 | $0.3377000 | $0.4115000 | $0.5056000 | $0.3378000 |
| 2018-01-05 | $0.4103000 | $0.3506000 | $0.5239000 | $0.2904000 |
| 2018-01-06 | $0.3506000 | $0.3675000 | $0.3908000 | $0.3007000 |
| 2018-01-07 | $0.3675000 | $0.3604000 | $0.3694000 | $0.3270000 |
| 2018-01-08 | $0.3603000 | $0.3099000 | $0.3340000 | $0.2789000 |
| 2018-01-09 | $0.3103000 | $0.3247000 | $0.3410000 | $0.2881000 |
| 2018-01-10 | $0.3232000 | $0.2832000 | $0.3354000 | $0.2782000 |
| 2018-01-11 | $0.2832000 | $0.2529000 | $0.2773000 | $0.2153000 |
| 2018-01-12 | $0.2529000 | $0.2814000 | $0.2969000 | $0.2465000 |
| 2018-01-13 | $0.2782000 | $0.3072000 | $0.3413000 | $0.2824000 |
| 2018-01-14 | $0.3072000 | $0.2795000 | $0.3024000 | $0.2548000 |
| 2018-01-15 | $0.2795000 | $0.3082000 | $0.3520000 | $0.2669000 |
| 2018-01-16 | $0.3080000 | $0.1918000 | $0.2549000 | $0.1841000 |
| 2018-01-17 | $0.1918000 | $0.1948000 | $0.2058000 | $0.1729000 |
| 2018-01-18 | $0.1949000 | $0.1969000 | $0.2162000 | $0.1951000 |
| 2018-01-19 | $0.1969000 | $0.2243000 | $0.2474000 | $0.2030000 |
| 2018-01-20 | $0.2249000 | $0.2336000 | $0.2524000 | $0.2246000 |
| 2018-01-21 | $0.2336000 | $0.2099000 | $0.2392000 | $0.2002000 |
| 2018-01-22 | $0.2099000 | $0.1882000 | $0.2006000 | $0.1789000 |
| 2018-01-23 | $0.1882000 | $0.1928000 | $0.1977000 | $0.1817000 |
| 2018-01-24 | $0.1927000 | $0.2009000 | $0.2125000 | $0.1945000 |
| 2018-01-25 | $0.2009000 | $0.2003000 | $0.2050000 | $0.1924000 |
| 2018-01-26 | $0.2017000 | $0.1875000 | $0.2032000 | $0.1849000 |
| 2018-01-27 | $0.1876000 | $0.1999000 | $0.2064000 | $0.1913000 |
| 2018-01-28 | $0.1999000 | $0.2083000 | $0.2192000 | $0.2005000 |
| 2018-01-29 | $0.2083000 | $0.1997000 | $0.2222000 | $0.1966000 |
| 2018-01-30 | $0.1997000 | $0.1706000 | $0.2037000 | $0.1694000 |
| 2018-01-31 | $0.1699000 | $0.1620000 | $0.1729000 | $0.1541000 |
| 2018-02-01 | $0.1620000 | $0.1207000 | $0.1457000 | $0.1186000 |
| 2018-02-02 | $0.1207000 | $0.1240000 | $0.1267000 | $0.1047000 |
| 2018-02-03 | $0.1240000 | $0.1296000 | $0.1364000 | $0.1159000 |
| 2018-02-04 | $0.1296000 | $0.1077000 | $0.1201000 | $0.1040000 |
| 2018-02-05 | $0.1077000 | $0.0820 | $0.0910 | $0.0771 |
| 2018-02-06 | $0.0815 | $0.0977 | $0.1001000 | $0.0847 |
| 2018-02-07 | $0.0977 | $0.0946 | $0.1017000 | $0.0920 |
| 2018-02-08 | $0.0946 | $0.1026000 | $0.1045000 | $0.0991300 |
| 2018-02-09 | $0.1026000 | $0.1126000 | $0.1137000 | $0.1064000 |
| 2018-02-10 | $0.1126000 | $0.1069000 | $0.1130000 | $0.1034000 |
| 2018-02-11 | $0.1067000 | $0.0999300 | $0.1035000 | $0.0965 |
| 2018-02-12 | $0.0999300 | $0.1064000 | $0.1111000 | $0.1064000 |
| 2018-02-13 | $0.1038000 | $0.1050000 | $0.1148000 | $0.0995500 |
| 2018-02-14 | $0.1054000 | $0.1131000 | $0.1182000 | $0.1105000 |
| 2018-02-15 | $0.1131000 | $0.1132000 | $0.1210000 | $0.1113000 |
| 2018-02-16 | $0.1132000 | $0.1175000 | $0.1204000 | $0.1112000 |
| 2018-02-17 | $0.1175000 | $0.1213000 | $0.1281000 | $0.1212000 |
| 2018-02-18 | $0.1213000 | $0.1060000 | $0.1149000 | $0.1059000 |
| 2018-02-19 | $0.1064000 | $0.1122000 | $0.1167000 | $0.1113000 |
| 2018-02-20 | $0.1122000 | $0.1108000 | $0.1186000 | $0.1042000 |
| 2018-02-21 | $0.1108000 | $0.1024000 | $0.1102000 | $0.0978 |
| 2018-02-22 | $0.1024000 | $0.0939 | $0.0973 | $0.0937 |
| 2018-02-23 | $0.0939 | $0.0978 | $0.0993100 | $0.0959 |
| 2018-02-24 | $0.0978 | $0.0866 | $0.0942 | $0.0840 |
| 2018-02-25 | $0.0866 | $0.0852 | $0.0876 | $0.0813 |
| 2018-02-26 | $0.0852 | $0.0881 | $0.0956 | $0.0874 |
| 2018-02-27 | $0.0881 | $0.0869 | $0.0989 | $0.0843 |
| 2018-02-28 | $0.0870 | $0.0826 | $0.0875 | $0.0815 |
| 2018-03-01 | $0.0826 | $0.0965 | $0.1074000 | $0.0848 |
| 2018-03-02 | $0.0965 | $0.1152000 | $0.1354000 | $0.0941 |
| 2018-03-03 | $0.1152000 | $0.1097000 | $0.1291000 | $0.1063000 |
| 2018-03-04 | $0.1096000 | $0.1135000 | $0.1333000 | $0.1079000 |
| 2018-03-05 | $0.1135000 | $0.1329000 | $0.1482000 | $0.1109000 |
| 2018-03-06 | $0.1331000 | $0.1312000 | $0.1340000 | $0.1162000 |
| 2018-03-07 | $0.1312000 | $0.1241000 | $0.1288000 | $0.1190000 |
| 2018-03-08 | $0.1241000 | $0.1360000 | $0.2112000 | $0.1119000 |
| 2018-03-09 | $0.1360000 | $0.1207000 | $0.1475000 | $0.1083000 |
| 2018-03-10 | $0.1207000 | $0.1064000 | $0.1163000 | $0.1027000 |
| 2018-03-11 | $0.1064000 | $0.1174000 | $0.1300000 | $0.1126000 |
| 2018-03-12 | $0.1174000 | $0.1043000 | $0.1149000 | $0.0977 |
| 2018-03-13 | $0.1045000 | $0.0967 | $0.1063000 | $0.0952 |
| 2018-03-14 | $0.0967 | $0.0792 | $0.0949 | $0.0776 |
| 2018-03-15 | $0.0792 | $0.0769 | $0.0804 | $0.0714 |
| 2018-03-16 | $0.0769 | $0.0736 | $0.0882 | $0.0704 |
| 2018-03-17 | $0.0736 | $0.0684 | $0.0703 | $0.0650 |
| 2018-03-18 | $0.0683 | $0.0647 | $0.0712 | $0.0596 |
| 2018-03-19 | $0.0653 | $0.0681 | $0.0773 | $0.0656 |
| 2018-03-20 | $0.0681 | $0.0752 | $0.0821 | $0.0691 |
| 2018-03-21 | $0.0748 | $0.0757 | $0.0795 | $0.0728 |
| 2018-03-22 | $0.0757 | $0.0700 | $0.0762 | $0.0698 |
| 2018-03-23 | $0.0700 | $0.0651 | $0.0730 | $0.0637 |
| 2018-03-24 | $0.0650 | $0.0638 | $0.0650 | $0.0601 |
| 2018-03-25 | $0.0638 | $0.0647 | $0.0728 | $0.0626 |
| 2018-03-26 | $0.0647 | $0.0653 | $0.0715 | $0.0623 |
| 2018-03-27 | $0.0653 | $0.0616 | $0.0655 | $0.0607 |
| 2018-03-28 | $0.0615 | $0.0632 | $0.0651 | $0.0620 |
| 2018-03-29 | $0.0632 | $0.0527 | $0.0566 | $0.0522 |
| 2018-03-30 | $0.0527 | $0.0495500 | $0.0508 | $0.0485900 |
| 2018-03-31 | $0.0495500 | $0.0540 | $0.0559 | $0.0496500 |
| 2018-04-01 | $0.0540 | $0.0521 | $0.0549 | $0.0508 |
| 2018-04-02 | $0.0521 | $0.0577 | $0.0584 | $0.0533 |
| 2018-04-03 | $0.0577 | $0.0601 | $0.0612 | $0.0574 |
| 2018-04-04 | $0.0601 | $0.0538 | $0.0556 | $0.0518 |
| 2018-04-05 | $0.0538 | $0.0541 | $0.0558 | $0.0515 |
| 2018-04-06 | $0.0541 | $0.0544 | $0.0549 | $0.0519 |
| 2018-04-07 | $0.0544 | $0.0647 | $0.0717 | $0.0551 |
| 2018-04-08 | $0.0655 | $0.0666 | $0.0703 | $0.0619 |
| 2018-04-09 | $0.0666 | $0.0670 | $0.1004000 | $0.0627 |
| 2018-04-10 | $0.0670 | $0.0667 | $0.0687 | $0.0620 |
| 2018-04-11 | $0.0667 | $0.0689 | $0.0740 | $0.0661 |
| 2018-04-12 | $0.0697 | $0.0750 | $0.0926 | $0.0717 |
| 2018-04-13 | $0.0750 | $0.0795 | $0.0817 | $0.0723 |
| 2018-04-14 | $0.0795 | $0.0903 | $0.1051000 | $0.0777 |
| 2018-04-15 | $0.0903 | $0.0937 | $0.0959 | $0.0902 |
| 2018-04-16 | $0.0937 | $0.0898 | $0.0961 | $0.0843 |
| 2018-04-17 | $0.0898 | $0.0861 | $0.0880 | $0.0838 |
| 2018-04-18 | $0.0861 | $0.0953 | $0.0955 | $0.0872 |
| 2018-04-19 | $0.0953 | $0.0983 | $0.0983 | $0.0921 |
| 2018-04-20 | $0.0983 | $0.0969 | $0.1064000 | $0.0961 |
| 2018-04-21 | $0.0970 | $0.0987 | $0.1001000 | $0.0880 |
| 2018-04-22 | $0.0987 | $0.1046000 | $0.1071000 | $0.0955 |
| 2018-04-23 | $0.1046000 | $0.1101000 | $0.1176000 | $0.1038000 |
| 2018-04-24 | $0.1101000 | $0.1096000 | $0.1192000 | $0.1080000 |
| 2018-04-25 | $0.1096000 | $0.0910 | $0.1008000 | $0.0869 |
| 2018-04-26 | $0.0910 | $0.0981 | $0.0993200 | $0.0906 |
| 2018-04-27 | $0.0983 | $0.0931 | $0.0960 | $0.0907 |
| 2018-04-28 | $0.0931 | $0.0973 | $0.1010000 | $0.0954 |
| 2018-04-29 | $0.0972 | $0.0992400 | $0.1007000 | $0.0952 |
| 2018-04-30 | $0.0992500 | $0.0962 | $0.0979 | $0.0938 |
| 2018-05-01 | $0.0962 | $0.0969 | $0.0970 | $0.0911 |
| 2018-05-02 | $0.0969 | $0.1012000 | $0.1027000 | $0.0959 |
| 2018-05-03 | $0.1012000 | $0.1015000 | $0.1138000 | $0.1001000 |
| 2018-05-04 | $0.1016000 | $0.1012000 | $0.1024000 | $0.0980 |
| 2018-05-05 | $0.1012000 | $0.0986 | $0.1029000 | $0.0953 |
| 2018-05-06 | $0.0986 | $0.0943 | $0.0971 | $0.0924 |
| 2018-05-07 | $0.0943 | $0.0905 | $0.0929 | $0.0873 |
| 2018-05-08 | $0.0905 | $0.0885 | $0.0897 | $0.0867 |
| 2018-05-09 | $0.0907 | $0.0886 | $0.0907 | $0.0886 |
| 2018-05-10 | $0.0886 | $0.0927 | $0.0978 | $0.0886 |
| 2018-05-11 | $0.0927 | $0.0829 | $0.0927 | $0.0800 |
| 2018-05-12 | $0.0829 | $0.0788 | $0.0829 | $0.0760 |
| 2018-05-13 | $0.0788 | $0.0850 | $0.0949 | $0.0750 |
| 2018-05-14 | $0.0850 | $0.0797 | $0.0850 | $0.0765 |
| 2018-05-15 | $0.0797 | $0.0795 | $0.0974 | $0.0757 |
| 2018-05-16 | $0.0795 | $0.0872 | $0.0873 | $0.0740 |
| 2018-05-17 | $0.0872 | $0.0781 | $0.0899 | $0.0760 |
| 2018-05-18 | $0.0781 | $0.0801 | $0.0848 | $0.0771 |
| 2018-05-19 | $0.0801 | $0.0790 | $0.0839 | $0.0762 |
| 2018-05-20 | $0.0790 | $0.0852 | $0.0852 | $0.0790 |
| 2018-05-21 | $0.0852 | $0.0804 | $0.0873 | $0.0791 |
| 2018-05-22 | $0.0804 | $0.0773 | $0.0836 | $0.0773 |
| 2018-05-23 | $0.0773 | $0.0696 | $0.0773 | $0.0667 |
| 2018-05-24 | $0.0696 | $0.0666 | $0.0696 | $0.0650 |
| 2018-05-25 | $0.0666 | $0.0623 | $0.0720 | $0.0623 |
| 2018-05-26 | $0.0623 | $0.0664 | $0.0704 | $0.0623 |
| 2018-05-27 | $0.0664 | $0.0625 | $0.0675 | $0.0620 |
| 2018-05-28 | $0.0625 | $0.0594 | $0.0635 | $0.0551 |
| 2018-05-29 | $0.0594 | $0.0631 | $0.0632 | $0.0526 |
| 2018-05-30 | $0.0631 | $0.0595 | $0.0650 | $0.0582 |
| 2018-05-31 | $0.0595 | $0.0630 | $0.0650 | $0.0580 |
| 2018-06-01 | $0.0630 | $0.0619 | $0.0630 | $0.0597 |
| 2018-06-02 | $0.0619 | $0.0603 | $0.0619 | $0.0589 |
| 2018-06-03 | $0.0603 | $0.0630 | $0.0650 | $0.0588 |
| 2018-06-04 | $0.0630 | $0.0613 | $0.0695 | $0.0584 |
| 2018-06-05 | $0.0613 | $0.0641 | $0.0679 | $0.0573 |
| 2018-06-06 | $0.0642 | $0.0575 | $0.0642 | $0.0570 |
| 2018-06-07 | $0.0575 | $0.0566 | $0.0624 | $0.0565 |
| 2018-06-08 | $0.0566 | $0.0559 | $0.0568 | $0.0557 |
| 2018-06-09 | $0.0559 | $0.0560 | $0.0601 | $0.0557 |
| 2018-06-10 | $0.0560 | $0.0462200 | $0.0560 | $0.0452100 |
| 2018-06-11 | $0.0462200 | $0.0440000 | $0.0463000 | $0.0440000 |
| 2018-06-12 | $0.0440000 | $0.0473000 | $0.0480000 | $0.0390200 |
| 2018-06-13 | $0.0473000 | $0.0383000 | $0.0473000 | $0.0376000 |
| 2018-06-14 | $0.0383000 | $0.0466000 | $0.0466000 | $0.0383000 |
| 2018-06-15 | $0.0466000 | $0.0388900 | $0.0466000 | $0.0388100 |
| 2018-06-16 | $0.0388900 | $0.0374900 | $0.0406800 | $0.0360700 |
| 2018-06-17 | $0.0374900 | $0.0420000 | $0.0420000 | $0.0370000 |
| 2018-06-18 | $0.0420000 | $0.0388700 | $0.0420000 | $0.0374000 |
| 2018-06-19 | $0.0388700 | $0.0440000 | $0.0447000 | $0.0384200 |
| 2018-06-20 | $0.0440000 | $0.0386200 | $0.0440000 | $0.0383700 |
| 2018-06-21 | $0.0386200 | $0.0432100 | $0.0435800 | $0.0386200 |
| 2018-06-22 | $0.0432100 | $0.0437800 | $0.0438000 | $0.0367500 |
| 2018-06-23 | $0.0437800 | $0.0393100 | $0.0437800 | $0.0360000 |
| 2018-06-24 | $0.0393100 | $0.0400200 | $0.0402000 | $0.0340000 |
| 2018-06-25 | $0.0400200 | $0.0429200 | $0.0429200 | $0.0400000 |
| 2018-06-26 | $0.0429200 | $0.0353100 | $0.0431400 | $0.0353000 |
| 2018-06-27 | $0.0353000 | $0.0341800 | $0.0418900 | $0.0341800 |
| 2018-06-28 | $0.0341800 | $0.0311000 | $0.0404600 | $0.0311000 |
| 2018-06-29 | $0.0311000 | $0.0325700 | $0.0368900 | $0.0311000 |
| 2018-06-30 | $0.0325700 | $0.0397200 | $0.0398100 | $0.0325700 |
| 2018-07-01 | $0.0397200 | $0.0406400 | $0.0406400 | $0.0340100 |
| 2018-07-02 | $0.0406400 | $0.0403900 | $0.0406400 | $0.0370200 |
| 2018-07-03 | $0.0403900 | $0.0375200 | $0.0403900 | $0.0375200 |
| 2018-07-04 | $0.0375200 | $0.0439000 | $0.0439000 | $0.0375200 |
| 2018-07-05 | $0.0439000 | $0.0383900 | $0.0439000 | $0.0383900 |
| 2018-07-06 | $0.0383900 | $0.0383900 | $0.0396000 | $0.0383900 |
| 2018-07-07 | $0.0383900 | $0.0383800 | $0.0383900 | $0.0372500 |
| 2018-07-08 | $0.0383800 | $0.0373000 | $0.0385000 | $0.0373000 |
| 2018-07-09 | $0.0373000 | $0.0394300 | $0.0394300 | $0.0373000 |
| 2018-07-10 | $0.0394300 | $0.0344800 | $0.0394300 | $0.0344800 |
| 2018-07-11 | $0.0344800 | $0.0380100 | $0.0400000 | $0.0344800 |
| 2018-07-12 | $0.0380100 | $0.0365000 | $0.0380400 | $0.0360000 |
| 2018-07-13 | $0.0365000 | $0.0349100 | $0.0380000 | $0.0349100 |
| 2018-07-14 | $0.0349100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2018-07-15 | $0.0349100 | $0.0349200 | $0.0400000 | $0.0349100 |
| 2018-07-16 | $0.0349200 | $0.0356300 | $0.0395000 | $0.0349100 |
| 2018-07-17 | $0.0356300 | $0.0381400 | $0.0395000 | $0.0352000 |
| 2018-07-18 | $0.0381400 | $0.0392000 | $0.0400000 | $0.0381400 |
| 2018-07-19 | $0.0392000 | $0.0370000 | $0.0427000 | $0.0363700 |
| 2018-07-20 | $0.0370000 | $0.0375000 | $0.0419800 | $0.0370000 |
| 2018-07-21 | $0.0375000 | $0.0419400 | $0.0419400 | $0.0341100 |
| 2018-07-22 | $0.0419400 | $0.0370000 | $0.0419400 | $0.0350000 |
| 2018-07-23 | $0.0370000 | $0.0377700 | $0.0377700 | $0.0360000 |
| 2018-07-24 | $0.0377700 | $0.0412100 | $0.0415700 | $0.0351300 |
| 2018-07-25 | $0.0360000 | $0.0378000 | $0.0378000 | $0.0353100 |
| 2018-07-26 | $0.0378000 | $0.0387000 | $0.0387000 | $0.0357100 |
| 2018-07-27 | $0.0387000 | $0.0378000 | $0.0387000 | $0.0378000 |
| 2018-07-28 | $0.0378000 | $0.0412000 | $0.0412000 | $0.0378000 |
| 2018-07-29 | $0.0412000 | $0.0414600 | $0.0415900 | $0.0400100 |
| 2018-07-30 | $0.0414800 | $0.0406600 | $0.0473200 | $0.0400400 |
| 2018-07-31 | $0.0406600 | $0.0367400 | $0.0466700 | $0.0367000 |
| 2018-08-01 | $0.0367400 | $0.0362900 | $0.0455000 | $0.0362800 |
| 2018-08-02 | $0.0362900 | $0.0365000 | $0.0427500 | $0.0360000 |
| 2018-08-03 | $0.0365000 | $0.0354800 | $0.0385000 | $0.0330000 |
| 2018-08-04 | $0.0354800 | $0.0308700 | $0.0354800 | $0.0307600 |
| 2018-08-05 | $0.0329800 | $0.0345800 | $0.0352100 | $0.0330300 |
| 2018-08-06 | $0.0308700 | $0.0391800 | $0.0393400 | $0.0308700 |
| 2018-08-07 | $0.0391800 | $0.0320000 | $0.0391800 | $0.0320000 |
| 2018-08-08 | $0.0320000 | $0.0353100 | $0.0353100 | $0.0300000 |
| 2018-08-09 | $0.0353100 | $0.0266200 | $0.0353100 | $0.0253700 |
| 2018-08-10 | $0.0266000 | $0.0257300 | $0.0301700 | $0.0250200 |
| 2018-08-11 | $0.0257300 | $0.0238200 | $0.0257300 | $0.0230400 |
| 2018-08-12 | $0.0230400 | $0.0272000 | $0.0272700 | $0.0230000 |
| 2018-08-13 | $0.0272000 | $0.0231500 | $0.0272000 | $0.0231000 |
| 2018-08-14 | $0.0211500 | $0.0219200 | $0.0219200 | $0.0155100 |
| 2018-08-15 | $0.0186600 | $0.0191400 | $0.0202700 | $0.0181300 |
| 2018-08-16 | $0.0219200 | $0.0214000 | $0.0219200 | $0.0155100 |
| 2018-08-17 | $0.0214000 | $0.0232000 | $0.0261400 | $0.0183800 |
| 2018-08-18 | $0.0210900 | $0.0201100 | $0.0212700 | $0.0199900 |
| 2018-08-19 | $0.0232000 | $0.0215000 | $0.0232000 | $0.0197100 |
| 2018-08-20 | $0.0205000 | $0.0190000 | $0.0205000 | $0.0190000 |
| 2018-08-21 | $0.0190000 | $0.0210400 | $0.0210400 | $0.0190000 |
| 2018-08-22 | $0.0187600 | $0.0181400 | $0.0186500 | $0.0176300 |
| 2018-08-23 | $0.0210400 | $0.0190100 | $0.0210400 | $0.0190100 |
| 2018-08-24 | $0.0190100 | $0.0177500 | $0.0190100 | $0.0177500 |
| 2018-08-25 | $0.0177500 | $0.0199500 | $0.0199500 | $0.0177500 |
| 2018-08-26 | $0.0199500 | $0.0178600 | $0.0199500 | $0.0178600 |
| 2018-08-27 | $0.0178600 | $0.0179500 | $0.0199300 | $0.0178600 |
| 2018-08-28 | $0.0179500 | $0.0199100 | $0.0199100 | $0.0179500 |
| 2018-08-29 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0198900 |
| 2018-08-30 | $0.0199100 | $0.0177900 | $0.0224800 | $0.0177900 |
| 2018-08-31 | $0.0177900 | $0.0213200 | $0.0213300 | $0.0177900 |
| 2018-09-01 | $0.0213200 | $0.0199900 | $0.0225600 | $0.0170000 |
| 2018-09-02 | $0.0199900 | $0.0216800 | $0.0218100 | $0.0199900 |
| 2018-09-03 | $0.0216800 | $0.0232200 | $0.0247700 | $0.0198300 |
| 2018-09-04 | $0.0232200 | $0.0229700 | $0.0232200 | $0.0229700 |
| 2018-09-05 | $0.0229700 | $0.0198500 | $0.0229700 | $0.0198500 |
| 2018-09-06 | $0.0198500 | $0.0198700 | $0.0198700 | $0.0190000 |
| 2018-09-07 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0165100 |
| 2018-09-08 | $0.0198700 | $0.0162200 | $0.0198700 | $0.0162200 |
| 2018-09-09 | $0.0162200 | $0.0169900 | $0.0180600 | $0.0162200 |
| 2018-09-10 | $0.0185000 | $0.0194200 | $0.0194800 | $0.0185900 |
| 2018-09-11 | $0.0169900 | $0.0167700 | $0.0169900 | $0.0167700 |
| 2018-09-12 | $0.0167700 | $0.0159400 | $0.0167700 | $0.0159400 |
| 2018-09-13 | $0.0159400 | $0.0196300 | $0.0230000 | $0.0159400 |
| 2018-09-14 | $0.0196300 | $0.0233400 | $0.0257100 | $0.0196300 |
| 2018-09-15 | $0.0261400 | $0.0208100 | $0.0333900 | $0.008544 |
| 2018-09-16 | $0.0208100 | $0.0318600 | $0.0318600 | $0.0184700 |
| 2018-09-17 | $0.0318600 | $0.0269200 | $0.0313100 | $0.0255500 |
| 2018-09-18 | $0.0269200 | $0.0338900 | $0.0571 | $0.0271000 |
| 2018-09-19 | $0.0338900 | $0.0294300 | $0.0341700 | $0.0291800 |
| 2018-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-12 | $0.0311900 | $0.0405800 | $0.0405800 | $0.0321100 |
| 2020-05-13 | $0.0405800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2020-05-14 | $0.0428600 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2020-05-15 | $0.0450500 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2020-05-16 | $0.0428300 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2020-05-17 | $0.0431800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2020-05-18 | $0.0444800 | $0.0353900 | $0.0447200 | $0.0353900 |
| 2020-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-29 | $0.1095000 | $0.1289000 | $0.1107000 | $0.1094000 |
აღწერა
Cryptofi Crypto ICO Description
Cofound.it is a decentralized platform that connects startups, experts and investors worldwide. The platform seeks to be a hub where projects can be easily kickstarted and the best projects are selected, helped with expert coaches, given promotional funds and showcased to the investor community. The CFI token powers the interactions on the platform.
ტექნოლოგია
Cryptofi კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Cryptofi -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Cryptofi Crypto Features
უკაცრავად, დეტალური ფუნქციები Cryptofi -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Cryptofi ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
500000000
დაწყების თარიღი
2017-06-07
დასრულების თარიღი
2017-07-05
შეგროვებული თანხა (BTC)
56565 ETH
შეგროვებული თანხა (USD)
14800000
საწყისი ფასი (USD)
0.1176552
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
The CFI token powers the interactions on the Cofound.it platform. Cofound.it operates like a consulting company. Cofound.it coaches projects, help defne the legal elements, prepare for the crowdsales, assist with the PR and launch them using Cofound.it initial platform. However, this phase has a defnite goal in mind: to defne and test the optimal crowdsale process, defne the parts that can be supported in code and defne the parts that must be accomplished by experts.
Once the crowdsale process has been defned, the elements that can be supported in code, like project application, content defnition and base project valuation, will be implemented. For each element that has to be performed by the experts a roadmap to crowdsource will be developed. Once the full Cofound.it platform is up and running, experts will be able to offer their services right there on the platform, which will match them with the selected teams based on the needs of the teams and the experts’ track records.
A distributed global platform that directly connects projects with supporters while enabling experts worldwide to provide necessary support to teams.
Team:
- Jan Isakovic: CEO, Co-Founder. (LinkedIn);
- Daniel Zakrisson: Head of Evaluations and Mentoring. (LinkedIn);
- David Sabo: Head of Cofound.it Global. (LinkedIn);
- Erika Pogorelc: CTO. (LinkedIn);
- Matjaz Slak: Projects manager. (LinkedIn);
- Zenel Batagelj: Team Strategy. (LinkedIn);
Cofound.it held a presale in which raised $14.8 million (56565 ETH) for 25% of the total token supply, and led to the actual ICO being cancelled. Cofound.it offered pre-sale access exclusively to some supporters via its Priority Pass mechanism. The token distribution is as follows:
Token Reserve Split (75%):
- 25% reserved for future use;
- 20% current and future team, advisors, experts;
- 10% ICONOMI;
- 20% purchase of Cashila assets;
The Cofound.it presale sold out, which means no additional ICO was hosted. The presale had no bonuses, discounts, or escrow and the CFI token is not be mineable.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.