SAGA Coin Values SAGA
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113993
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.18%
Bitcoin Share
CryptoSaga კრიპტო ქოინი Rank 4996
ვებსაიტი
N/A
კრიპტო საფულე
CryptoSaga
CryptoSaga valuesUSD ფასი $ 0.0212
$ 0.0212
CryptoSaga BTC ფასი 0.00000102
0.00000102
CryptoSaga 24 სთ $ 11,636
$ 11,636
CryptoSaga მარკეტ კაპიტალი $ 0
$ 0
24 სთ
1 BTC 1 სთ
1.22 %
24 სთ
-7.85 %
7 დღე
-31.29 %
დღეს CryptoSaga ფასი აშშ დოლარიში
0.0212
USD, და თუ გადაკეთდა Bitcoin არის
0.00000102
BTC. სულ N/A ტრიალებს ბაზარზე. CryptoSaga ფასი ამჟამად განიცდის ცვლილებას -7.85 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars CryptoSaga . მიიღეთ CryptoSaga's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
CryptoSaga
სიმბოლო
SAGA
ალგორითმი
Scrypt
BTC ფასი
0.00000102 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
1 BTC
მთლიანი მონეტები Mined
0 SAGA
1 სთ
1.22 %
24 სთ
-7.85 %
7 დღე
-31.29 %
Twitter
ვებსაიტი
გააზიარე CryptoSaga -ის ფასი
SAGA დიაგრამა
CryptoSaga ფასი დიაგრამა
SAGA მაღალი / დაბალი ფასების დიაგრამა
CryptoSaga ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
CryptoSaga Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-05-28 | $2.69 | $2.65 | $2.66 | $2.60 |
| 2024-05-29 | $2.65 | $2.54 | $2.83 | $2.52 |
| 2024-05-30 | $2.54 | $2.54 | $2.68 | $2.46 |
| 2024-05-31 | $2.54 | $2.60 | $2.70 | $2.46 |
| 2024-06-01 | $2.60 | $2.75 | $2.83 | $2.58 |
| 2024-06-02 | $2.75 | $3.01 | $3.14 | $2.74 |
| 2024-06-03 | $3.01 | $2.84 | $3.07 | $2.75 |
| 2024-06-04 | $2.84 | $2.80 | $3.10 | $2.79 |
| 2024-06-05 | $2.80 | $2.83 | $2.90 | $2.79 |
| 2024-06-06 | $2.83 | $2.83 | $2.91 | $2.76 |
| 2024-06-07 | $2.83 | $2.42 | $2.81 | $2.21 |
| 2024-06-08 | $2.42 | $2.29 | $2.53 | $2.26 |
| 2024-06-09 | $2.29 | $2.26 | $2.32 | $2.24 |
| 2024-06-10 | $2.26 | $2.11 | $2.25 | $2.10 |
| 2024-06-11 | $2.11 | $2.00 | $2.07 | $1.93 |
| 2024-06-12 | $2.00 | $2.04 | $2.14 | $1.98 |
| 2024-06-13 | $2.04 | $1.90 | $2.00 | $1.84 |
| 2024-06-14 | $1.90 | $1.82 | $1.91 | $1.72 |
| 2024-06-15 | $1.82 | $1.81 | $1.86 | $1.80 |
| 2024-06-16 | $1.81 | $1.81 | $1.84 | $1.78 |
| 2024-06-17 | $1.81 | $1.58 | $1.82 | $1.58 |
| 2024-06-18 | $1.58 | $1.40 | $1.55 | $1.28 |
| 2024-06-19 | $1.40 | $1.40 | $1.44 | $1.37 |
| 2024-06-20 | $1.40 | $1.34 | $1.43 | $1.33 |
| 2024-06-21 | $1.34 | $1.37 | $1.41 | $1.31 |
| 2024-06-22 | $1.37 | $1.48 | $1.50 | $1.34 |
| 2024-06-23 | $1.48 | $1.34 | $1.50 | $1.33 |
| 2024-06-24 | $1.34 | $1.50 | $1.53 | $1.24 |
| 2024-06-25 | $1.50 | $1.48 | $1.61 | $1.48 |
| 2024-06-26 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-06-27 | $1.46 | $1.47 | $1.53 | $1.46 |
| 2024-06-28 | $1.47 | $1.34 | $1.44 | $1.33 |
| 2024-06-29 | $1.34 | $1.30 | $1.38 | $1.30 |
| 2024-06-30 | $1.30 | $1.35 | $1.37 | $1.33 |
| 2024-07-01 | $1.35 | $1.35 | $1.38 | $1.32 |
| 2024-07-02 | $1.35 | $1.37 | $1.40 | $1.31 |
| 2024-07-03 | $1.37 | $1.30 | $1.37 | $1.28 |
| 2024-07-04 | $1.30 | $1.04 | $1.23 | $1.02 |
| 2024-07-05 | $1.04 | $0.8950000 | $1.04 | $0.8922000 |
| 2024-07-06 | $0.8950000 | $1.06 | $1.06 | $0.9204000 |
| 2024-07-07 | $1.06 | $1.18 | $1.33 | $0.9866000 |
| 2024-07-08 | $1.18 | $1.27 | $1.48 | $1.18 |
| 2024-07-09 | $1.27 | $1.39 | $1.45 | $1.23 |
| 2024-07-10 | $1.39 | $1.40 | $1.41 | $1.32 |
| 2024-07-11 | $1.40 | $1.36 | $1.40 | $1.30 |
| 2024-07-12 | $1.36 | $1.28 | $1.41 | $1.25 |
| 2024-07-13 | $1.28 | $1.24 | $1.44 | $1.24 |
| 2024-07-14 | $1.24 | $1.32 | $1.42 | $1.26 |
| 2024-07-15 | $1.32 | $1.46 | $1.49 | $1.36 |
| 2024-07-16 | $1.46 | $1.52 | $1.59 | $1.43 |
| 2024-07-17 | $1.52 | $1.68 | $1.72 | $1.49 |
| 2024-07-18 | $1.68 | $1.73 | $1.74 | $1.60 |
| 2024-07-19 | $1.73 | $1.73 | $1.94 | $1.72 |
| 2024-07-20 | $1.73 | $1.66 | $1.77 | $1.64 |
| 2024-07-21 | $1.66 | $1.62 | $1.69 | $1.57 |
| 2024-07-22 | $1.62 | $1.54 | $1.62 | $1.52 |
| 2024-07-23 | $1.54 | $1.48 | $1.62 | $1.46 |
| 2024-07-24 | $1.48 | $1.44 | $1.53 | $1.42 |
| 2024-07-25 | $1.44 | $1.24 | $1.45 | $1.21 |
| 2024-07-26 | $1.24 | $1.33 | $1.36 | $1.27 |
| 2024-07-27 | $1.33 | $1.44 | $1.46 | $1.32 |
| 2024-07-28 | $1.44 | $1.38 | $1.46 | $1.37 |
| 2024-07-29 | $1.38 | $1.39 | $1.42 | $1.35 |
| 2024-07-30 | $1.39 | $1.28 | $1.41 | $1.26 |
| 2024-07-31 | $1.28 | $1.35 | $1.41 | $1.24 |
| 2024-08-01 | $1.35 | $1.42 | $1.44 | $1.26 |
| 2024-08-02 | $1.42 | $1.33 | $1.40 | $1.27 |
| 2024-08-03 | $1.33 | $1.15 | $1.40 | $1.13 |
| 2024-08-04 | $1.15 | $1.17 | $1.25 | $1.07 |
| 2024-08-05 | $1.17 | $0.9196000 | $1.12 | $0.8948000 |
| 2024-08-06 | $0.9196000 | $0.9995000 | $1.09 | $0.9513000 |
| 2024-08-07 | $0.9995000 | $0.9102000 | $1.01 | $0.9019000 |
| 2024-08-08 | $0.9102000 | $1.19 | $1.20 | $0.9960000 |
| 2024-08-09 | $1.19 | $1.29 | $1.30 | $1.12 |
| 2024-08-10 | $1.29 | $1.31 | $1.33 | $1.27 |
| 2024-08-11 | $1.31 | $1.24 | $1.28 | $1.23 |
| 2024-08-12 | $1.24 | $1.64 | $1.71 | $1.24 |
| 2024-08-13 | $1.64 | $1.69 | $1.78 | $1.59 |
| 2024-08-14 | $1.69 | $1.60 | $1.65 | $1.51 |
| 2024-08-15 | $1.60 | $1.44 | $1.63 | $1.43 |
| 2024-08-16 | $1.44 | $1.42 | $1.51 | $1.36 |
| 2024-08-17 | $1.42 | $1.43 | $1.45 | $1.37 |
| 2024-08-18 | $1.43 | $1.37 | $1.45 | $1.37 |
| 2024-08-19 | $1.37 | $1.28 | $1.42 | $1.26 |
| 2024-08-20 | $1.28 | $1.25 | $1.36 | $1.22 |
| 2024-08-21 | $1.25 | $1.27 | $1.30 | $1.24 |
| 2024-08-22 | $1.27 | $1.29 | $1.31 | $1.26 |
| 2024-08-23 | $1.29 | $1.54 | $1.55 | $1.28 |
| 2024-08-24 | $1.54 | $1.65 | $1.73 | $1.54 |
| 2024-08-25 | $1.65 | $1.62 | $1.74 | $1.60 |
| 2024-08-26 | $1.62 | $1.49 | $1.66 | $1.46 |
| 2024-08-27 | $1.49 | $1.36 | $1.55 | $1.34 |
| 2024-08-28 | $1.36 | $1.28 | $1.36 | $1.23 |
| 2024-08-29 | $1.28 | $1.27 | $1.35 | $1.24 |
| 2024-08-30 | $1.27 | $1.31 | $1.34 | $1.18 |
| 2024-08-31 | $1.31 | $1.26 | $1.32 | $1.23 |
| 2024-09-01 | $1.26 | $1.16 | $1.27 | $1.16 |
| 2024-09-02 | $1.16 | $1.27 | $1.28 | $1.16 |
| 2024-09-03 | $1.27 | $1.18 | $1.26 | $1.17 |
| 2024-09-04 | $1.19 | $1.29 | $1.34 | $1.06 |
| 2024-09-05 | $1.29 | $1.32 | $1.35 | $1.28 |
| 2024-09-06 | $1.32 | $1.30 | $1.44 | $1.25 |
| 2024-09-07 | $1.30 | $1.40 | $1.45 | $1.30 |
| 2024-09-08 | $1.40 | $1.39 | $1.48 | $1.36 |
| 2024-09-09 | $1.39 | $1.51 | $1.54 | $1.33 |
| 2024-09-10 | $1.51 | $1.49 | $1.54 | $1.46 |
| 2024-09-11 | $1.49 | $1.36 | $1.49 | $1.33 |
| 2024-09-12 | $1.36 | $1.38 | $1.41 | $1.34 |
| 2024-09-13 | $1.38 | $1.45 | $1.47 | $1.28 |
| 2024-09-14 | $1.45 | $1.55 | $1.63 | $1.45 |
| 2024-09-15 | $1.55 | $1.46 | $1.60 | $1.43 |
| 2024-09-16 | $1.46 | $1.55 | $1.65 | $1.44 |
| 2024-09-17 | $1.55 | $1.95 | $2.04 | $1.51 |
| 2024-09-18 | $1.95 | $2.15 | $2.21 | $1.87 |
| 2024-09-19 | $2.15 | $2.38 | $2.57 | $2.05 |
| 2024-09-20 | $2.38 | $2.51 | $2.70 | $2.29 |
| 2024-09-21 | $2.51 | $2.44 | $2.65 | $2.38 |
| 2024-09-22 | $2.44 | $2.44 | $2.63 | $2.35 |
| 2024-09-23 | $2.44 | $2.34 | $2.73 | $2.00 |
| 2024-09-24 | $2.34 | $2.35 | $2.39 | $2.16 |
| 2024-09-25 | $2.35 | $2.43 | $2.87 | $2.35 |
| 2024-09-26 | $2.43 | $2.43 | $2.56 | $2.35 |
| 2024-09-27 | $2.43 | $2.36 | $2.53 | $2.32 |
| 2024-09-28 | $2.36 | $2.36 | $2.40 | $2.25 |
| 2024-09-29 | $2.36 | $2.61 | $2.75 | $2.27 |
| 2024-09-30 | $2.61 | $2.70 | $2.81 | $2.53 |
| 2024-10-01 | $2.70 | $2.41 | $2.89 | $2.25 |
| 2024-10-02 | $2.41 | $2.33 | $2.77 | $2.26 |
| 2024-10-03 | $2.33 | $2.14 | $2.55 | $1.87 |
| 2024-10-04 | $2.14 | $2.40 | $2.46 | $2.13 |
| 2024-10-05 | $2.40 | $2.41 | $2.55 | $2.28 |
| 2024-10-06 | $2.41 | $2.47 | $2.62 | $2.34 |
| 2024-10-07 | $2.47 | $2.74 | $3.00 | $2.44 |
| 2024-10-08 | $2.74 | $2.64 | $2.85 | $2.62 |
| 2024-10-09 | $2.64 | $2.57 | $3.02 | $2.51 |
| 2024-10-10 | $2.57 | $2.36 | $2.67 | $2.22 |
| 2024-10-11 | $2.36 | $2.78 | $2.81 | $2.30 |
| 2024-10-12 | $2.78 | $2.76 | $2.85 | $2.61 |
| 2024-10-13 | $2.76 | $2.80 | $2.86 | $2.28 |
| 2024-10-14 | $2.80 | $3.30 | $3.37 | $2.70 |
| 2024-10-15 | $3.30 | $2.98 | $3.44 | $2.89 |
| 2024-10-16 | $2.98 | $2.85 | $3.06 | $2.80 |
| 2024-10-17 | $2.85 | $2.84 | $2.99 | $2.77 |
| 2024-10-18 | $2.84 | $2.90 | $3.02 | $2.79 |
| 2024-10-19 | $2.90 | $2.81 | $2.97 | $2.79 |
| 2024-10-20 | $2.81 | $2.82 | $2.88 | $2.69 |
| 2024-10-21 | $2.82 | $2.71 | $2.88 | $2.64 |
| 2024-10-22 | $2.71 | $2.67 | $2.75 | $2.57 |
| 2024-10-23 | $2.67 | $2.43 | $2.69 | $2.36 |
| 2024-10-24 | $2.43 | $2.33 | $2.52 | $2.28 |
| 2024-10-25 | $2.33 | $2.03 | $2.36 | $1.80 |
| 2024-10-26 | $2.03 | $2.00 | $2.07 | $1.89 |
| 2024-10-27 | $2.00 | $1.98 | $2.04 | $1.94 |
| 2024-10-28 | $1.98 | $2.04 | $2.06 | $1.79 |
| 2024-10-29 | $2.04 | $2.12 | $2.16 | $1.99 |
| 2024-10-30 | $2.12 | $2.08 | $2.18 | $2.02 |
| 2024-10-31 | $2.08 | $1.90 | $2.08 | $1.87 |
| 2024-11-01 | $1.89 | $1.84 | $1.96 | $1.82 |
| 2024-11-02 | $1.84 | $1.75 | $1.86 | $1.75 |
| 2024-11-03 | $1.75 | $1.68 | $1.78 | $1.56 |
| 2024-11-04 | $1.68 | $1.68 | $1.77 | $1.62 |
| 2024-11-05 | $1.68 | $1.90 | $1.97 | $1.68 |
| 2024-11-06 | $1.90 | $2.10 | $2.13 | $1.90 |
| 2024-11-07 | $2.10 | $2.02 | $2.17 | $2.01 |
| 2024-11-08 | $2.04 | $2.04 | $2.10 | $1.91 |
| 2024-11-09 | $2.04 | $2.21 | $2.25 | $1.98 |
| 2024-11-10 | $2.21 | $2.24 | $2.45 | $2.05 |
| 2024-11-11 | $2.24 | $2.35 | $2.59 | $2.22 |
| 2024-11-12 | $2.34 | $2.02 | $2.34 | $1.91 |
| 2024-11-13 | $2.02 | $1.90 | $2.12 | $1.84 |
| 2024-11-14 | $1.90 | $1.85 | $2.00 | $1.82 |
| 2024-11-15 | $1.85 | $1.98 | $2.03 | $1.87 |
| 2024-11-16 | $1.98 | $2.09 | $2.09 | $1.95 |
| 2024-11-17 | $2.09 | $1.96 | $2.09 | $1.91 |
| 2024-11-18 | $1.97 | $2.03 | $2.03 | $1.89 |
| 2024-11-19 | $2.03 | $1.87 | $2.08 | $1.84 |
| 2024-11-20 | $1.87 | $1.69 | $1.91 | $1.69 |
| 2024-11-21 | $1.70 | $1.91 | $1.94 | $1.64 |
| 2024-11-22 | $1.89 | $1.91 | $1.92 | $1.77 |
| 2024-11-23 | $1.90 | $2.13 | $2.21 | $1.89 |
| 2024-11-24 | $2.13 | $2.36 | $2.43 | $1.95 |
| 2024-11-25 | $2.36 | $2.22 | $2.36 | $2.08 |
| 2024-11-26 | $2.22 | $2.08 | $2.27 | $1.99 |
| 2024-11-27 | $2.08 | $2.25 | $2.28 | $2.05 |
| 2024-11-28 | $2.25 | $2.29 | $2.33 | $2.16 |
| 2024-11-29 | $2.28 | $2.25 | $2.33 | $2.20 |
| 2024-11-30 | $2.24 | $2.47 | $2.53 | $2.23 |
| 2024-12-01 | $2.47 | $2.42 | $2.64 | $2.39 |
| 2024-12-02 | $2.42 | $2.41 | $2.48 | $2.19 |
| 2024-12-03 | $2.41 | $2.63 | $2.69 | $2.37 |
| 2024-12-04 | $2.63 | $2.68 | $2.94 | $2.58 |
| 2024-12-05 | $2.68 | $2.74 | $2.76 | $2.46 |
| 2024-12-06 | $2.74 | $2.82 | $2.90 | $2.70 |
| 2024-12-07 | $2.81 | $2.73 | $2.87 | $2.72 |
| 2024-12-08 | $2.73 | $2.78 | $2.78 | $2.64 |
| 2024-12-09 | $2.78 | $2.11 | $2.82 | $1.84 |
| 2024-12-10 | $2.11 | $2.04 | $2.19 | $1.90 |
| 2024-12-11 | $2.05 | $2.19 | $2.25 | $2.07 |
| 2024-12-12 | $2.19 | $2.16 | $2.29 | $2.13 |
| 2024-12-13 | $2.16 | $2.12 | $2.20 | $2.07 |
| 2024-12-14 | $2.12 | $2.01 | $2.15 | $1.95 |
| 2024-12-15 | $2.01 | $2.09 | $2.09 | $1.94 |
| 2024-12-16 | $2.08 | $2.00 | $2.19 | $1.98 |
| 2024-12-17 | $2.00 | $1.86 | $2.00 | $1.83 |
| 2024-12-18 | $1.86 | $1.71 | $1.90 | $1.46 |
| 2024-12-19 | $1.71 | $1.53 | $1.73 | $1.46 |
| 2024-12-20 | $1.53 | $1.57 | $1.60 | $1.32 |
| 2024-12-21 | $1.57 | $1.48 | $1.67 | $1.45 |
| 2024-12-22 | $1.47 | $1.46 | $1.49 | $1.41 |
| 2024-12-23 | $1.46 | $1.52 | $1.55 | $1.42 |
| 2024-12-24 | $1.53 | $1.57 | $1.61 | $1.54 |
| 2024-12-25 | $1.57 | $1.51 | $1.61 | $1.50 |
| 2024-12-26 | $1.51 | $1.42 | $1.53 | $1.39 |
| 2024-12-27 | $1.42 | $1.46 | $1.49 | $1.39 |
| 2024-12-28 | $1.46 | $1.49 | $1.50 | $1.44 |
| 2024-12-29 | $1.49 | $1.41 | $1.47 | $1.40 |
| 2024-12-30 | $1.40 | $1.42 | $1.47 | $1.37 |
| 2024-12-31 | $1.43 | $1.43 | $1.45 | $1.38 |
| 2025-01-01 | $1.42 | $1.46 | $1.47 | $1.37 |
| 2025-01-02 | $1.46 | $1.52 | $1.55 | $1.50 |
| 2025-01-03 | $1.51 | $1.63 | $1.65 | $1.49 |
| 2025-01-04 | $1.63 | $1.63 | $1.66 | $1.60 |
| 2025-01-05 | $1.63 | $1.63 | $1.63 | $1.57 |
| 2025-01-06 | $1.63 | $1.62 | $1.68 | $1.59 |
| 2025-01-07 | $1.62 | $1.40 | $1.62 | $1.40 |
| 2025-01-08 | $1.40 | $1.28 | $1.40 | $1.20 |
| 2025-01-09 | $1.28 | $1.25 | $1.31 | $1.22 |
| 2025-01-10 | $1.25 | $1.29 | $1.31 | $1.24 |
| 2025-01-11 | $1.29 | $1.28 | $1.30 | $1.26 |
| 2025-01-12 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2025-01-13 | $1.23 | $1.20 | $1.23 | $1.09 |
| 2025-01-14 | $1.20 | $1.25 | $1.25 | $1.20 |
| 2025-01-15 | $1.25 | $1.42 | $1.56 | $1.22 |
| 2025-01-16 | $1.42 | $1.41 | $1.47 | $1.35 |
| 2025-01-17 | $1.41 | $1.68 | $1.73 | $1.41 |
| 2025-01-18 | $1.68 | $1.51 | $1.70 | $1.48 |
| 2025-01-19 | $1.51 | $1.33 | $1.55 | $1.30 |
| 2025-01-20 | $1.33 | $1.33 | $1.44 | $1.26 |
| 2025-01-21 | $1.33 | $1.33 | $1.37 | $1.23 |
| 2025-01-22 | $1.33 | $1.26 | $1.34 | $1.26 |
| 2025-01-23 | $1.26 | $1.22 | $1.26 | $1.17 |
| 2025-01-24 | $1.22 | $1.18 | $1.30 | $1.16 |
| 2025-01-25 | $1.18 | $1.22 | $1.23 | $1.15 |
| 2025-01-26 | $1.22 | $1.17 | $1.26 | $1.17 |
| 2025-01-27 | $1.17 | $1.14 | $1.17 | $1.06 |
| 2025-01-28 | $1.14 | $1.02 | $1.14 | $1.01 |
| 2025-01-29 | $1.01 | $1.10 | $1.14 | $0.9990000 |
| 2025-01-30 | $1.08 | $1.14 | $1.16 | $1.10 |
| 2025-01-31 | $1.14 | $1.16 | $1.23 | $1.12 |
| 2025-02-01 | $1.16 | $1.03 | $1.20 | $1.02 |
| 2025-02-02 | $1.03 | $0.8390000 | $1.04 | $0.7810000 |
| 2025-02-03 | $0.8390000 | $0.8400000 | $0.8570000 | $0.6130000 |
| 2025-02-04 | $0.8400000 | $0.7570000 | $0.8510000 | $0.7370000 |
| 2025-02-05 | $0.7745000 | $0.7267000 | $0.7798000 | $0.7093000 |
| 2025-02-06 | $0.7230000 | $0.6690000 | $0.7370000 | $0.6680000 |
| 2025-02-07 | $0.6690000 | $0.6740000 | $0.7380000 | $0.6470000 |
| 2025-02-08 | $0.6740000 | $0.7200000 | $0.7240000 | $0.6670000 |
| 2025-02-09 | $0.7200000 | $0.6940000 | $0.7330000 | $0.6620000 |
| 2025-02-10 | $0.6940000 | $0.7140000 | $0.7260000 | $0.6660000 |
| 2025-02-11 | $0.7140000 | $0.7070000 | $0.7670000 | $0.7010000 |
| 2025-02-12 | $0.7070000 | $0.7340000 | $0.7460000 | $0.6740000 |
| 2025-02-13 | $0.7340000 | $0.7110000 | $0.7530000 | $0.6950000 |
| 2025-02-14 | $0.7110000 | $0.7500000 | $0.7700000 | $0.7030000 |
| 2025-02-15 | $0.7500000 | $0.6950000 | $0.7520000 | $0.6920000 |
| 2025-02-16 | $0.6950000 | $0.6920000 | $0.7120000 | $0.6770000 |
| 2025-02-17 | $0.6920000 | $0.6400000 | $0.7080000 | $0.6180000 |
| 2025-02-18 | $0.6400000 | $0.5970000 | $0.6420000 | $0.5550000 |
| 2025-02-19 | $0.5970000 | $0.6050000 | $0.6060000 | $0.5890000 |
| 2025-02-20 | $0.6050000 | $0.6510000 | $0.6610000 | $0.6050000 |
| 2025-02-21 | $0.6510000 | $0.6240000 | $0.6880000 | $0.6130000 |
| 2025-02-22 | $0.6240000 | $0.6550000 | $0.6620000 | $0.6200000 |
| 2025-02-23 | $0.6550000 | $0.6400000 | $0.6600000 | $0.6280000 |
| 2025-02-24 | $0.6400000 | $0.5130000 | $0.6400000 | $0.5070000 |
| 2025-02-25 | $0.5130000 | $0.5260000 | $0.5370000 | $0.4800000 |
| 2025-02-26 | $0.5260000 | $0.5260000 | $0.5440000 | $0.4980000 |
| 2025-02-27 | $0.5260000 | $0.5230000 | $0.5680000 | $0.5220000 |
| 2025-02-28 | $0.5230000 | $0.5420000 | $0.5600000 | $0.4950000 |
| 2025-03-01 | $0.5420000 | $0.5260000 | $0.5440000 | $0.5050000 |
| 2025-03-02 | $0.5260000 | $0.5620000 | $0.5660000 | $0.5050000 |
| 2025-03-03 | $0.5620000 | $0.4370000 | $0.5620000 | $0.4220000 |
| 2025-03-04 | $0.4370000 | $0.4060000 | $0.4410000 | $0.3730000 |
| 2025-03-05 | $0.4060000 | $0.4230000 | $0.4280000 | $0.3990000 |
| 2025-03-06 | $0.4230000 | $0.4150000 | $0.4310000 | $0.4100000 |
| 2025-03-07 | $0.4150000 | $0.4070000 | $0.4310000 | $0.3890000 |
| 2025-03-08 | $0.4070000 | $0.3930000 | $0.4080000 | $0.3850000 |
| 2025-03-09 | $0.3930000 | $0.3400000 | $0.3960000 | $0.3350000 |
| 2025-03-10 | $0.3400000 | $0.3360000 | $0.3700000 | $0.3230000 |
| 2025-03-11 | $0.3360000 | $0.3500000 | $0.3580000 | $0.3010000 |
| 2025-03-12 | $0.3500000 | $0.3580000 | $0.3630000 | $0.3360000 |
| 2025-03-13 | $0.3580000 | $0.3470000 | $0.3580000 | $0.3400000 |
| 2025-03-14 | $0.3470000 | $0.3590000 | $0.3620000 | $0.3420000 |
| 2025-03-15 | $0.3590000 | $0.3790000 | $0.3910000 | $0.3570000 |
| 2025-03-16 | $0.3790000 | $0.3630000 | $0.3940000 | $0.3590000 |
| 2025-03-17 | $0.3630000 | $0.3860000 | $0.3860000 | $0.3630000 |
| 2025-03-18 | $0.3860000 | $0.3820000 | $0.3990000 | $0.3620000 |
| 2025-03-19 | $0.3820000 | $0.3950000 | $0.3970000 | $0.3780000 |
| 2025-03-20 | $0.3950000 | $0.3700000 | $0.3950000 | $0.3680000 |
| 2025-03-21 | $0.3700000 | $0.3560000 | $0.3770000 | $0.3530000 |
| 2025-03-22 | $0.3560000 | $0.3740000 | $0.3840000 | $0.3550000 |
| 2025-03-23 | $0.3740000 | $0.3810000 | $0.4130000 | $0.3680000 |
| 2025-03-24 | $0.3810000 | $0.3940000 | $0.4010000 | $0.3720000 |
| 2025-03-25 | $0.3940000 | $0.3900000 | $0.3970000 | $0.3790000 |
| 2025-03-26 | $0.3900000 | $0.3900000 | $0.4060000 | $0.3850000 |
| 2025-03-27 | $0.3900000 | $0.4030000 | $0.4340000 | $0.3900000 |
| 2025-03-28 | $0.4030000 | $0.3390000 | $0.4030000 | $0.3340000 |
| 2025-03-29 | $0.3390000 | $0.3110000 | $0.3420000 | $0.3030000 |
| 2025-03-30 | $0.3110000 | $0.3060000 | $0.3180000 | $0.3020000 |
| 2025-03-31 | $0.3060000 | $0.2950000 | $0.3080000 | $0.2910000 |
| 2025-04-01 | $0.2950000 | $0.2970000 | $0.3070000 | $0.2910000 |
| 2025-04-02 | $0.2970000 | $0.2640000 | $0.2970000 | $0.2590000 |
| 2025-04-03 | $0.2640000 | $0.2640000 | $0.2700000 | $0.2530000 |
| 2025-04-04 | $0.2640000 | $0.2680000 | $0.2710000 | $0.2600000 |
| 2025-04-05 | $0.2680000 | $0.2640000 | $0.2720000 | $0.2610000 |
| 2025-04-06 | $0.2640000 | $0.2420000 | $0.2650000 | $0.2390000 |
| 2025-04-07 | $0.2420000 | $0.2480000 | $0.2560000 | $0.2220000 |
| 2025-04-08 | $0.2480000 | $0.2170000 | $0.2500000 | $0.2150000 |
| 2025-04-09 | $0.2170000 | $0.2370000 | $0.2400000 | $0.2080000 |
| 2025-04-10 | $0.2370000 | $0.2170000 | $0.2420000 | $0.1780000 |
| 2025-04-11 | $0.2170000 | $0.2240000 | $0.2310000 | $0.2160000 |
| 2025-04-12 | $0.2240000 | $0.2310000 | $0.2340000 | $0.2210000 |
| 2025-04-13 | $0.2310000 | $0.2110000 | $0.2330000 | $0.2090000 |
| 2025-04-14 | $0.2110000 | $0.2050000 | $0.2210000 | $0.2050000 |
| 2025-04-15 | $0.2050000 | $0.1970000 | $0.2090000 | $0.1940000 |
| 2025-04-16 | $0.1970000 | $0.1890000 | $0.1990000 | $0.1870000 |
| 2025-04-17 | $0.1890000 | $0.1910000 | $0.1950000 | $0.1840000 |
| 2025-04-18 | $0.1910000 | $0.2130000 | $0.2160000 | $0.1910000 |
| 2025-04-19 | $0.2130000 | $0.2260000 | $0.2290000 | $0.2070000 |
| 2025-04-20 | $0.2260000 | $0.2290000 | $0.2360000 | $0.2200000 |
| 2025-04-21 | $0.2290000 | $0.2300000 | $0.2430000 | $0.2290000 |
| 2025-04-22 | $0.2300000 | $0.2520000 | $0.2520000 | $0.2240000 |
| 2025-04-23 | $0.2520000 | $0.2750000 | $0.2830000 | $0.2500000 |
| 2025-04-24 | $0.2750000 | $0.2750000 | $0.2760000 | $0.2580000 |
| 2025-04-25 | $0.2750000 | $0.2860000 | $0.2920000 | $0.2680000 |
| 2025-04-26 | $0.2860000 | $0.3320000 | $0.3380000 | $0.2850000 |
| 2025-04-27 | $0.3320000 | $0.3030000 | $0.3360000 | $0.2960000 |
| 2025-04-28 | $0.3030000 | $0.3460000 | $0.3510000 | $0.2820000 |
| 2025-04-29 | $0.3460000 | $0.3190000 | $0.3500000 | $0.3120000 |
| 2025-04-30 | $0.3190000 | $0.3120000 | $0.3250000 | $0.3060000 |
| 2025-05-01 | $0.3120000 | $0.3150000 | $0.3310000 | $0.3110000 |
| 2025-05-02 | $0.3150000 | $0.3080000 | $0.3210000 | $0.3030000 |
| 2025-05-03 | $0.3080000 | $0.2850000 | $0.3080000 | $0.2780000 |
| 2025-05-04 | $0.2850000 | $0.2640000 | $0.2870000 | $0.2600000 |
| 2025-05-05 | $0.2640000 | $0.2580000 | $0.2750000 | $0.2540000 |
| 2025-05-06 | $0.2580000 | $0.2600000 | $0.2650000 | $0.2430000 |
| 2025-05-07 | $0.2600000 | $0.2680000 | $0.2770000 | $0.2600000 |
| 2025-05-08 | $0.2680000 | $0.3047000 | $0.3120000 | $0.2680000 |
| 2025-05-09 | $0.3047000 | $0.3640000 | $0.3640000 | $0.3047000 |
| 2025-05-10 | $0.3640000 | $0.3985000 | $0.3986000 | $0.3601000 |
| 2025-05-11 | $0.3985000 | $0.4227000 | $0.4550000 | $0.3867000 |
| 2025-05-12 | $0.4227000 | $0.3964000 | $0.4550000 | $0.3760000 |
| 2025-05-13 | $0.3964000 | $0.4191000 | $0.4341000 | $0.3690000 |
| 2025-05-14 | $0.4191000 | $0.3900000 | $0.4384000 | $0.3875000 |
| 2025-05-15 | $0.3900000 | $0.3534000 | $0.3920000 | $0.3465000 |
| 2025-05-16 | $0.3534000 | $0.3310000 | $0.3590000 | $0.3253000 |
| 2025-05-17 | $0.3310000 | $0.3153000 | $0.3310000 | $0.3069000 |
| 2025-05-18 | $0.3153000 | $0.3443000 | $0.3530000 | $0.3144000 |
| 2025-05-19 | $0.3443000 | $0.3290000 | $0.3443000 | $0.3036000 |
| 2025-05-20 | $0.3290000 | $0.3276000 | $0.3400000 | $0.3095000 |
| 2025-05-21 | $0.3276000 | $0.3404000 | $0.3458000 | $0.3200000 |
| 2025-05-22 | $0.3404000 | $0.3695000 | $0.3704000 | $0.3404000 |
| 2025-05-23 | $0.3695000 | $0.4110000 | $0.4387000 | $0.3650000 |
| 2025-05-24 | $0.4110000 | $0.3598000 | $0.4315000 | $0.3598000 |
| 2025-05-25 | $0.3598000 | $0.3840000 | $0.3840000 | $0.3451000 |
| 2025-05-26 | $0.3840000 | $0.3673000 | $0.4063000 | $0.3650000 |
| 2025-05-27 | $0.3673000 | $0.3800000 | $0.3952000 | $0.3562000 |
| 2025-05-28 | $0.3800000 | $0.3680000 | $0.3860000 | $0.3514000 |
| 2025-05-29 | $0.3680000 | $0.3627000 | $0.3798000 | $0.3613000 |
| 2025-05-30 | $0.3627000 | $0.2852000 | $0.3658000 | $0.2832000 |
| 2025-05-31 | $0.2852000 | $0.2930000 | $0.2990000 | $0.2712000 |
| 2025-06-01 | $0.2930000 | $0.2936000 | $0.2967000 | $0.2791000 |
| 2025-06-02 | $0.2936000 | $0.3014000 | $0.3014000 | $0.2815000 |
| 2025-06-03 | $0.3014000 | $0.3022000 | $0.3122000 | $0.3013000 |
| 2025-06-04 | $0.3022000 | $0.2898000 | $0.3084000 | $0.2898000 |
| 2025-06-05 | $0.2898000 | $0.2637000 | $0.2931000 | $0.2598000 |
| 2025-06-06 | $0.2637000 | $0.2738000 | $0.2856000 | $0.2636000 |
| 2025-06-07 | $0.2738000 | $0.2850000 | $0.2893000 | $0.2738000 |
| 2025-06-08 | $0.2850000 | $0.2828000 | $0.2879000 | $0.2784000 |
| 2025-06-09 | $0.2828000 | $0.3020000 | $0.3024000 | $0.2758000 |
| 2025-06-10 | $0.3020000 | $0.3111000 | $0.3120000 | $0.2978000 |
| 2025-06-11 | $0.3111000 | $0.2912000 | $0.3140000 | $0.2870000 |
| 2025-06-12 | $0.2912000 | $0.2620000 | $0.2912000 | $0.2443000 |
| 2025-06-13 | $0.2620000 | $0.2530000 | $0.2620000 | $0.2405000 |
| 2025-06-14 | $0.2530000 | $0.2502000 | $0.2549000 | $0.2447000 |
| 2025-06-15 | $0.2502000 | $0.2504000 | $0.2541000 | $0.2439000 |
| 2025-06-16 | $0.2504000 | $0.2439000 | $0.2669000 | $0.2439000 |
| 2025-06-17 | $0.2439000 | $0.2337000 | $0.2460000 | $0.2199000 |
| 2025-06-18 | $0.2337000 | $0.2368000 | $0.2378000 | $0.2187000 |
| 2025-06-19 | $0.2368000 | $0.2284000 | $0.2394000 | $0.2238000 |
| 2025-06-20 | $0.2284000 | $0.2134000 | $0.2304000 | $0.2109000 |
| 2025-06-21 | $0.2134000 | $0.2066000 | $0.2189000 | $0.1968000 |
| 2025-06-22 | $0.2066000 | $0.1977000 | $0.2094000 | $0.1876000 |
| 2025-06-23 | $0.1977000 | $0.2250000 | $0.2250000 | $0.1961000 |
| 2025-06-24 | $0.2250000 | $0.2257000 | $0.2316000 | $0.2229000 |
| 2025-06-25 | $0.2257000 | $0.2149000 | $0.2263000 | $0.2139000 |
| 2025-06-26 | $0.2149000 | $0.2038000 | $0.2221000 | $0.2005000 |
| 2025-06-27 | $0.2038000 | $0.2082000 | $0.2121000 | $0.2024000 |
| 2025-06-28 | $0.2082000 | $0.2219000 | $0.2219000 | $0.2057000 |
| 2025-06-29 | $0.2219000 | $0.2319000 | $0.2342000 | $0.2145000 |
| 2025-06-30 | $0.2319000 | $0.2210000 | $0.2319000 | $0.2145000 |
| 2025-07-01 | $0.2210000 | $0.1982000 | $0.2210000 | $0.1976000 |
| 2025-07-02 | $0.1982000 | $0.2241000 | $0.2287000 | $0.1959000 |
| 2025-07-03 | $0.2241000 | $0.2225000 | $0.2315000 | $0.2170000 |
| 2025-07-04 | $0.2225000 | $0.2058000 | $0.2235000 | $0.2003000 |
| 2025-07-05 | $0.2058000 | $0.2030000 | $0.2119000 | $0.2021000 |
| 2025-07-06 | $0.2030000 | $0.2121000 | $0.2158000 | $0.2030000 |
| 2025-07-07 | $0.2121000 | $0.2068000 | $0.2162000 | $0.2042000 |
| 2025-07-08 | $0.2068000 | $0.2235000 | $0.2264000 | $0.2054000 |
| 2025-07-09 | $0.2235000 | $0.2326000 | $0.2326000 | $0.2169000 |
| 2025-07-10 | $0.2326000 | $0.2776000 | $0.2804000 | $0.2300000 |
| 2025-07-11 | $0.2776000 | $0.2888000 | $0.3500000 | $0.2740000 |
| 2025-07-12 | $0.2888000 | $0.2775000 | $0.2965000 | $0.2692000 |
| 2025-07-13 | $0.2775000 | $0.2812000 | $0.2926000 | $0.2740000 |
| 2025-07-14 | $0.2812000 | $0.2749000 | $0.3061000 | $0.2742000 |
| 2025-07-15 | $0.2749000 | $0.2998000 | $0.3015000 | $0.2658000 |
| 2025-07-16 | $0.2998000 | $0.2965000 | $0.3115000 | $0.2913000 |
| 2025-07-17 | $0.2965000 | $0.2979000 | $0.3054000 | $0.2863000 |
| 2025-07-18 | $0.2979000 | $0.2872000 | $0.3150000 | $0.2804000 |
| 2025-07-19 | $0.2872000 | $0.2975000 | $0.2975000 | $0.2766000 |
| 2025-07-20 | $0.2975000 | $0.3186000 | $0.3452000 | $0.2961000 |
| 2025-07-21 | $0.3186000 | $0.3251000 | $0.3388000 | $0.3128000 |
| 2025-07-22 | $0.3251000 | $0.3227000 | $0.3261000 | $0.3021000 |
| 2025-07-23 | $0.3227000 | $0.2825000 | $0.3239000 | $0.2710000 |
| 2025-07-24 | $0.2825000 | $0.2691000 | $0.2885000 | $0.2535000 |
| 2025-07-25 | $0.2691000 | $0.2810000 | $0.2832000 | $0.2605000 |
| 2025-07-26 | $0.2810000 | $0.2800000 | $0.2876000 | $0.2768000 |
| 2025-07-27 | $0.2800000 | $0.3032000 | $0.3094000 | $0.2793000 |
| 2025-07-28 | $0.3032000 | $0.2698000 | $0.3152000 | $0.2687000 |
| 2025-07-29 | $0.2698000 | $0.2720000 | $0.2978000 | $0.2630000 |
| 2025-07-30 | $0.2720000 | $0.2664000 | $0.2733000 | $0.2488000 |
| 2025-07-31 | $0.2664000 | $0.2465000 | $0.2711000 | $0.2461000 |
| 2025-08-01 | $0.2465000 | $0.2364000 | $0.2481000 | $0.2286000 |
| 2025-08-02 | $0.2364000 | $0.2301000 | $0.2387000 | $0.2242000 |
| 2025-08-03 | $0.2301000 | $0.2410000 | $0.2427000 | $0.2289000 |
| 2025-08-04 | $0.2410000 | $0.2531000 | $0.2551000 | $0.2400000 |
| 2025-08-05 | $0.2531000 | $0.2380000 | $0.2547000 | $0.2307000 |
| 2025-08-06 | $0.2380000 | $0.2437000 | $0.2452000 | $0.2288000 |
| 2025-08-07 | $0.2437000 | $0.2641000 | $0.2641000 | $0.2424000 |
| 2025-08-08 | $0.2641000 | $0.2673000 | $0.2710000 | $0.2581000 |
| 2025-08-09 | $0.2673000 | $0.2828000 | $0.2891000 | $0.2663000 |
| 2025-08-10 | $0.2828000 | $0.2798000 | $0.3159000 | $0.2667000 |
| 2025-08-11 | $0.2798000 | $0.2587000 | $0.2913000 | $0.2570000 |
| 2025-08-12 | $0.2587000 | $0.2770000 | $0.2824000 | $0.2549000 |
| 2025-08-13 | $0.2770000 | $0.2912000 | $0.2913000 | $0.2737000 |
| 2025-08-14 | $0.2912000 | $0.2572000 | $0.2952000 | $0.2497000 |
| 2025-08-15 | $0.2572000 | $0.2547000 | $0.2659000 | $0.2439000 |
| 2025-08-16 | $0.2547000 | $0.2657000 | $0.2682000 | $0.2545000 |
| 2025-08-17 | $0.2657000 | $0.2657000 | $0.2753000 | $0.2635000 |
| 2025-08-18 | $0.2657000 | $0.2522000 | $0.2657000 | $0.2494000 |
| 2025-08-19 | $0.2522000 | $0.2383000 | $0.2562000 | $0.2375000 |
| 2025-08-20 | $0.2383000 | $0.2549000 | $0.2569000 | $0.2382000 |
| 2025-08-21 | $0.2549000 | $0.2481000 | $0.2612000 | $0.2458000 |
| 2025-08-22 | $0.2481000 | $0.2805000 | $0.2810000 | $0.2378000 |
| 2025-08-23 | $0.2805000 | $0.2853000 | $0.2898000 | $0.2677000 |
| 2025-08-24 | $0.2853000 | $0.2720000 | $0.2884000 | $0.2647000 |
| 2025-08-25 | $0.2720000 | $0.2370000 | $0.2742000 | $0.2330000 |
| 2025-08-26 | $0.2370000 | $0.2523000 | $0.2592000 | $0.2332000 |
| 2025-08-27 | $0.2523000 | $0.2500000 | $0.2555000 | $0.2477000 |
| 2025-08-28 | $0.2500000 | $0.2610000 | $0.2626000 | $0.2485000 |
| 2025-08-29 | $0.2610000 | $0.2447000 | $0.2626000 | $0.2384000 |
| 2025-08-30 | $0.2447000 | $0.2465000 | $0.2497000 | $0.2380000 |
| 2025-08-31 | $0.2465000 | $0.2399000 | $0.2521000 | $0.2399000 |
| 2025-09-01 | $0.2399000 | $0.2270000 | $0.2452000 | $0.2209000 |
| 2025-09-02 | $0.2270000 | $0.2394000 | $0.2404000 | $0.2270000 |
| 2025-09-03 | $0.2394000 | $0.2394000 | $0.2425000 | $0.2347000 |
| 2025-09-04 | $0.2394000 | $0.2292000 | $0.2403000 | $0.2253000 |
| 2025-09-05 | $0.2292000 | $0.2383000 | $0.2424000 | $0.2291000 |
| 2025-09-06 | $0.2383000 | $0.2355000 | $0.2405000 | $0.2319000 |
| 2025-09-07 | $0.2355000 | $0.2406000 | $0.2419000 | $0.2355000 |
| 2025-09-08 | $0.2406000 | $0.2480000 | $0.2506000 | $0.2386000 |
| 2025-09-09 | $0.2480000 | $0.2475000 | $0.2590000 | $0.2410000 |
| 2025-09-10 | $0.2475000 | $0.2430000 | $0.2509000 | $0.2370000 |
| 2025-09-11 | $0.2430000 | $0.2691000 | $0.2716000 | $0.2424000 |
| 2025-09-12 | $0.2691000 | $0.2718000 | $0.2757000 | $0.2557000 |
| 2025-09-13 | $0.2718000 | $0.2742000 | $0.2829000 | $0.2664000 |
| 2025-09-14 | $0.2742000 | $0.2599000 | $0.2742000 | $0.2556000 |
| 2025-09-15 | $0.2599000 | $0.2478000 | $0.2667000 | $0.2400000 |
| 2025-09-16 | $0.2478000 | $0.2541000 | $0.2566000 | $0.2431000 |
| 2025-09-17 | $0.2541000 | $0.2680000 | $0.2699000 | $0.2509000 |
| 2025-09-18 | $0.2680000 | $0.2656000 | $0.2724000 | $0.2622000 |
| 2025-09-19 | $0.2656000 | $0.2445000 | $0.2691000 | $0.2445000 |
| 2025-09-20 | $0.2445000 | $0.2550000 | $0.2583000 | $0.2445000 |
| 2025-09-21 | $0.2550000 | $0.2513000 | $0.2700000 | $0.2506000 |
| 2025-09-22 | $0.2513000 | $0.2188000 | $0.2520000 | $0.2124000 |
| 2025-09-23 | $0.2188000 | $0.2137000 | $0.2195000 | $0.2102000 |
| 2025-09-24 | $0.2137000 | $0.2189000 | $0.2244000 | $0.2089000 |
| 2025-09-25 | $0.2189000 | $0.1997000 | $0.2189000 | $0.1965000 |
| 2025-09-26 | $0.1997000 | $0.2097000 | $0.2116000 | $0.1971000 |
| 2025-09-27 | $0.2097000 | $0.2077000 | $0.2117000 | $0.2053000 |
| 2025-09-28 | $0.2077000 | $0.2131000 | $0.2137000 | $0.2005000 |
| 2025-09-29 | $0.2131000 | $0.2039000 | $0.2131000 | $0.2012000 |
| 2025-09-30 | $0.2039000 | $0.2088000 | $0.2112000 | $0.1950000 |
| 2025-10-01 | $0.2088000 | $0.2153000 | $0.2156000 | $0.2070000 |
| 2025-10-02 | $0.2153000 | $0.2245000 | $0.2270000 | $0.2132000 |
| 2025-10-03 | $0.2245000 | $0.2198000 | $0.2247000 | $0.2132000 |
| 2025-10-04 | $0.2198000 | $0.2123000 | $0.2200000 | $0.2066000 |
| 2025-10-05 | $0.2123000 | $0.2072000 | $0.2220000 | $0.2051000 |
| 2025-10-06 | $0.2072000 | $0.2202000 | $0.2258000 | $0.2056000 |
| 2025-10-07 | $0.2202000 | $0.1993000 | $0.2217000 | $0.1976000 |
| 2025-10-08 | $0.1993000 | $0.2067000 | $0.2115000 | $0.1972000 |
| 2025-10-09 | $0.2067000 | $0.1992000 | $0.2081000 | $0.1913000 |
| 2025-10-10 | $0.1992000 | $0.1271000 | $0.2046000 | $0.0412000 |
| 2025-10-11 | $0.1271000 | $0.1205000 | $0.1351000 | $0.1127000 |
| 2025-10-12 | $0.1205000 | $0.1319000 | $0.1357000 | $0.1191000 |
| 2025-10-13 | $0.1319000 | $0.1453000 | $0.1478000 | $0.1315000 |
| 2025-10-14 | $0.1453000 | $0.1361000 | $0.1457000 | $0.1279000 |
| 2025-10-15 | $0.1361000 | $0.1291000 | $0.1394000 | $0.1280000 |
| 2025-10-16 | $0.1291000 | $0.1241000 | $0.1346000 | $0.1221000 |
| 2025-10-17 | $0.1241000 | $0.1199000 | $0.1262000 | $0.1132000 |
| 2025-10-18 | $0.1199000 | $0.1213000 | $0.1242000 | $0.1180000 |
| 2025-10-19 | $0.1213000 | $0.1227000 | $0.1262000 | $0.1193000 |
| 2025-10-20 | $0.1227000 | $0.1227000 | $0.1274000 | $0.1201000 |
| 2025-10-21 | $0.1227000 | $0.1147000 | $0.1264000 | $0.1146000 |
| 2025-10-22 | $0.1147000 | $0.1092000 | $0.1153000 | $0.1068000 |
| 2025-10-23 | $0.1092000 | $0.1138000 | $0.1163000 | $0.1092000 |
| 2025-10-24 | $0.1138000 | $0.1120000 | $0.1176000 | $0.1096000 |
| 2025-10-25 | $0.1120000 | $0.1133000 | $0.1148000 | $0.1100000 |
| 2025-10-26 | $0.1133000 | $0.1164000 | $0.1175000 | $0.1108000 |
| 2025-10-27 | $0.1164000 | $0.1091000 | $0.1179000 | $0.1080000 |
| 2025-10-28 | $0.1091000 | $0.1024000 | $0.1105000 | $0.1009000 |
| 2025-10-29 | $0.1024000 | $0.1033000 | $0.1071000 | $0.0957 |
| 2025-10-30 | $0.1033000 | $0.0932 | $0.1055000 | $0.0904 |
| 2025-10-31 | $0.0932 | $0.0940 | $0.0963 | $0.0925 |
| 2025-11-01 | $0.0940 | $0.0992000 | $0.1000000 | $0.0927 |
| 2025-11-02 | $0.0992000 | $0.1015000 | $0.1097000 | $0.0975 |
| 2025-11-03 | $0.1015000 | $0.0854 | $0.1020000 | $0.0791 |
| 2025-11-04 | $0.0854 | $0.0815 | $0.0885 | $0.0748 |
| 2025-11-05 | $0.0815 | $0.0847 | $0.0853 | $0.0769 |
| 2025-11-06 | $0.0847 | $0.0836 | $0.0856 | $0.0801 |
| 2025-11-07 | $0.0836 | $0.0988 | $0.1027000 | $0.0836 |
| 2025-11-08 | $0.0988 | $0.0984 | $0.1046000 | $0.0937 |
| 2025-11-09 | $0.0984 | $0.1012000 | $0.1049000 | $0.0928 |
| 2025-11-10 | $0.1012000 | $0.1029000 | $0.1065000 | $0.0978 |
| 2025-11-11 | $0.1029000 | $0.0920 | $0.1041000 | $0.0915 |
| 2025-11-12 | $0.0920 | $0.0907 | $0.0991000 | $0.0883 |
| 2025-11-13 | $0.0907 | $0.0882 | $0.0946 | $0.0840 |
| 2025-11-14 | $0.0882 | $0.0849 | $0.0909 | $0.0819 |
| 2025-11-15 | $0.0849 | $0.0852 | $0.0898 | $0.0845 |
| 2025-11-16 | $0.0852 | $0.0820 | $0.0862 | $0.0789 |
| 2025-11-17 | $0.0820 | $0.0790 | $0.0844 | $0.0770 |
| 2025-11-18 | $0.0790 | $0.0828 | $0.0846 | $0.0776 |
| 2025-11-19 | $0.0828 | $0.0850 | $0.0880 | $0.0785 |
| 2025-11-20 | $0.0850 | $0.1135000 | $0.1276000 | $0.0845 |
| 2025-11-21 | $0.1135000 | $0.0935 | $0.1241000 | $0.0891 |
| 2025-11-22 | $0.0935 | $0.0864 | $0.0938 | $0.0849 |
| 2025-11-23 | $0.0864 | $0.0862 | $0.0932 | $0.0842 |
| 2025-11-24 | $0.0862 | $0.0888 | $0.0910 | $0.0831 |
| 2025-11-25 | $0.0888 | $0.0890 | $0.0894 | $0.0838 |
| 2025-11-26 | $0.0890 | $0.0875 | $0.0890 | $0.0839 |
| 2025-11-27 | $0.0875 | $0.0839 | $0.0881 | $0.0827 |
| 2025-11-28 | $0.0839 | $0.0808 | $0.0845 | $0.0793 |
| 2025-11-29 | $0.0808 | $0.0793 | $0.0822 | $0.0781 |
| 2025-11-30 | $0.0793 | $0.0783 | $0.0812 | $0.0777 |
| 2025-12-01 | $0.0783 | $0.0710 | $0.0785 | $0.0682 |
| 2025-12-02 | $0.0710 | $0.0751 | $0.0775 | $0.0696 |
| 2025-12-03 | $0.0751 | $0.0749 | $0.0762 | $0.0721 |
| 2025-12-04 | $0.0749 | $0.0718 | $0.0756 | $0.0718 |
| 2025-12-05 | $0.0718 | $0.0690 | $0.0730 | $0.0666 |
| 2025-12-06 | $0.0690 | $0.0719 | $0.0731 | $0.0690 |
| 2025-12-07 | $0.0719 | $0.0691 | $0.0736 | $0.0684 |
| 2025-12-08 | $0.0691 | $0.0699 | $0.0724 | $0.0690 |
| 2025-12-09 | $0.0699 | $0.0730 | $0.0750 | $0.0688 |
| 2025-12-10 | $0.0730 | $0.0710 | $0.0743 | $0.0691 |
| 2025-12-11 | $0.0710 | $0.0709 | $0.0718 | $0.0648 |
| 2025-12-12 | $0.0709 | $0.0699 | $0.0765 | $0.0686 |
| 2025-12-13 | $0.0699 | $0.0717 | $0.0761 | $0.0694 |
| 2025-12-14 | $0.0717 | $0.0669 | $0.0735 | $0.0664 |
| 2025-12-15 | $0.0669 | $0.0632 | $0.0694 | $0.0606 |
| 2025-12-16 | $0.0632 | $0.0630 | $0.0633 | $0.0608 |
| 2025-12-17 | $0.0630 | $0.0578 | $0.0638 | $0.0575 |
| 2025-12-18 | $0.0578 | $0.0566 | $0.0616 | $0.0553 |
| 2025-12-19 | $0.0566 | $0.0596 | $0.0604 | $0.0552 |
| 2025-12-20 | $0.0596 | $0.0608 | $0.0609 | $0.0585 |
| 2025-12-21 | $0.0608 | $0.0582 | $0.0609 | $0.0566 |
| 2025-12-22 | $0.0582 | $0.0580 | $0.0600 | $0.0569 |
| 2025-12-23 | $0.0580 | $0.0593 | $0.0594 | $0.0559 |
| 2025-12-24 | $0.0593 | $0.0594 | $0.0598 | $0.0570 |
| 2025-12-25 | $0.0594 | $0.0570 | $0.0601 | $0.0567 |
| 2025-12-26 | $0.0570 | $0.0590 | $0.0598 | $0.0568 |
| 2025-12-27 | $0.0590 | $0.0607 | $0.0615 | $0.0588 |
| 2025-12-28 | $0.0607 | $0.0593 | $0.0616 | $0.0586 |
| 2025-12-29 | $0.0593 | $0.0564 | $0.0606 | $0.0555 |
| 2025-12-30 | $0.0564 | $0.0557 | $0.0566 | $0.0542 |
| 2025-12-31 | $0.0557 | $0.0563 | $0.0573 | $0.0544 |
| 2026-01-01 | $0.0563 | $0.0611 | $0.0612 | $0.0544 |
| 2026-01-02 | $0.0611 | $0.0630 | $0.0634 | $0.0609 |
| 2026-01-03 | $0.0630 | $0.0618 | $0.0647 | $0.0603 |
| 2026-01-04 | $0.0618 | $0.0645 | $0.0658 | $0.0609 |
| 2026-01-05 | $0.0645 | $0.0646 | $0.0658 | $0.0611 |
| 2026-01-06 | $0.0646 | $0.0647 | $0.0665 | $0.0611 |
| 2026-01-07 | $0.0647 | $0.0612 | $0.0649 | $0.0600 |
| 2026-01-08 | $0.0612 | $0.0596 | $0.0622 | $0.0572 |
| 2026-01-09 | $0.0596 | $0.0590 | $0.0602 | $0.0579 |
| 2026-01-10 | $0.0590 | $0.0589 | $0.0605 | $0.0580 |
| 2026-01-11 | $0.0589 | $0.0575 | $0.0599 | $0.0561 |
| 2026-01-12 | $0.0575 | $0.0562 | $0.0596 | $0.0558 |
| 2026-01-13 | $0.0562 | $0.0646 | $0.0651 | $0.0562 |
| 2026-01-14 | $0.0646 | $0.0615 | $0.0673 | $0.0610 |
| 2026-01-15 | $0.0615 | $0.0583 | $0.0632 | $0.0573 |
| 2026-01-16 | $0.0583 | $0.0628 | $0.0632 | $0.0570 |
| 2026-01-17 | $0.0628 | $0.0615 | $0.0643 | $0.0613 |
| 2026-01-18 | $0.0615 | $0.0666 | $0.0729 | $0.0602 |
| 2026-01-19 | $0.0666 | $0.0599 | $0.0666 | $0.0580 |
| 2026-01-20 | $0.0599 | $0.0544 | $0.0603 | $0.0538 |
| 2026-01-21 | $0.0544 | $0.0540 | $0.0565 | $0.0525 |
| 2026-01-22 | $0.0540 | $0.0507 | $0.0548 | $0.0502 |
| 2026-01-23 | $0.0507 | $0.0478100 | $0.0525 | $0.0477100 |
| 2026-01-24 | $0.0478100 | $0.0498400 | $0.0504 | $0.0470300 |
| 2026-01-25 | $0.0498400 | $0.0454900 | $0.0527 | $0.0452900 |
| 2026-01-26 | $0.0454900 | $0.0478000 | $0.0486200 | $0.0454900 |
| 2026-01-27 | $0.0478000 | $0.0480100 | $0.0482600 | $0.0461000 |
| 2026-01-28 | $0.0480100 | $0.0479100 | $0.0483100 | $0.0465000 |
| 2026-01-29 | $0.0479100 | $0.0423600 | $0.0479900 | $0.0418900 |
| 2026-01-30 | $0.0423600 | $0.0421200 | $0.0429200 | $0.0397700 |
| 2026-01-31 | $0.0421200 | $0.0361000 | $0.0425800 | $0.0312200 |
| 2026-02-01 | $0.0361000 | $0.0343300 | $0.0375600 | $0.0335800 |
| 2026-02-02 | $0.0343300 | $0.0358500 | $0.0365800 | $0.0334800 |
| 2026-02-03 | $0.0358500 | $0.0348300 | $0.0367800 | $0.0334500 |
| 2026-02-04 | $0.0348300 | $0.0347900 | $0.0361700 | $0.0335200 |
| 2026-02-05 | $0.0347900 | $0.0290300 | $0.0350900 | $0.0284300 |
| 2026-02-06 | $0.0290300 | $0.0333500 | $0.0340600 | $0.0259200 |
| 2026-02-07 | $0.0333500 | $0.0328600 | $0.0341700 | $0.0317100 |
| 2026-02-08 | $0.0328600 | $0.0311700 | $0.0328800 | $0.0308600 |
| 2026-02-09 | $0.0311700 | $0.0313700 | $0.0319600 | $0.0300500 |
| 2026-02-10 | $0.0313700 | $0.0298700 | $0.0315900 | $0.0294800 |
| 2026-02-11 | $0.0298700 | $0.0319400 | $0.0371700 | $0.0287700 |
| 2026-02-12 | $0.0319400 | $0.0322500 | $0.0363500 | $0.0314400 |
| 2026-02-13 | $0.0322500 | $0.0331600 | $0.0342900 | $0.0308900 |
| 2026-02-14 | $0.0331600 | $0.0338700 | $0.0348700 | $0.0329500 |
| 2026-02-15 | $0.0338700 | $0.0359000 | $0.0434300 | $0.0322900 |
| 2026-02-16 | $0.0359000 | $0.0345600 | $0.0376500 | $0.0335600 |
| 2026-02-17 | $0.0345600 | $0.0346100 | $0.0352800 | $0.0332300 |
| 2026-02-18 | $0.0346100 | $0.0324800 | $0.0351800 | $0.0320800 |
| 2026-02-19 | $0.0324800 | $0.0316700 | $0.0329800 | $0.0307100 |
| 2026-02-20 | $0.0316700 | $0.0319800 | $0.0325000 | $0.0307200 |
| 2026-02-21 | $0.0319800 | $0.0313700 | $0.0327900 | $0.0313600 |
| 2026-02-22 | $0.0313700 | $0.0307400 | $0.0314100 | $0.0301900 |
| 2026-02-23 | $0.0307400 | $0.0291500 | $0.0307400 | $0.0283600 |
| 2026-02-24 | $0.0291500 | $0.0288900 | $0.0297700 | $0.0285900 |
| 2026-02-25 | $0.0288900 | $0.0312500 | $0.0322900 | $0.0285900 |
| 2026-02-26 | $0.0312500 | $0.0303800 | $0.0323700 | $0.0294300 |
| 2026-02-27 | $0.0303800 | $0.0303700 | $0.0316500 | $0.0296900 |
| 2026-02-28 | $0.0303700 | $0.0301700 | $0.0318300 | $0.0279500 |
| 2026-03-01 | $0.0301700 | $0.0288200 | $0.0311900 | $0.0282200 |
| 2026-03-02 | $0.0288200 | $0.0298700 | $0.0309500 | $0.0287700 |
| 2026-03-03 | $0.0298700 | $0.0326000 | $0.0328900 | $0.0296500 |
| 2026-03-04 | $0.0326000 | $0.0324200 | $0.0333100 | $0.0317400 |
| 2026-03-05 | $0.0324200 | $0.0320800 | $0.0329900 | $0.0313000 |
| 2026-03-06 | $0.0320800 | $0.0316700 | $0.0330900 | $0.0310000 |
| 2026-03-07 | $0.0316700 | $0.0296900 | $0.0317300 | $0.0294700 |
| 2026-03-08 | $0.0296900 | $0.0306700 | $0.0307900 | $0.0288600 |
| 2026-03-09 | $0.0306700 | $0.0310900 | $0.0323200 | $0.0305500 |
| 2026-03-10 | $0.0310900 | $0.0326600 | $0.0330000 | $0.0304600 |
| 2026-03-11 | $0.0326600 | $0.0347800 | $0.0370000 | $0.0324100 |
| 2026-03-12 | $0.0347800 | $0.0341100 | $0.0351800 | $0.0332700 |
| 2026-03-13 | $0.0341100 | $0.0343600 | $0.0356700 | $0.0339000 |
| 2026-03-14 | $0.0343600 | $0.0339900 | $0.0346100 | $0.0334200 |
| 2026-03-15 | $0.0339900 | $0.0338500 | $0.0342700 | $0.0327200 |
| 2026-03-16 | $0.0338500 | $0.0348000 | $0.0353200 | $0.0331500 |
| 2026-03-17 | $0.0348000 | $0.0340900 | $0.0356000 | $0.0339300 |
| 2026-03-18 | $0.0340900 | $0.0324100 | $0.0345300 | $0.0318400 |
| 2026-03-19 | $0.0324100 | $0.0306800 | $0.0324100 | $0.0304700 |
| 2026-03-20 | $0.0306800 | $0.0309600 | $0.0314600 | $0.0300400 |
| 2026-03-21 | $0.0309600 | $0.0302800 | $0.0315100 | $0.0300800 |
| 2026-03-22 | $0.0302800 | $0.0290700 | $0.0303800 | $0.0286100 |
| 2026-03-23 | $0.0290700 | $0.0301100 | $0.0307100 | $0.0286400 |
| 2026-03-24 | $0.0301300 | $0.0302500 | $0.0304900 | $0.0295900 |
აღწერა
CryptoSaga Crypto ICO Description
SagaCoin is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
Click here for Masternode stats from masternodes.online.
ტექნოლოგია
CryptoSaga კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია CryptoSaga -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
CryptoSaga Crypto Features
უკაცრავად, დეტალური ფუნქციები CryptoSaga -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.