Curecoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Curecoin კრიპტო ქოინი Rank 1868

ვებსაიტი

28,052,330 CURE

24 სთ

0 BTC

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

დღეს Curecoin ფასი აშშ დოლარიში 0.0088 USD, და თუ გადაკეთდა Bitcoin არის 0.00000029 BTC. სულ 28,052,330 CURE ტრიალებს ბაზარზე. Curecoin ფასი ამჟამად განიცდის ცვლილებას 1.08 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Curecoin . მიიღეთ Curecoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Curecoin

სიმბოლო

CURE

ალგორითმი

Scrypt

BTC ფასი

0.00000029 BTC

BTC ბაზარი

8 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

28,052,330 CURE

1 სთ

0.16 %

24 სთ

1.08 %

7 დღე

-0.54 %

Twitter

Curecoin

ვებსაიტი

Curecoin

CURE დიაგრამა

CURE მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.008165	$0.0104300	$0.0173200	$0.006870
2015-12-29	$0.0104300	$0.008621	$0.0107400	$0.008172
2015-12-30	$0.008621	$0.007437	$0.007620	$0.007437
2015-12-31	$0.007437	$0.007374	$0.007911	$0.007309
2016-01-01	$0.007374	$0.008276	$0.008606	$0.007209
2016-01-02	$0.008276	$0.008648	$0.009160	$0.007703
2016-01-03	$0.008648	$0.008489	$0.008928	$0.007981
2016-01-04	$0.008489	$0.007917	$0.008142	$0.007735
2016-01-05	$0.007917	$0.008430	$0.008516	$0.008072
2016-01-06	$0.008430	$0.008522	$0.0128900	$0.007914
2016-01-07	$0.008522	$0.009429	$0.009497	$0.008684
2016-01-08	$0.009429	$0.008790	$0.0112000	$0.007531
2016-01-09	$0.008790	$0.008168	$0.008742	$0.008110
2016-01-10	$0.008168	$0.007661	$0.009308	$0.007657
2016-01-11	$0.007661	$0.007862	$0.008690	$0.007862
2016-01-12	$0.007862	$0.008153	$0.008313	$0.006929
2016-01-13	$0.008153	$0.007714	$0.007853	$0.006280
2016-01-14	$0.007714	$0.007896	$0.007896	$0.007016
2016-01-15	$0.007896	$0.006518	$0.007531	$0.006291
2016-01-16	$0.006518	$0.007254	$0.007605	$0.006565
2016-01-17	$0.007254	$0.007428	$0.007768	$0.006881
2016-01-18	$0.007428	$0.007384	$0.007934	$0.007257
2016-01-19	$0.007384	$0.006883	$0.009156	$0.006496
2016-01-20	$0.006883	$0.007960	$0.008942	$0.007550
2016-01-21	$0.007960	$0.007323	$0.008344	$0.007294
2016-01-22	$0.007323	$0.007144	$0.007940	$0.007018
2016-01-23	$0.007144	$0.007042	$0.007834	$0.007030
2016-01-24	$0.007042	$0.007395	$0.007870	$0.007122
2016-01-25	$0.007395	$0.006822	$0.007879	$0.006638
2016-01-26	$0.006822	$0.007659	$0.008146	$0.006677
2016-01-27	$0.007659	$0.007099	$0.007877	$0.006700
2016-01-28	$0.007099	$0.008433	$0.009056	$0.006895
2016-01-29	$0.008433	$0.007697	$0.008359	$0.007697
2016-01-30	$0.007697	$0.007340	$0.008024	$0.007340
2016-01-31	$0.007340	$0.007378	$0.007563	$0.007378
2016-02-01	$0.007378	$0.008099	$0.008649	$0.007328
2016-02-02	$0.008099	$0.008989	$0.009785	$0.007643
2016-02-03	$0.008989	$0.008538	$0.008866	$0.008067
2016-02-04	$0.008538	$0.009419	$0.0103100	$0.008461
2016-02-05	$0.009419	$0.009318	$0.009530	$0.009275
2016-02-06	$0.009318	$0.0104100	$0.0126500	$0.009052
2016-02-07	$0.0104100	$0.0106800	$0.0136800	$0.009449
2016-02-08	$0.0106800	$0.0102200	$0.0108500	$0.0100300
2016-02-09	$0.0102200	$0.0103300	$0.0111200	$0.0103200
2016-02-10	$0.0103300	$0.0107200	$0.0108800	$0.009616
2016-02-11	$0.0107200	$0.0102700	$0.0110300	$0.0102500
2016-02-12	$0.0102700	$0.009613	$0.0108100	$0.009501
2016-02-13	$0.009613	$0.0103700	$0.0103700	$0.009753
2016-02-14	$0.0103700	$0.0102000	$0.0116900	$0.0101900
2016-02-15	$0.0102000	$0.0101000	$0.0113500	$0.009822
2016-02-16	$0.0101000	$0.0104400	$0.0120400	$0.0102100
2016-02-17	$0.0104400	$0.0106300	$0.0113800	$0.0104200
2016-02-18	$0.0106300	$0.0105200	$0.0109000	$0.0105100
2016-02-19	$0.0105200	$0.0175000	$0.0222100	$0.0103900
2016-02-20	$0.0175000	$0.0194800	$0.0234400	$0.0183100
2016-02-21	$0.0194800	$0.0159900	$0.0205800	$0.0125500
2016-02-22	$0.0159900	$0.0128800	$0.0160400	$0.0119900
2016-02-23	$0.0128800	$0.0120400	$0.0124800	$0.0109300
2016-02-24	$0.0120400	$0.0126000	$0.0134200	$0.0121400
2016-02-25	$0.0126000	$0.0122100	$0.0136000	$0.0112500
2016-02-26	$0.0122100	$0.0133300	$0.0138600	$0.0123300
2016-02-27	$0.0133300	$0.0141800	$0.0141800	$0.0113500
2016-02-28	$0.0141800	$0.0130800	$0.0141900	$0.0107700
2016-02-29	$0.0130800	$0.0124500	$0.0132000	$0.0124400
2016-03-01	$0.0124500	$0.0130600	$0.0138200	$0.0124100
2016-03-02	$0.0130600	$0.0124000	$0.0151200	$0.0121400
2016-03-03	$0.0124000	$0.0120000	$0.0125900	$0.0119700
2016-03-04	$0.0120000	$0.0121300	$0.0131200	$0.0116800
2016-03-05	$0.0121300	$0.0119800	$0.0125000	$0.0114900
2016-03-06	$0.0119800	$0.0121100	$0.0153500	$0.0116100
2016-03-07	$0.0121100	$0.0121200	$0.0130200	$0.0120600
2016-03-08	$0.0121200	$0.0127000	$0.0145900	$0.0120300
2016-03-09	$0.0127000	$0.0119800	$0.0128000	$0.0119200
2016-03-10	$0.0119800	$0.0122100	$0.0127000	$0.0120200
2016-03-11	$0.0122100	$0.0121900	$0.0126600	$0.0121400
2016-03-12	$0.0121900	$0.0128900	$0.0144600	$0.0118700
2016-03-13	$0.0128900	$0.0123100	$0.0132600	$0.0121200
2016-03-14	$0.0123100	$0.0109000	$0.0124300	$0.0109000
2016-03-15	$0.0109000	$0.0126400	$0.0151600	$0.0114800
2016-03-16	$0.0126400	$0.0131600	$0.0133000	$0.0124400
2016-03-17	$0.0131600	$0.0121300	$0.0136400	$0.0117700
2016-03-18	$0.0121300	$0.0149100	$0.0225800	$0.0118900
2016-03-19	$0.0149100	$0.0161800	$0.0201200	$0.0149000
2016-03-20	$0.0161800	$0.0220300	$0.0287600	$0.0163900
2016-03-21	$0.0220300	$0.0371600	$0.0761	$0.0218800
2016-03-22	$0.0371600	$0.0311800	$0.0377100	$0.0273800
2016-03-23	$0.0311800	$0.0226600	$0.0314800	$0.0211800
2016-03-24	$0.0226600	$0.0208500	$0.0277700	$0.0184000
2016-03-25	$0.0208500	$0.0218700	$0.0233100	$0.0204700
2016-03-26	$0.0218700	$0.0209500	$0.0228400	$0.0208300
2016-03-27	$0.0209500	$0.0194400	$0.0271100	$0.0164800
2016-03-28	$0.0194400	$0.0200800	$0.0237400	$0.0161000
2016-03-29	$0.0200800	$0.0203600	$0.0221400	$0.0182700
2016-03-30	$0.0203600	$0.0207700	$0.0213300	$0.0185500
2016-03-31	$0.0207700	$0.0213900	$0.0225100	$0.0193800
2016-04-01	$0.0213900	$0.0213900	$0.0246800	$0.0208200
2016-04-02	$0.0213900	$0.0227800	$0.0242900	$0.0214800
2016-04-03	$0.0227800	$0.0239300	$0.0252200	$0.0226300
2016-04-04	$0.0239300	$0.0363400	$0.0389300	$0.0239600
2016-04-05	$0.0363400	$0.0358300	$0.0467700	$0.0295700
2016-04-06	$0.0358300	$0.0336200	$0.0368200	$0.0314900
2016-04-07	$0.0336200	$0.0297800	$0.0337700	$0.0297800
2016-04-08	$0.0297800	$0.0290400	$0.0318100	$0.0273800
2016-04-09	$0.0290400	$0.0274200	$0.0298400	$0.0272100
2016-04-10	$0.0274200	$0.0260100	$0.0304000	$0.0252800
2016-04-11	$0.0260100	$0.0255100	$0.0271600	$0.0241100
2016-04-12	$0.0255100	$0.0209300	$0.0259200	$0.0204900
2016-04-13	$0.0209300	$0.0209900	$0.0225400	$0.0209200
2016-04-14	$0.0209900	$0.0202000	$0.0207500	$0.0184500
2016-04-15	$0.0202000	$0.0216000	$0.0216200	$0.0190400
2016-04-16	$0.0216000	$0.0242700	$0.0275000	$0.0202500
2016-04-17	$0.0242700	$0.0254400	$0.0264200	$0.0225100
2016-04-18	$0.0254400	$0.0248400	$0.0287500	$0.0239100
2016-04-19	$0.0248400	$0.0236700	$0.0259100	$0.0232600
2016-04-20	$0.0236700	$0.0258400	$0.0278700	$0.0237000
2016-04-21	$0.0258400	$0.0243000	$0.0260100	$0.0241200
2016-04-22	$0.0243000	$0.0240400	$0.0244300	$0.0238700
2016-04-23	$0.0240400	$0.0257300	$0.0259000	$0.0240600
2016-04-24	$0.0257300	$0.0247100	$0.0266300	$0.0244700
2016-04-25	$0.0247100	$0.0246900	$0.0253800	$0.0234200
2016-04-26	$0.0246900	$0.0245900	$0.0265700	$0.0232200
2016-04-27	$0.0245900	$0.0232600	$0.0243300	$0.0228800
2016-04-28	$0.0232600	$0.0213000	$0.0234600	$0.0213000
2016-04-29	$0.0213000	$0.0223800	$0.0233300	$0.0210000
2016-04-30	$0.0223800	$0.0209200	$0.0223700	$0.0209200
2016-05-01	$0.0209200	$0.0213200	$0.0218400	$0.0209200
2016-05-02	$0.0213200	$0.0228000	$0.0258600	$0.0205000
2016-05-03	$0.0228000	$0.0203700	$0.0246200	$0.0196700
2016-05-04	$0.0203700	$0.0201900	$0.0210300	$0.0201800
2016-05-05	$0.0201900	$0.0216600	$0.0219300	$0.0206900
2016-05-06	$0.0216600	$0.0222600	$0.0222600	$0.0212100
2016-05-07	$0.0222600	$0.0214100	$0.0222800	$0.0213000
2016-05-08	$0.0214100	$0.0200300	$0.0223500	$0.0200300
2016-05-09	$0.0200300	$0.0201000	$0.0216900	$0.0201000
2016-05-10	$0.0201000	$0.0193900	$0.0222300	$0.0177600
2016-05-11	$0.0193900	$0.0196300	$0.0202100	$0.0193000
2016-05-12	$0.0196300	$0.0202900	$0.0203300	$0.0192300
2016-05-13	$0.0202900	$0.0203400	$0.0204900	$0.0203300
2016-05-14	$0.0203400	$0.0203700	$0.0203800	$0.0203100
2016-05-15	$0.0203700	$0.0204400	$0.0206100	$0.0201400
2016-05-16	$0.0204400	$0.0206500	$0.0210400	$0.0202500
2016-05-17	$0.0206500	$0.0194900	$0.0205800	$0.0194200
2016-05-18	$0.0194900	$0.0181900	$0.0198900	$0.0138300
2016-05-19	$0.0181900	$0.0183700	$0.0185400	$0.0176600
2016-05-20	$0.0183700	$0.0189700	$0.0189700	$0.0181800
2016-05-21	$0.0189700	$0.0190900	$0.0195900	$0.0182700
2016-05-22	$0.0190900	$0.0183300	$0.0190400	$0.0180000
2016-05-23	$0.0183300	$0.0186700	$0.0193700	$0.0182400
2016-05-24	$0.0186700	$0.0178800	$0.0213200	$0.0178800
2016-05-25	$0.0178800	$0.0179600	$0.0183100	$0.0179600
2016-05-26	$0.0179600	$0.0181500	$0.0192700	$0.0179600
2016-05-27	$0.0181500	$0.0188100	$0.0193400	$0.0181600
2016-05-28	$0.0188100	$0.0186800	$0.0207700	$0.0185500
2016-05-29	$0.0186800	$0.0183700	$0.0193500	$0.0173800
2016-05-30	$0.0183700	$0.0190300	$0.0207700	$0.0176100
2016-05-31	$0.0190300	$0.0166200	$0.0189900	$0.0166100
2016-06-01	$0.0166200	$0.0181700	$0.0192000	$0.0167900
2016-06-02	$0.0181700	$0.0175400	$0.0179000	$0.0173100
2016-06-03	$0.0175400	$0.0180400	$0.0184900	$0.0179000
2016-06-04	$0.0180400	$0.0186200	$0.0195700	$0.0180700
2016-06-05	$0.0186200	$0.0182900	$0.0187600	$0.0181600
2016-06-06	$0.0182900	$0.0185800	$0.0195100	$0.0175100
2016-06-07	$0.0185800	$0.0185700	$0.0193300	$0.0185300
2016-06-08	$0.0185700	$0.0200200	$0.0204900	$0.0183300
2016-06-09	$0.0200200	$0.0194100	$0.0199500	$0.0185700
2016-06-10	$0.0194100	$0.0194700	$0.0202000	$0.0187200
2016-06-11	$0.0194700	$0.0197500	$0.0200700	$0.0196100
2016-06-12	$0.0197500	$0.0203700	$0.0286400	$0.0201000
2016-06-13	$0.0203700	$0.0182300	$0.0221300	$0.0178500
2016-06-14	$0.0182300	$0.0185100	$0.0201400	$0.0175200
2016-06-15	$0.0185100	$0.0193800	$0.0206400	$0.0186200
2016-06-16	$0.0193800	$0.0217100	$0.0220400	$0.0211100
2016-06-17	$0.0217100	$0.0208300	$0.0223800	$0.0208300
2016-06-18	$0.0208300	$0.0209800	$0.0220600	$0.0209100
2016-06-19	$0.0209800	$0.0213000	$0.0226900	$0.0213000
2016-06-20	$0.0213000	$0.0205700	$0.0211500	$0.0205600
2016-06-21	$0.0205700	$0.0186200	$0.0220600	$0.0183000
2016-06-22	$0.0186200	$0.0171800	$0.0174200	$0.0165100
2016-06-23	$0.0171800	$0.0174900	$0.0196000	$0.0173800
2016-06-24	$0.0174900	$0.0185400	$0.0219700	$0.0184900
2016-06-25	$0.0185400	$0.0186800	$0.0191800	$0.0185700
2016-06-26	$0.0186800	$0.0175900	$0.0176400	$0.0173800
2016-06-27	$0.0175900	$0.0176900	$0.0184300	$0.0176300
2016-06-28	$0.0176900	$0.0173900	$0.0181400	$0.0173200
2016-06-29	$0.0173900	$0.0179600	$0.0180600	$0.0169000
2016-06-30	$0.0179600	$0.0187200	$0.0193200	$0.0183100
2016-07-01	$0.0187200	$0.0190000	$0.0199400	$0.0185000
2016-07-02	$0.0190000	$0.0202600	$0.0226800	$0.0194700
2016-07-03	$0.0202600	$0.0228000	$0.0256200	$0.0187400
2016-07-04	$0.0228000	$0.0234500	$0.0260300	$0.0210400
2016-07-05	$0.0234500	$0.0239600	$0.0292900	$0.0213100
2016-07-06	$0.0239600	$0.0272000	$0.0346400	$0.0234000
2016-07-07	$0.0272000	$0.0296600	$0.0599	$0.0252900
2016-07-08	$0.0296600	$0.0361100	$0.0766	$0.0240500
2016-07-09	$0.0361100	$0.0283500	$0.0396600	$0.0262300
2016-07-10	$0.0283500	$0.0260100	$0.0310700	$0.0255500
2016-07-11	$0.0260100	$0.0251300	$0.0285500	$0.0233700
2016-07-12	$0.0251300	$0.0248800	$0.0267600	$0.0233000
2016-07-13	$0.0248800	$0.0259200	$0.0360200	$0.0234100
2016-07-14	$0.0259200	$0.0244600	$0.0267400	$0.0230100
2016-07-15	$0.0244600	$0.0260700	$0.0265200	$0.0243600
2016-07-16	$0.0260700	$0.0273900	$0.0287400	$0.0256500
2016-07-17	$0.0273900	$0.0258500	$0.0291900	$0.0258500
2016-07-18	$0.0258500	$0.0274400	$0.0275500	$0.0265000
2016-07-19	$0.0274400	$0.0266200	$0.0274700	$0.0265800
2016-07-20	$0.0266200	$0.0273800	$0.0291600	$0.0263600
2016-07-21	$0.0273800	$0.0270500	$0.0275200	$0.0265600
2016-07-22	$0.0270500	$0.0261600	$0.0264900	$0.0261500
2016-07-23	$0.0261600	$0.0263200	$0.0268200	$0.0263000
2016-07-24	$0.0263200	$0.0261500	$0.0267300	$0.0259400
2016-07-25	$0.0261500	$0.0260900	$0.0291400	$0.0258900
2016-07-26	$0.0260900	$0.0229900	$0.0261200	$0.0228400
2016-07-27	$0.0229900	$0.0237700	$0.0245800	$0.0228400
2016-07-28	$0.0237700	$0.0247200	$0.0250400	$0.0231100
2016-07-29	$0.0247200	$0.0310900	$0.0564	$0.0233600
2016-07-30	$0.0310900	$0.0333800	$0.0474100	$0.0262700
2016-07-31	$0.0333800	$0.0332600	$0.0418000	$0.0297200
2016-08-01	$0.0332600	$0.0269800	$0.0328100	$0.0237500
2016-08-02	$0.0269800	$0.0262200	$0.0306100	$0.0219900
2016-08-03	$0.0262200	$0.0283400	$0.0339000	$0.0272500
2016-08-04	$0.0283400	$0.0291500	$0.0296400	$0.0277300
2016-08-05	$0.0291500	$0.0287000	$0.0290400	$0.0270800
2016-08-06	$0.0287000	$0.0278800	$0.0293200	$0.0265300
2016-08-07	$0.0278800	$0.0279600	$0.0293400	$0.0268100
2016-08-08	$0.0279600	$0.0293400	$0.0294000	$0.0278900
2016-08-09	$0.0293400	$0.0263700	$0.0291300	$0.0235200
2016-08-10	$0.0263700	$0.0262500	$0.0278300	$0.0249600
2016-08-11	$0.0262500	$0.0284400	$0.0314100	$0.0223900
2016-08-12	$0.0284400	$0.0296100	$0.0328400	$0.0274400
2016-08-13	$0.0296100	$0.0281100	$0.0303900	$0.0274800
2016-08-14	$0.0281100	$0.0277800	$0.0294500	$0.0269800
2016-08-15	$0.0277800	$0.0285000	$0.0293900	$0.0273000
2016-08-16	$0.0285000	$0.0282900	$0.0297300	$0.0280800
2016-08-17	$0.0282900	$0.0292700	$0.0322800	$0.0276300
2016-08-18	$0.0292700	$0.0296600	$0.0326400	$0.0293700
2016-08-19	$0.0296600	$0.0299500	$0.0303300	$0.0294100
2016-08-20	$0.0299500	$0.0302700	$0.0310200	$0.0299900
2016-08-21	$0.0302700	$0.0297900	$0.0304400	$0.0297900
2016-08-22	$0.0297900	$0.0301500	$0.0307800	$0.0299100
2016-08-23	$0.0301500	$0.0299000	$0.0304000	$0.0297300
2016-08-24	$0.0299000	$0.0299300	$0.0302100	$0.0296100
2016-08-25	$0.0299300	$0.0305500	$0.0307000	$0.0283700
2016-08-26	$0.0305500	$0.0292200	$0.0302800	$0.0286600
2016-08-27	$0.0292200	$0.0274200	$0.0290300	$0.0274200
2016-08-28	$0.0274200	$0.0280500	$0.0285800	$0.0274800
2016-08-29	$0.0280500	$0.0271800	$0.0286300	$0.0271600
2016-08-30	$0.0271800	$0.0270800	$0.0277500	$0.0269000
2016-08-31	$0.0270800	$0.0273900	$0.0281100	$0.0261300
2016-09-01	$0.0273900	$0.0272800	$0.0303000	$0.0269200
2016-09-02	$0.0272800	$0.0292100	$0.0310100	$0.0274200
2016-09-03	$0.0292100	$0.0287800	$0.0358500	$0.0264000
2016-09-04	$0.0287800	$0.0326700	$0.0362900	$0.0294000
2016-09-05	$0.0326700	$0.0305700	$0.0330000	$0.0302900
2016-09-06	$0.0305700	$0.0303900	$0.0338800	$0.0282900
2016-09-07	$0.0303900	$0.0311700	$0.0337100	$0.0297000
2016-09-08	$0.0311700	$0.1865000	$0.2834000	$0.0302900
2016-09-09	$0.1865000	$0.0747	$0.1858000	$0.0747
2016-09-10	$0.0747	$0.0731	$0.0883	$0.0664
2016-09-11	$0.0731	$0.0548	$0.0710	$0.0540
2016-09-12	$0.0548	$0.0525	$0.0552	$0.0491400
2016-09-13	$0.0525	$0.0608	$0.0730	$0.0504
2016-09-14	$0.0608	$0.0651	$0.0662	$0.0580
2016-09-15	$0.0651	$0.0584	$0.0650	$0.0563
2016-09-16	$0.0584	$0.0535	$0.0585	$0.0535
2016-09-17	$0.0535	$0.0576	$0.0639	$0.0499800
2016-09-18	$0.0576	$0.0840	$0.1287000	$0.0568
2016-09-19	$0.0840	$0.0723	$0.0900	$0.0702
2016-09-20	$0.0723	$0.0640	$0.0738	$0.0625
2016-09-21	$0.0640	$0.0694	$0.0704	$0.0626
2016-09-22	$0.0694	$0.0687	$0.0734	$0.0674
2016-09-23	$0.0687	$0.0740	$0.0810	$0.0662
2016-09-24	$0.0740	$0.0753	$0.0794	$0.0674
2016-09-25	$0.0753	$0.0704	$0.0753	$0.0674
2016-09-26	$0.0704	$0.0651	$0.0727	$0.0612
2016-09-27	$0.0651	$0.0629	$0.0665	$0.0621
2016-09-28	$0.0629	$0.0634	$0.0663	$0.0603
2016-09-29	$0.0634	$0.0659	$0.0784	$0.0608
2016-09-30	$0.0659	$0.0620	$0.0687	$0.0608
2016-10-01	$0.0620	$0.0618	$0.0663	$0.0613
2016-10-02	$0.0618	$0.0614	$0.0641	$0.0611
2016-10-03	$0.0614	$0.0615	$0.0716	$0.0612
2016-10-04	$0.0615	$0.0602	$0.0639	$0.0574
2016-10-05	$0.0602	$0.0564	$0.0604	$0.0544
2016-10-06	$0.0564	$0.0574	$0.0576	$0.0548
2016-10-07	$0.0574	$0.0548	$0.0577	$0.0544
2016-10-08	$0.0548	$0.0557	$0.0571	$0.0524
2016-10-09	$0.0557	$0.0524	$0.0556	$0.0512
2016-10-10	$0.0524	$0.0607	$0.0736	$0.0501
2016-10-11	$0.0607	$0.0515	$0.0629	$0.0513
2016-10-12	$0.0515	$0.0496100	$0.0523	$0.0481200
2016-10-13	$0.0496100	$0.0524	$0.0595	$0.0472500
2016-10-14	$0.0524	$0.0504	$0.0544	$0.0497100
2016-10-15	$0.0504	$0.0506	$0.0522	$0.0496900
2016-10-16	$0.0506	$0.0506	$0.0538	$0.0499400
2016-10-17	$0.0506	$0.0486400	$0.0512	$0.0475200
2016-10-18	$0.0486400	$0.0508	$0.0517	$0.0475500
2016-10-19	$0.0508	$0.0497400	$0.0592	$0.0491400
2016-10-20	$0.0497400	$0.0799	$0.0941	$0.0496600
2016-10-21	$0.0799	$0.0717	$0.0844	$0.0644
2016-10-22	$0.0717	$0.0682	$0.0811	$0.0632
2016-10-23	$0.0682	$0.0653	$0.0686	$0.0623
2016-10-24	$0.0653	$0.0664	$0.0703	$0.0623
2016-10-25	$0.0664	$0.0599	$0.0676	$0.0579
2016-10-26	$0.0599	$0.0566	$0.0629	$0.0566
2016-10-27	$0.0566	$0.0554	$0.0597	$0.0486700
2016-10-28	$0.0554	$0.0534	$0.0561	$0.0534
2016-10-29	$0.0534	$0.0439600	$0.0557	$0.0429500
2016-10-30	$0.0439600	$0.0547	$0.0558	$0.0418400
2016-10-31	$0.0547	$0.0515	$0.0644	$0.0477200
2016-11-01	$0.0515	$0.0468100	$0.0543	$0.0444600
2016-11-02	$0.0468100	$0.0486500	$0.0531	$0.0466700
2016-11-03	$0.0486500	$0.0488700	$0.0489800	$0.0438300
2016-11-04	$0.0488700	$0.0475200	$0.0505	$0.0471800
2016-11-05	$0.0475200	$0.0552	$0.0596	$0.0470800
2016-11-06	$0.0552	$0.0531	$0.0565	$0.0505
2016-11-07	$0.0531	$0.0508	$0.0527	$0.0486100
2016-11-08	$0.0508	$0.0509	$0.0569	$0.0483800
2016-11-09	$0.0509	$0.0499700	$0.0517	$0.0490500
2016-11-10	$0.0499700	$0.0489300	$0.0516	$0.0480200
2016-11-11	$0.0489300	$0.0438600	$0.0489700	$0.0429100
2016-11-12	$0.0438600	$0.0438700	$0.0486500	$0.0426700
2016-11-13	$0.0438700	$0.0435400	$0.0464900	$0.0426100
2016-11-14	$0.0435400	$0.0431800	$0.0443900	$0.0428400
2016-11-15	$0.0431800	$0.0448300	$0.0530	$0.0425200
2016-11-16	$0.0448300	$0.0431900	$0.0473800	$0.0431700
2016-11-17	$0.0431900	$0.0420500	$0.0442100	$0.0406000
2016-11-18	$0.0420500	$0.0406200	$0.0443900	$0.0385800
2016-11-19	$0.0406200	$0.0383800	$0.0411100	$0.0376000
2016-11-20	$0.0383800	$0.0383300	$0.0419500	$0.0356100
2016-11-21	$0.0383300	$0.0375800	$0.0386700	$0.0369700
2016-11-22	$0.0375800	$0.0346700	$0.0411300	$0.0323300
2016-11-23	$0.0346700	$0.0334100	$0.0357000	$0.0321800
2016-11-24	$0.0334100	$0.0364100	$0.0371800	$0.0328800
2016-11-25	$0.0364100	$0.0356400	$0.0382600	$0.0321400
2016-11-26	$0.0356400	$0.0482900	$0.0503	$0.0349700
2016-11-27	$0.0482900	$0.0447900	$0.0623	$0.0422300
2016-11-28	$0.0447900	$0.0428400	$0.0515	$0.0411700
2016-11-29	$0.0428400	$0.0398500	$0.0445000	$0.0398000
2016-11-30	$0.0398500	$0.0355900	$0.0406400	$0.0341900
2016-12-01	$0.0355900	$0.0350300	$0.0376100	$0.0346400
2016-12-02	$0.0350300	$0.0354700	$0.0378600	$0.0347400
2016-12-03	$0.0354700	$0.0351600	$0.0357000	$0.0343200
2016-12-04	$0.0351600	$0.0344100	$0.0352800	$0.0342300
2016-12-05	$0.0344100	$0.0338800	$0.0341600	$0.0303500
2016-12-06	$0.0338800	$0.0333100	$0.0347100	$0.0321600
2016-12-07	$0.0333100	$0.0371900	$0.0398800	$0.0309100
2016-12-08	$0.0371900	$0.0359700	$0.0396900	$0.0355000
2016-12-09	$0.0359700	$0.0431200	$0.0507	$0.0344200
2016-12-10	$0.0431200	$0.0414200	$0.0457400	$0.0399100
2016-12-11	$0.0414200	$0.0398800	$0.0424800	$0.0384000
2016-12-12	$0.0398800	$0.0396800	$0.0419800	$0.0374400
2016-12-13	$0.0396800	$0.0383800	$0.0400400	$0.0375800
2016-12-14	$0.0383800	$0.0334500	$0.0402500	$0.0334500
2016-12-15	$0.0334500	$0.0371800	$0.0379000	$0.0334300
2016-12-16	$0.0371800	$0.0368200	$0.0377000	$0.0368100
2016-12-17	$0.0368200	$0.0361200	$0.0374100	$0.0354400
2016-12-18	$0.0361200	$0.0349500	$0.0367300	$0.0349500
2016-12-19	$0.0349500	$0.0337500	$0.0349700	$0.0318100
2016-12-20	$0.0337500	$0.0339200	$0.0341000	$0.0327600
2016-12-21	$0.0339200	$0.0337700	$0.0360300	$0.0332800
2016-12-22	$0.0337700	$0.0349000	$0.0355100	$0.0342800
2016-12-23	$0.0349000	$0.0351900	$0.0372400	$0.0348200
2016-12-24	$0.0351900	$0.0345500	$0.0353300	$0.0340600
2016-12-25	$0.0345500	$0.0342800	$0.0350100	$0.0342500
2016-12-26	$0.0342800	$0.0342900	$0.0347800	$0.0341700
2016-12-27	$0.0342900	$0.0348600	$0.0392200	$0.0347300
2016-12-28	$0.0348600	$0.0358600	$0.0376400	$0.0357600
2016-12-29	$0.0358600	$0.0408900	$0.0415300	$0.0363600
2016-12-30	$0.0408900	$0.0387700	$0.0405700	$0.0376600
2016-12-31	$0.0387700	$0.0385400	$0.0403800	$0.0385400
2017-01-01	$0.0385400	$0.0392300	$0.0416100	$0.0392200
2017-01-02	$0.0392300	$0.0393700	$0.0448700	$0.0393600
2017-01-03	$0.0393700	$0.0400500	$0.0413300	$0.0389500
2017-01-04	$0.0400500	$0.0386800	$0.0438300	$0.0333200
2017-01-05	$0.0386800	$0.0339200	$0.0354700	$0.0322000
2017-01-06	$0.0339200	$0.0325500	$0.0344300	$0.0296300
2017-01-07	$0.0325500	$0.0371500	$0.0455900	$0.0318800
2017-01-08	$0.0371500	$0.0363900	$0.0377600	$0.0351500
2017-01-09	$0.0363900	$0.0343500	$0.0365700	$0.0333500
2017-01-10	$0.0343500	$0.0351100	$0.0367400	$0.0345500
2017-01-11	$0.0351100	$0.0305100	$0.0309500	$0.0302200
2017-01-12	$0.0305100	$0.0292800	$0.0316200	$0.0182600
2017-01-13	$0.0292800	$0.0291900	$0.0310200	$0.0290300
2017-01-14	$0.0291900	$0.0294300	$0.0298800	$0.0287700
2017-01-15	$0.0294300	$0.0336200	$0.0343000	$0.0294100
2017-01-16	$0.0336200	$0.0327700	$0.0352400	$0.0311200
2017-01-17	$0.0327700	$0.0333500	$0.0385000	$0.0328400
2017-01-18	$0.0333500	$0.0348400	$0.0365800	$0.0321200
2017-01-19	$0.0348400	$0.0392200	$0.0402800	$0.0331800
2017-01-20	$0.0392200	$0.0386700	$0.0442300	$0.0350500
2017-01-21	$0.0386700	$0.0381200	$0.0406600	$0.0363600
2017-01-22	$0.0381200	$0.0539	$0.0555	$0.0374200
2017-01-23	$0.0539	$0.0620	$0.0728	$0.0532
2017-01-24	$0.0620	$0.0491200	$0.0600	$0.0463600
2017-01-25	$0.0491200	$0.0445400	$0.0498800	$0.0404400
2017-01-26	$0.0445400	$0.0419300	$0.0483300	$0.0412100
2017-01-27	$0.0419300	$0.0475200	$0.0494600	$0.0414900
2017-01-28	$0.0475200	$0.0517	$0.0561	$0.0465000
2017-01-29	$0.0517	$0.0559	$0.0664	$0.0493000
2017-01-30	$0.0559	$0.0547	$0.0574	$0.0526
2017-01-31	$0.0547	$0.0502	$0.0590	$0.0451800
2017-02-01	$0.0502	$0.0517	$0.0541	$0.0490400
2017-02-02	$0.0517	$0.0492400	$0.0532	$0.0477600
2017-02-03	$0.0492400	$0.0515	$0.0525	$0.0490500
2017-02-04	$0.0515	$0.0522	$0.0568	$0.0505
2017-02-05	$0.0522	$0.0601	$0.0654	$0.0499900
2017-02-06	$0.0601	$0.0553	$0.0697	$0.0503
2017-02-07	$0.0553	$0.0544	$0.0566	$0.0536
2017-02-08	$0.0544	$0.0554	$0.0573	$0.0547
2017-02-09	$0.0554	$0.0518	$0.0578	$0.0509
2017-02-10	$0.0518	$0.0540	$0.0571	$0.0523
2017-02-11	$0.0540	$0.0562	$0.0576	$0.0545
2017-02-12	$0.0562	$0.0547	$0.0585	$0.0544
2017-02-13	$0.0547	$0.0575	$0.0590	$0.0546
2017-02-14	$0.0575	$0.0545	$0.0585	$0.0538
2017-02-15	$0.0545	$0.0539	$0.0548	$0.0536
2017-02-16	$0.0539	$0.0561	$0.0604	$0.0549
2017-02-17	$0.0561	$0.0563	$0.0590	$0.0555
2017-02-18	$0.0563	$0.0509	$0.0574	$0.0489500
2017-02-19	$0.0509	$0.0505	$0.0522	$0.0495600
2017-02-20	$0.0505	$0.0531	$0.0566	$0.0515
2017-02-21	$0.0531	$0.0499200	$0.0576	$0.0455600
2017-02-22	$0.0499200	$0.0471800	$0.0515	$0.0453500
2017-02-23	$0.0471800	$0.0487000	$0.0509	$0.0469500
2017-02-24	$0.0487000	$0.0482600	$0.0557	$0.0478400
2017-02-25	$0.0482600	$0.0472300	$0.0501	$0.0452000
2017-02-26	$0.0472300	$0.0498700	$0.0532	$0.0486800
2017-02-27	$0.0498700	$0.0493700	$0.0507	$0.0480600
2017-02-28	$0.0493700	$0.0510	$0.0520	$0.0479800
2017-03-01	$0.0510	$0.0497400	$0.0524	$0.0480100
2017-03-02	$0.0497400	$0.0514	$0.0583	$0.0493900
2017-03-03	$0.0514	$0.0511	$0.0528	$0.0491600
2017-03-04	$0.0511	$0.0506	$0.0526	$0.0476900
2017-03-05	$0.0506	$0.0484700	$0.0521	$0.0465400
2017-03-06	$0.0484700	$0.0481400	$0.0488100	$0.0448600
2017-03-07	$0.0481400	$0.0470400	$0.0485600	$0.0446000
2017-03-08	$0.0470400	$0.0448100	$0.0456100	$0.0431300
2017-03-09	$0.0448100	$0.0463900	$0.0473900	$0.0449000
2017-03-10	$0.0463900	$0.0414600	$0.0439600	$0.0397800
2017-03-11	$0.0414600	$0.0460000	$0.0468200	$0.0439100
2017-03-12	$0.0460000	$0.0463200	$0.0478300	$0.0442900
2017-03-13	$0.0463200	$0.0465900	$0.0498600	$0.0437800
2017-03-14	$0.0465900	$0.0533	$0.0549	$0.0460700
2017-03-15	$0.0533	$0.0528	$0.0552	$0.0522
2017-03-16	$0.0528	$0.0513	$0.0519	$0.0485900
2017-03-17	$0.0513	$0.0450100	$0.0471800	$0.0437900
2017-03-18	$0.0450100	$0.0410700	$0.0426700	$0.0400200
2017-03-19	$0.0410700	$0.0435700	$0.0448400	$0.0429600
2017-03-20	$0.0435700	$0.0450300	$0.0470000	$0.0431800
2017-03-21	$0.0450300	$0.0611	$0.0661	$0.0484700
2017-03-22	$0.0611	$0.0573	$0.0617	$0.0552
2017-03-23	$0.0573	$0.0514	$0.0577	$0.0495900
2017-03-24	$0.0514	$0.0484900	$0.0503	$0.0458900
2017-03-25	$0.0484900	$0.0529	$0.0568	$0.0484000
2017-03-26	$0.0529	$0.0629	$0.0725	$0.0513
2017-03-27	$0.0629	$0.0590	$0.0792	$0.0477200
2017-03-28	$0.0590	$0.0863	$0.0981	$0.0580
2017-03-29	$0.0863	$0.0743	$0.0861	$0.0620
2017-03-30	$0.0743	$0.0837	$0.0879	$0.0702
2017-03-31	$0.0837	$0.0791	$0.0906	$0.0744
2017-04-01	$0.0791	$0.0851	$0.0867	$0.0760
2017-04-02	$0.0851	$0.0978	$0.1065000	$0.0832
2017-04-03	$0.0978	$0.0887	$0.1028000	$0.0868
2017-04-04	$0.0887	$0.0812	$0.0899	$0.0770
2017-04-05	$0.0812	$0.0861	$0.0915	$0.0775
2017-04-06	$0.0861	$0.0751	$0.0912	$0.0736
2017-04-07	$0.0751	$0.0723	$0.0788	$0.0676
2017-04-08	$0.0723	$0.0783	$0.0922	$0.0707
2017-04-09	$0.0783	$0.0728	$0.0829	$0.0696
2017-04-10	$0.0728	$0.0870	$0.1052000	$0.0719
2017-04-11	$0.0870	$0.1224000	$0.1609000	$0.0877
2017-04-12	$0.1224000	$0.1194000	$0.1394000	$0.1150000
2017-04-13	$0.1194000	$0.1148000	$0.1248000	$0.1105000
2017-04-14	$0.1148000	$0.1125000	$0.1169000	$0.1045000
2017-04-15	$0.1125000	$0.1141000	$0.1184000	$0.1078000
2017-04-16	$0.1141000	$0.1349000	$0.1503000	$0.1102000
2017-04-17	$0.1349000	$0.1214000	$0.1545000	$0.1159000
2017-04-18	$0.1214000	$0.1371000	$0.1392000	$0.1198000
2017-04-19	$0.1371000	$0.0582	$0.1405000	$0.0457600
2017-04-20	$0.0582	$0.0465800	$0.0591	$0.0446300
2017-04-21	$0.0465800	$0.0587	$0.0640	$0.0450500
2017-04-22	$0.0587	$0.0634	$0.0701	$0.0514
2017-04-23	$0.0634	$0.0613	$0.0713	$0.0600
2017-04-24	$0.0613	$0.0533	$0.0644	$0.0513
2017-04-25	$0.0533	$0.0562	$0.0616	$0.0464900
2017-04-26	$0.0562	$0.0515	$0.0576	$0.0492900
2017-04-27	$0.0515	$0.0524	$0.0581	$0.0493800
2017-04-28	$0.0524	$0.0551	$0.0658	$0.0484100
2017-04-29	$0.0551	$0.0540	$0.0631	$0.0519
2017-04-30	$0.0540	$0.0577	$0.0634	$0.0516
2017-05-01	$0.0577	$0.0598	$0.0653	$0.0537
2017-05-02	$0.0598	$0.0636	$0.0711	$0.0573
2017-05-03	$0.0636	$0.0708	$0.0716	$0.0607
2017-05-04	$0.0708	$0.0621	$0.0720	$0.0614
2017-05-05	$0.0621	$0.0603	$0.0631	$0.0598
2017-05-06	$0.0603	$0.0698	$0.0927	$0.0612
2017-05-07	$0.0698	$0.0650	$0.0870	$0.0638
2017-05-08	$0.0650	$0.0716	$0.0779	$0.0678
2017-05-09	$0.0716	$0.0698	$0.0763	$0.0698
2017-05-10	$0.0698	$0.0783	$0.0840	$0.0719
2017-05-11	$0.0783	$0.0829	$0.0849	$0.0775
2017-05-12	$0.0829	$0.0829	$0.0844	$0.0716
2017-05-13	$0.0829	$0.0796	$0.0839	$0.0768
2017-05-14	$0.0796	$0.0766	$0.0843	$0.0738
2017-05-15	$0.0766	$0.0724	$0.0785	$0.0703
2017-05-16	$0.0724	$0.0685	$0.0736	$0.0683
2017-05-17	$0.0685	$0.0712	$0.0764	$0.0704
2017-05-18	$0.0712	$0.0793	$0.0810	$0.0717
2017-05-19	$0.0793	$0.0926	$0.1257000	$0.0780
2017-05-20	$0.0926	$0.0963	$0.1365000	$0.0917
2017-05-21	$0.0963	$0.1101000	$0.1375000	$0.0963
2017-05-22	$0.1101000	$0.1326000	$0.1451000	$0.1020000
2017-05-23	$0.1326000	$0.1251000	$0.1426000	$0.1207000
2017-05-24	$0.1251000	$0.1457000	$0.1606000	$0.1311000
2017-05-25	$0.1457000	$0.1310000	$0.1515000	$0.1186000
2017-05-26	$0.1310000	$0.1111000	$0.1274000	$0.1110000
2017-05-27	$0.1101000	$0.1078000	$0.1084000	$0.1006000
2017-05-28	$0.1078000	$0.1101000	$0.1159000	$0.0996000
2017-05-29	$0.1101000	$0.1038000	$0.1156000	$0.1038000
2017-05-30	$0.1038000	$0.1096000	$0.1513000	$0.0998900
2017-05-31	$0.1096000	$0.1201000	$0.1234000	$0.1083000
2017-06-01	$0.1201000	$0.1206000	$0.1258000	$0.1098000
2017-06-02	$0.1206000	$0.1286000	$0.1317000	$0.1131000
2017-06-03	$0.1286000	$0.1377000	$0.1422000	$0.1183000
2017-06-04	$0.1377000	$0.1526000	$0.1614000	$0.1330000
2017-06-05	$0.1526000	$0.1855000	$0.1863000	$0.1536000
2017-06-06	$0.1855000	$0.1780000	$0.2152000	$0.1565000
2017-06-07	$0.1780000	$0.1470000	$0.1706000	$0.1470000
2017-06-08	$0.1470000	$0.1515000	$0.1703000	$0.1455000
2017-06-09	$0.1515000	$0.1826000	$0.1910000	$0.1522000
2017-06-10	$0.1826000	$0.1950000	$0.1971000	$0.1761000
2017-06-11	$0.1950000	$0.1822000	$0.1999000	$0.1766000
2017-06-12	$0.1822000	$0.1558000	$0.1724000	$0.1521000
2017-06-13	$0.1558000	$0.1574000	$0.1651000	$0.1549000
2017-06-14	$0.1574000	$0.1579000	$0.1636000	$0.1409000
2017-06-15	$0.1579000	$0.1353000	$0.1587000	$0.1277000
2017-06-16	$0.1353000	$0.1404000	$0.1515000	$0.1346000
2017-06-17	$0.1404000	$0.1341000	$0.1536000	$0.1334000
2017-06-18	$0.1341000	$0.1309000	$0.1399000	$0.1283000
2017-06-19	$0.1309000	$0.1382000	$0.1555000	$0.1328000
2017-06-20	$0.1382000	$0.1987000	$0.1996000	$0.1447000
2017-06-21	$0.1987000	$0.1660000	$0.1981000	$0.1516000
2017-06-22	$0.1660000	$0.1779000	$0.1887000	$0.1542000
2017-06-23	$0.1779000	$0.1735000	$0.2167000	$0.1722000
2017-06-24	$0.1735000	$0.2148000	$0.2212000	$0.1630000
2017-06-25	$0.2148000	$0.1869000	$0.2221000	$0.1810000
2017-06-26	$0.1869000	$0.1722000	$0.1949000	$0.1642000
2017-06-27	$0.1722000	$0.2108000	$0.2195000	$0.1757000
2017-06-28	$0.2108000	$0.2089000	$0.2251000	$0.2023000
2017-06-29	$0.2089000	$0.1833000	$0.2294000	$0.1807000
2017-06-30	$0.1833000	$0.2015000	$0.2048000	$0.1730000
2017-07-01	$0.2015000	$0.1710000	$0.1991000	$0.1625000
2017-07-02	$0.1710000	$0.1823000	$0.1951000	$0.1645000
2017-07-03	$0.1823000	$0.1815000	$0.1937000	$0.1762000
2017-07-04	$0.1815000	$0.1830000	$0.1885000	$0.1780000
2017-07-05	$0.1830000	$0.1848000	$0.2398000	$0.1695000
2017-07-06	$0.1848000	$0.2009000	$0.2009000	$0.1763000
2017-07-07	$0.2009000	$0.1622000	$0.2041000	$0.1610000
2017-07-08	$0.1622000	$0.1706000	$0.1923000	$0.1642000
2017-07-09	$0.1706000	$0.1817000	$0.2028000	$0.1660000
2017-07-10	$0.1817000	$0.1296000	$0.1815000	$0.1289000
2017-07-11	$0.1296000	$0.1281000	$0.1412000	$0.1198000
2017-07-12	$0.1281000	$0.1289000	$0.1380000	$0.1240000
2017-07-13	$0.1289000	$0.1425000	$0.1840000	$0.1205000
2017-07-14	$0.1425000	$0.1187000	$0.1348000	$0.1156000
2017-07-15	$0.1187000	$0.1366000	$0.1614000	$0.1025000
2017-07-16	$0.1366000	$0.1685000	$0.2643000	$0.1319000
2017-07-17	$0.1685000	$0.1701000	$0.1987000	$0.1568000
2017-07-18	$0.1701000	$0.1688000	$0.1796000	$0.1584000
2017-07-19	$0.1688000	$0.1503000	$0.1665000	$0.1393000
2017-07-20	$0.1503000	$0.1687000	$0.1970000	$0.1620000
2017-07-21	$0.1687000	$0.1561000	$0.2304000	$0.1498000
2017-07-22	$0.1561000	$0.1765000	$0.1944000	$0.1589000
2017-07-23	$0.1765000	$0.1764000	$0.1840000	$0.1654000
2017-07-24	$0.1764000	$0.1726000	$0.1824000	$0.1656000
2017-07-25	$0.1726000	$0.1554000	$0.1642000	$0.1473000
2017-07-26	$0.1554000	$0.1508000	$0.1592000	$0.1469000
2017-07-27	$0.1508000	$0.1618000	$0.1753000	$0.1508000
2017-07-28	$0.1618000	$0.1555000	$0.1706000	$0.1545000
2017-07-29	$0.1555000	$0.1440000	$0.1541000	$0.1368000
2017-07-30	$0.1440000	$0.1427000	$0.1490000	$0.1356000
2017-07-31	$0.1427000	$0.1422000	$0.1515000	$0.1374000
2017-08-01	$0.1422000	$0.1523000	$0.1523000	$0.1280000
2017-08-02	$0.1523000	$0.1337000	$0.1522000	$0.1113000
2017-08-03	$0.1337000	$0.1350000	$0.1485000	$0.1340000
2017-08-04	$0.1350000	$0.1433000	$0.1506000	$0.1311000
2017-08-05	$0.1433000	$0.1679000	$0.1734000	$0.1576000
2017-08-06	$0.1679000	$0.1774000	$0.1801000	$0.1637000
2017-08-07	$0.1774000	$0.1803000	$0.2055000	$0.1745000
2017-08-08	$0.1803000	$0.1807000	$0.1896000	$0.1782000
2017-08-09	$0.1807000	$0.1745000	$0.2008000	$0.1743000
2017-08-10	$0.1745000	$0.1785000	$0.1884000	$0.1785000
2017-08-11	$0.1785000	$0.1902000	$0.1943000	$0.1865000
2017-08-12	$0.1902000	$0.2042000	$0.2050000	$0.2014000
2017-08-13	$0.2042000	$0.2074000	$0.2165000	$0.2045000
2017-08-14	$0.2074000	$0.2108000	$0.2211000	$0.1940000
2017-08-15	$0.2108000	$0.2169000	$0.2170000	$0.1872000
2017-08-16	$0.2169000	$0.2282000	$0.3237000	$0.2221000
2017-08-17	$0.2282000	$0.2573000	$0.2874000	$0.2221000
2017-08-18	$0.2573000	$0.2424000	$0.2737000	$0.2402000
2017-08-19	$0.2424000	$0.2747000	$0.2964000	$0.2399000
2017-08-20	$0.2747000	$0.2779000	$0.2915000	$0.2631000
2017-08-21	$0.2779000	$0.2518000	$0.2830000	$0.2448000
2017-08-22	$0.2518000	$0.2448000	$0.2704000	$0.2448000
2017-08-23	$0.2448000	$0.2449000	$0.2601000	$0.2397000
2017-08-24	$0.2449000	$0.2540000	$0.2659000	$0.2471000
2017-08-25	$0.2551000	$0.2575000	$0.3052000	$0.2401000
2017-08-26	$0.2575000	$0.3155000	$0.4683000	$0.2437000
2017-08-27	$0.3155000	$0.2731000	$0.3293000	$0.2656000
2017-08-28	$0.2731000	$0.2595000	$0.2783000	$0.2540000
2017-08-29	$0.2595000	$0.2629000	$0.2982000	$0.2599000
2017-08-30	$0.2629000	$0.2818000	$0.3218000	$0.2595000
2017-08-31	$0.2818000	$0.2702000	$0.2938000	$0.2653000
2017-09-01	$0.2702000	$0.2820000	$0.2902000	$0.2760000
2017-09-02	$0.2820000	$0.2447000	$0.2637000	$0.2379000
2017-09-03	$0.2447000	$0.2452000	$0.2611000	$0.2349000
2017-09-04	$0.2452000	$0.2132000	$0.2298000	$0.2049000
2017-09-05	$0.2132000	$0.2145000	$0.2218000	$0.2029000
2017-09-06	$0.2145000	$0.2375000	$0.3324000	$0.2235000
2017-09-07	$0.2375000	$0.2532000	$0.2899000	$0.2297000
2017-09-08	$0.2532000	$0.2337000	$0.2506000	$0.2298000
2017-09-09	$0.2337000	$0.2306000	$0.2478000	$0.2120000
2017-09-10	$0.2306000	$0.2189000	$0.2292000	$0.2055000
2017-09-11	$0.2189000	$0.2223000	$0.2864000	$0.2109000
2017-09-12	$0.2223000	$0.2191000	$0.2378000	$0.2122000
2017-09-13	$0.2191000	$0.2062000	$0.2136000	$0.2020000
2017-09-14	$0.2062000	$0.1715000	$0.2367000	$0.1687000
2017-09-15	$0.1715000	$0.1968000	$0.2172000	$0.1932000
2017-09-16	$0.1968000	$0.1950000	$0.2029000	$0.1944000
2017-09-17	$0.1950000	$0.1986000	$0.2029000	$0.1910000
2017-09-18	$0.1986000	$0.2173000	$0.2254000	$0.2171000
2017-09-19	$0.2173000	$0.2114000	$0.2138000	$0.2056000
2017-09-20	$0.2114000	$0.2273000	$0.2275000	$0.2061000
2017-09-21	$0.2273000	$0.1967000	$0.2496000	$0.1904000
2017-09-22	$0.1967000	$0.1944000	$0.2073000	$0.1919000
2017-09-23	$0.1944000	$0.2088000	$0.2121000	$0.2042000
2017-09-24	$0.2088000	$0.2054000	$0.2073000	$0.1981000
2017-09-25	$0.2054000	$0.2203000	$0.2301000	$0.2095000
2017-09-26	$0.2203000	$0.2259000	$0.2275000	$0.2130000
2017-09-27	$0.2259000	$0.2424000	$0.2477000	$0.2362000
2017-09-28	$0.2424000	$0.2429000	$0.2538000	$0.2414000
2017-09-29	$0.2429000	$0.2295000	$0.2416000	$0.2212000
2017-09-30	$0.2295000	$0.2368000	$0.2462000	$0.2324000
2017-10-01	$0.2368000	$0.2443000	$0.2465000	$0.2331000
2017-10-02	$0.2443000	$0.2419000	$0.2465000	$0.2342000
2017-10-03	$0.2419000	$0.2357000	$0.2554000	$0.2306000
2017-10-04	$0.2357000	$0.2303000	$0.2337000	$0.2226000
2017-10-05	$0.2303000	$0.2312000	$0.2360000	$0.2248000
2017-10-06	$0.2312000	$0.2270000	$0.2339000	$0.2142000
2017-10-07	$0.2270000	$0.2261000	$0.2956000	$0.2151000
2017-10-08	$0.2261000	$0.2082000	$0.2393000	$0.2006000
2017-10-09	$0.2082000	$0.1930000	$0.2157000	$0.1911000
2017-10-10	$0.1930000	$0.1919000	$0.1968000	$0.1878000
2017-10-11	$0.1919000	$0.2059000	$0.2127000	$0.1858000
2017-10-12	$0.2059000	$0.2206000	$0.2751000	$0.2174000
2017-10-13	$0.2205000	$0.2067000	$0.2358000	$0.1979000
2017-10-14	$0.2067000	$0.2133000	$0.2728000	$0.2103000
2017-10-15	$0.2133000	$0.2133000	$0.2644000	$0.2053000
2017-10-16	$0.2129000	$0.2242000	$0.2246000	$0.2131000
2017-10-17	$0.2242000	$0.2150000	$0.2275000	$0.2129000
2017-10-18	$0.2159000	$0.2175000	$0.2213000	$0.2119000
2017-10-19	$0.2129000	$0.2183000	$0.2258000	$0.2175000
2017-10-20	$0.2183000	$0.2098000	$0.2396000	$0.2083000
2017-10-21	$0.2098000	$0.1983000	$0.2185000	$0.1938000
2017-10-22	$0.1976000	$0.2074000	$0.2092000	$0.1943000
2017-10-23	$0.2074000	$0.1897000	$0.2117000	$0.1893000
2017-10-24	$0.1988000	$0.1999000	$0.2094000	$0.1765000
2017-10-25	$0.1999000	$0.2022000	$0.2782000	$0.1991000
2017-10-26	$0.2022000	$0.2049000	$0.2662000	$0.1976000
2017-10-27	$0.2049000	$0.2071000	$0.2323000	$0.1957000
2017-10-28	$0.2041000	$0.2178000	$0.2319000	$0.2003000
2017-10-29	$0.2177000	$0.2422000	$0.2908000	$0.2213000
2017-10-30	$0.2423000	$0.2379000	$0.2445000	$0.2292000
2017-10-31	$0.2379000	$0.2358000	$0.2677000	$0.2262000
2017-11-01	$0.2357000	$0.2459000	$0.2696000	$0.2378000
2017-11-02	$0.2459000	$0.2342000	$0.2564000	$0.2254000
2017-11-03	$0.2342000	$0.2127000	$0.2517000	$0.1920000
2017-11-04	$0.2126000	$0.2092000	$0.2274000	$0.2067000
2017-11-05	$0.2092000	$0.5428000	$0.9754000	$0.2099000
2017-11-06	$0.5450000	$0.3970000	$0.5212000	$0.3757000
2017-11-07	$0.3970000	$0.3255000	$0.4120000	$0.3004000
2017-11-08	$0.3255000	$0.3322000	$0.3488000	$0.2836000
2017-11-09	$0.3322000	$0.3409000	$0.3696000	$0.3007000
2017-11-10	$0.3409000	$0.2751000	$0.3239000	$0.2626000
2017-11-11	$0.2751000	$0.2561000	$0.2796000	$0.2507000
2017-11-12	$0.2561000	$0.2073000	$0.2378000	$0.1940000
2017-11-13	$0.2073000	$0.2306000	$0.2508000	$0.2291000
2017-11-14	$0.2306000	$0.2432000	$0.2468000	$0.2318000
2017-11-15	$0.2432000	$0.2501000	$0.2816000	$0.2367000
2017-11-16	$0.2501000	$0.3306000	$0.3737000	$0.2598000
2017-11-17	$0.3305000	$0.2791000	$0.3470000	$0.2695000
2017-11-18	$0.2791000	$0.2885000	$0.3034000	$0.2810000
2017-11-19	$0.2885000	$0.2939000	$0.3062000	$0.2815000
2017-11-20	$0.2939000	$0.2886000	$0.3162000	$0.2775000
2017-11-21	$0.2886000	$0.2700000	$0.2997000	$0.2632000
2017-11-22	$0.2700000	$0.2628000	$0.3006000	$0.2470000
2017-11-23	$0.2628000	$0.2592000	$0.2832000	$0.2556000
2017-11-24	$0.2592000	$0.2735000	$0.2801000	$0.2627000
2017-11-25	$0.2765000	$0.2900000	$0.2981000	$0.2886000
2017-11-26	$0.2900000	$0.3243000	$0.3278000	$0.3076000
2017-11-27	$0.3243000	$0.3187000	$0.3395000	$0.3115000
2017-11-28	$0.3186000	$0.3186000	$0.3363000	$0.3083000
2017-11-29	$0.3183000	$0.3122000	$0.3288000	$0.2895000
2017-11-30	$0.3776000	$0.3581000	$0.3874000	$0.3567000
2017-12-01	$0.3581000	$0.3620000	$0.4073000	$0.3620000
2017-12-02	$0.3620000	$0.3881000	$0.4091000	$0.3550000
2017-12-03	$0.3881000	$0.3893000	$0.4261000	$0.3620000
2017-12-04	$0.3893000	$0.4608000	$0.5323000	$0.4023000
2017-12-05	$0.4608000	$0.4367000	$0.4859000	$0.4305000
2017-12-06	$0.4367000	$0.4455000	$0.5474000	$0.3989000
2017-12-07	$0.4455000	$0.4865000	$0.5844000	$0.4865000
2017-12-08	$0.4870000	$0.4572000	$0.5044000	$0.4089000
2017-12-09	$0.4572000	$0.4550000	$0.4835000	$0.4098000
2017-12-10	$0.4548000	$0.4455000	$0.4866000	$0.4349000
2017-12-11	$0.4455000	$0.4598000	$0.5306000	$0.4434000
2017-12-12	$0.4598000	$0.4777000	$0.5378000	$0.4695000
2017-12-13	$0.4777000	$0.4837000	$0.5011000	$0.4495000
2017-12-14	$0.4837000	$0.5186000	$0.5306000	$0.4748000
2017-12-15	$0.5186000	$0.5137000	$0.5634000	$0.5033000
2017-12-16	$0.5134000	$0.6138000	$0.6175000	$0.5550000
2017-12-17	$0.6139000	$0.6520000	$0.6602000	$0.5785000
2017-12-18	$0.6520000	$0.6777000	$0.7244000	$0.5574000
2017-12-19	$0.6892000	$0.6102000	$0.6847000	$0.5825000
2017-12-20	$0.6101000	$0.5888000	$0.5961000	$0.5451000
2017-12-21	$0.5918000	$0.6018000	$0.6233000	$0.5326000
2017-12-22	$0.6018000	$0.4781000	$0.5275000	$0.4578000
2017-12-23	$0.4781000	$0.5193000	$0.5432000	$0.4856000
2017-12-24	$0.5193000	$0.6210000	$0.6210000	$0.4967000
2017-12-25	$0.6210000	$0.7834000	$0.9129000	$0.5997000
2017-12-26	$0.7832000	$0.6931000	$0.9142000	$0.6641000
2017-12-27	$0.6932000	$0.8942000	$0.9159000	$0.6403000
2017-12-28	$0.8941000	$0.7873000	$0.8351000	$0.6779000
2017-12-29	$0.7873000	$0.7674000	$0.8532000	$0.7081000
2017-12-30	$0.7672000	$0.6644000	$0.6803000	$0.6391000
2017-12-31	$0.6645000	$0.7771000	$0.8229000	$0.7104000
2018-01-01	$0.7772000	$0.7282000	$0.7544000	$0.7145000
2018-01-02	$0.7282000	$0.7660000	$0.8833000	$0.7377000
2018-01-03	$0.7386000	$0.8609000	$0.9397000	$0.7351000
2018-01-04	$0.8488000	$0.9685000	$1.08	$0.8102000
2018-01-05	$0.9685000	$1.10	$1.44	$0.9834000
2018-01-06	$1.10	$1.11	$1.28	$1.09
2018-01-07	$1.11	$1.22	$1.36	$1.05
2018-01-08	$1.22	$1.13	$1.23	$1.05
2018-01-09	$1.13	$1.21	$1.24	$1.09
2018-01-10	$1.21	$1.11	$1.28	$1.05
2018-01-11	$1.11	$0.9034000	$1.01	$0.8930000
2018-01-12	$0.9034000	$1.02	$1.24	$0.9287000
2018-01-13	$1.02	$1.01	$1.05	$0.9973000
2018-01-14	$1.01	$0.9550000	$1.01	$0.9274000
2018-01-15	$0.9550000	$0.8513000	$0.9770000	$0.8291000
2018-01-16	$0.8515000	$0.6067000	$0.7046000	$0.5948000
2018-01-17	$0.6067000	$0.6058000	$0.6387000	$0.5704000
2018-01-18	$0.6058000	$0.6848000	$0.6929000	$0.6059000
2018-01-19	$0.6848000	$0.6744000	$0.7148000	$0.6540000
2018-01-20	$0.6744000	$0.7546000	$0.7652000	$0.7416000
2018-01-21	$0.7546000	$0.9210000	$0.9323000	$0.6704000
2018-01-22	$0.8944000	$0.7222000	$0.8814000	$0.6979000
2018-01-23	$0.7222000	$0.6839000	$0.7251000	$0.6794000
2018-01-24	$0.6903000	$0.7300000	$0.7592000	$0.6729000
2018-01-25	$0.7299000	$0.7237000	$0.7616000	$0.6503000
2018-01-26	$0.7068000	$0.7027000	$0.7272000	$0.6777000
2018-01-27	$0.7027000	$0.7220000	$0.7410000	$0.7083000
2018-01-28	$0.7186000	$0.7209000	$0.7551000	$0.6297000
2018-01-29	$0.7209000	$0.7727000	$0.7727000	$0.6747000
2018-01-30	$0.7638000	$0.6143000	$0.6991000	$0.6084000
2018-01-31	$0.6143000	$0.6037000	$0.7682000	$0.5728000
2018-02-01	$0.6037000	$0.4860000	$0.5404000	$0.4855000
2018-02-02	$0.4860000	$0.4524000	$0.4850000	$0.4524000
2018-02-03	$0.4525000	$0.4767000	$0.4869000	$0.4646000
2018-02-04	$0.4767000	$0.4153000	$0.4309000	$0.4111000
2018-02-05	$0.4153000	$0.3439000	$0.3596000	$0.3369000
2018-02-06	$0.3438000	$0.3639000	$0.3831000	$0.3281000
2018-02-07	$0.3639000	$0.3813000	$0.4072000	$0.3399000
2018-02-08	$0.3814000	$0.4259000	$0.4377000	$0.4147000
2018-02-09	$0.4258000	$0.4382000	$0.4565000	$0.2712000
2018-02-10	$0.4382000	$0.4651000	$0.4932000	$0.3916000
2018-02-11	$0.4651000	$0.4255000	$0.4430000	$0.4141000
2018-02-12	$0.4232000	$0.4821000	$0.5126000	$0.4626000
2018-02-13	$0.4821000	$0.4538000	$0.4729000	$0.4334000
2018-02-14	$0.4538000	$0.5145000	$0.5973000	$0.4916000
2018-02-15	$0.5145000	$0.5059000	$0.5442000	$0.4995000
2018-02-16	$0.5059000	$0.5133000	$0.5215000	$0.5072000
2018-02-17	$0.5133000	$0.5620000	$0.5824000	$0.5540000
2018-02-18	$0.5585000	$0.4973000	$0.5312000	$0.4503000
2018-02-19	$0.4974000	$0.5104000	$0.5364000	$0.5034000
2018-02-20	$0.5104000	$0.4897000	$0.5177000	$0.4820000
2018-02-21	$0.4897000	$0.4348000	$0.4610000	$0.4347000
2018-02-22	$0.4348000	$0.4218000	$0.4293000	$0.4038000
2018-02-23	$0.4221000	$0.4854000	$0.4901000	$0.4335000
2018-02-24	$0.4854000	$0.4635000	$0.4740000	$0.4397000
2018-02-25	$0.4635000	$0.4475000	$0.4616000	$0.4335000
2018-02-26	$0.4475000	$0.4827000	$0.4854000	$0.4364000
2018-02-27	$0.4619000	$0.4818000	$0.4965000	$0.4663000
2018-02-28	$0.4818000	$0.4736000	$0.4775000	$0.4614000
2018-03-01	$0.4736000	$0.4673000	$0.5162000	$0.4578000
2018-03-02	$0.4882000	$0.5144000	$0.5420000	$0.4874000
2018-03-03	$0.5144000	$0.5052000	$0.5589000	$0.4898000
2018-03-04	$0.5052000	$0.5121000	$0.5374000	$0.4800000
2018-03-05	$0.5067000	$0.5202000	$0.5252000	$0.4851000
2018-03-06	$0.5202000	$0.4879000	$0.5200000	$0.4698000
2018-03-07	$0.4805000	$0.4438000	$0.4635000	$0.4359000
2018-03-08	$0.4513000	$0.4178000	$0.4314000	$0.4118000
2018-03-09	$0.4146000	$0.3956000	$0.4218000	$0.3843000
2018-03-10	$0.4007000	$0.3670000	$0.3820000	$0.3615000
2018-03-11	$0.3670000	$0.3897000	$0.4037000	$0.3785000
2018-03-12	$0.3897000	$0.3586000	$0.3780000	$0.3586000
2018-03-13	$0.3700000	$0.3791000	$0.3791000	$0.3581000
2018-03-14	$0.3638000	$0.3135000	$0.3342000	$0.3061000
2018-03-15	$0.3134000	$0.3033000	$0.3221000	$0.2967000
2018-03-16	$0.2995000	$0.3191000	$0.4256000	$0.3000000
2018-03-17	$0.3191000	$0.2841000	$0.3175000	$0.2795000
2018-03-18	$0.2841000	$0.2700000	$0.2964000	$0.2672000
2018-03-19	$0.2653000	$0.2899000	$0.3069000	$0.2719000
2018-03-20	$0.3040000	$0.3054000	$0.3332000	$0.2955000
2018-03-21	$0.3018000	$0.2965000	$0.3103000	$0.2929000
2018-03-22	$0.2974000	$0.2902000	$0.3014000	$0.2866000
2018-03-23	$0.2902000	$0.2951000	$0.3047000	$0.2934000
2018-03-24	$0.2942000	$0.2823000	$0.2922000	$0.2808000
2018-03-25	$0.2823000	$0.2861000	$0.2861000	$0.2796000
2018-03-26	$0.2861000	$0.2694000	$0.2754000	$0.2658000
2018-03-27	$0.2707000	$0.2674000	$0.2718000	$0.2425000
2018-03-28	$0.2667000	$0.2706000	$0.2719000	$0.2481000
2018-03-29	$0.2706000	$0.2310000	$0.2416000	$0.2252000
2018-03-30	$0.2310000	$0.2187000	$0.2295000	$0.2173000
2018-03-31	$0.2187000	$0.2205000	$0.2307000	$0.2173000
2018-04-01	$0.2194000	$0.2254000	$0.2297000	$0.2131000
2018-04-02	$0.2219000	$0.2243000	$0.2354000	$0.2207000
2018-04-03	$0.2231000	$0.2450000	$0.2555000	$0.2322000
2018-04-04	$0.2415000	$0.2342000	$0.2422000	$0.2193000
2018-04-05	$0.2314000	$0.2343000	$0.2702000	$0.2292000
2018-04-06	$0.2309000	$0.2350000	$0.2833000	$0.2223000
2018-04-07	$0.2350000	$0.2409000	$0.2493000	$0.2298000
2018-04-08	$0.2364000	$0.2510000	$0.2606000	$0.2409000
2018-04-09	$0.2510000	$0.2454000	$0.2494000	$0.2322000
2018-04-10	$0.2454000	$0.2469000	$0.2524000	$0.2356000
2018-04-11	$0.2456000	$0.2580000	$0.2586000	$0.2439000
2018-04-12	$0.2580000	$0.2950000	$0.3089000	$0.2810000
2018-04-13	$0.2950000	$0.2938000	$0.3012000	$0.2782000
2018-04-14	$0.2938000	$0.3147000	$0.3529000	$0.2858000
2018-04-15	$0.3147000	$0.3573000	$0.3732000	$0.3215000
2018-04-16	$0.3573000	$0.3527000	$0.4008000	$0.3347000
2018-04-17	$0.3527000	$0.3272000	$0.3458000	$0.3216000
2018-04-18	$0.3291000	$0.3856000	$0.5730000	$0.3386000
2018-04-19	$0.3835000	$0.3831000	$0.3888000	$0.3537000
2018-04-20	$0.3741000	$0.4102000	$0.4439000	$0.3892000
2018-04-21	$0.4102000	$0.3848000	$0.4129000	$0.3691000
2018-04-22	$0.3848000	$0.3872000	$0.4006000	$0.3621000
2018-04-23	$0.3872000	$0.4028000	$0.4168000	$0.3857000
2018-04-24	$0.3990000	$0.4153000	$0.4345000	$0.4074000
2018-04-25	$0.4154000	$0.3532000	$0.4017000	$0.3421000
2018-04-26	$0.3532000	$0.3643000	$0.3752000	$0.3429000
2018-04-27	$0.3646000	$0.3499000	$0.3616000	$0.3417000
2018-04-28	$0.3499000	$0.3711000	$0.3781000	$0.3437000
2018-04-29	$0.3710000	$0.3833000	$0.3833000	$0.3590000
2018-04-30	$0.3833000	$0.3661000	$0.3809000	$0.3527000
2018-05-01	$0.3660000	$0.4048000	$0.4321000	$0.3432000
2018-05-02	$0.4050000	$0.3962000	$0.4202000	$0.3887000
2018-05-03	$0.3962000	$0.3935000	$0.4299000	$0.3935000
2018-05-04	$0.3936000	$0.4139000	$0.4166000	$0.3900000
2018-05-05	$0.4139000	$0.4037000	$0.4252000	$0.3982000
2018-05-06	$0.4037000	$0.3943000	$0.3983000	$0.3829000
2018-05-07	$0.3942000	$0.3938000	$0.4032000	$0.3727000
2018-05-08	$0.3937000	$0.3756000	$0.3908000	$0.3683000
2018-05-09	$0.3656000	$0.3823000	$0.4106000	$0.3682000
2018-05-10	$0.3823000	$0.3571000	$0.3719000	$0.3525000
2018-05-11	$0.3571000	$0.3135000	$0.3744000	$0.2989000
2018-05-12	$0.3135000	$0.3138000	$0.3255000	$0.3074000
2018-05-13	$0.3118000	$0.3191000	$0.3303000	$0.3136000
2018-05-14	$0.3191000	$0.3184000	$0.3271000	$0.3134000
2018-05-15	$0.3167000	$0.3178000	$0.3229000	$0.3066000
2018-05-16	$0.3178000	$0.3156000	$0.3228000	$0.3018000
2018-05-17	$0.3155000	$0.3031000	$0.3228000	$0.2906000
2018-05-18	$0.3031000	$0.3062000	$0.3187000	$0.3023000
2018-05-19	$0.3026000	$0.3044000	$0.3107000	$0.2937000
2018-05-20	$0.3044000	$0.3239000	$0.3242000	$0.2874000
2018-05-21	$0.3239000	$0.3072000	$0.3197000	$0.2964000
2018-05-22	$0.3072000	$0.2853000	$0.2936000	$0.2732000
2018-05-23	$0.2853000	$0.2690000	$0.2722000	$0.2612000
2018-05-24	$0.2690000	$0.2727000	$0.2772000	$0.2562000
2018-05-25	$0.2727000	$0.2719000	$0.2728000	$0.2592000
2018-05-26	$0.2672000	$0.2625000	$0.2688000	$0.2611000
2018-05-27	$0.2625000	$0.2633000	$0.2686000	$0.2487000
2018-05-28	$0.2633000	$0.2527000	$0.2596000	$0.2405000
2018-05-29	$0.2527000	$0.2584000	$0.2705000	$0.2584000
2018-05-30	$0.2552000	$0.2578000	$0.2670000	$0.2505000
2018-05-31	$0.2578000	$0.2615000	$0.2649000	$0.2551000
2018-06-01	$0.2615000	$0.2517000	$0.2659000	$0.2486000
2018-06-02	$0.2517000	$0.2512000	$0.2573000	$0.2512000
2018-06-03	$0.2512000	$0.2500000	$0.2544000	$0.2487000
2018-06-04	$0.2500000	$0.2399000	$0.2473000	$0.2244000
2018-06-05	$0.2399000	$0.2367000	$0.2489000	$0.2320000
2018-06-06	$0.2367000	$0.2503000	$0.2560000	$0.2299000
2018-06-07	$0.2503000	$0.2341000	$0.2530000	$0.2312000
2018-06-08	$0.2341000	$0.2338000	$0.2378000	$0.2224000
2018-06-09	$0.2338000	$0.2270000	$0.2351000	$0.2192000
2018-06-10	$0.2270000	$0.2032000	$0.2114000	$0.1940000
2018-06-11	$0.2032000	$0.2109000	$0.2132000	$0.1933000
2018-06-12	$0.2109000	$0.1969000	$0.2019000	$0.1726000
2018-06-13	$0.1969000	$0.1845000	$0.1976000	$0.1739000
2018-06-14	$0.1845000	$0.1935000	$0.2079000	$0.1864000
2018-06-15	$0.1935000	$0.1824000	$0.1863000	$0.1824000
2018-06-16	$0.1824000	$0.1831000	$0.2076000	$0.1726000
2018-06-17	$0.1831000	$0.1818000	$0.2082000	$0.1755000
2018-06-18	$0.1818000	$0.1893000	$0.2147000	$0.1723000
2018-06-19	$0.1893000	$0.1962000	$0.2083000	$0.1896000
2018-06-20	$0.1962000	$0.1961000	$0.2110000	$0.1903000
2018-06-21	$0.1961000	$0.1913000	$0.2036000	$0.1817000
2018-06-22	$0.1913000	$0.1676000	$0.1808000	$0.1624000
2018-06-23	$0.1676000	$0.1697000	$0.1760000	$0.1687000
2018-06-24	$0.1697000	$0.1558000	$0.1695000	$0.1558000
2018-06-25	$0.1558000	$0.1699000	$0.1789000	$0.1584000
2018-06-26	$0.1699000	$0.1608000	$0.1744000	$0.1520000
2018-06-27	$0.1609000	$0.1569000	$0.1629000	$0.1481000
2018-06-28	$0.1569000	$0.1510000	$0.1584000	$0.1453000
2018-06-29	$0.1510000	$0.1609000	$0.1671000	$0.1256000
2018-06-30	$0.1609000	$0.1660000	$0.1778000	$0.1536000
2018-07-01	$0.1660000	$0.1618000	$0.1773000	$0.1618000
2018-07-02	$0.1619000	$0.1827000	$0.2050000	$0.1592000
2018-07-03	$0.1828000	$0.1706000	$0.1884000	$0.1541000
2018-07-04	$0.1715000	$0.1611000	$0.1736000	$0.1588000
2018-07-05	$0.1611000	$0.1735000	$0.1834000	$0.1576000
2018-07-06	$0.1735000	$0.1697000	$0.1800000	$0.1643000
2018-07-07	$0.1697000	$0.1797000	$0.1923000	$0.1644000
2018-07-08	$0.1797000	$0.1671000	$0.1783000	$0.1528000
2018-07-09	$0.1671000	$0.1687000	$0.1768000	$0.1611000
2018-07-10	$0.1687000	$0.1490000	$0.1596000	$0.1394000
2018-07-11	$0.1463000	$0.1546000	$0.1597000	$0.1362000
2018-07-12	$0.1405000	$0.1563000	$0.1563000	$0.1374000
2018-07-13	$0.1522000	$0.1751000	$0.1928000	$0.1452000
2018-07-14	$0.1751000	$0.1773000	$0.2117000	$0.1567000
2018-07-15	$0.1773000	$0.1814000	$0.2022000	$0.1729000
2018-07-16	$0.1814000	$0.1930000	$0.2233000	$0.1859000
2018-07-17	$0.1930000	$0.2102000	$0.2326000	$0.2038000
2018-07-18	$0.2102000	$0.2176000	$0.2346000	$0.2056000
2018-07-19	$0.2176000	$0.2227000	$0.2284000	$0.2204000
2018-07-20	$0.2227000	$0.1940000	$0.2300000	$0.1939000
2018-07-21	$0.1939000	$0.2166000	$0.2233000	$0.1947000
2018-07-22	$0.2210000	$0.2001000	$0.2229000	$0.1850000
2018-07-23	$0.2001000	$0.1923000	$0.2200000	$0.1296000
2018-07-24	$0.1923000	$0.2112000	$0.2293000	$0.1673000
2018-07-25	$0.2112000	$0.2078000	$0.2166000	$0.1640000
2018-07-26	$0.2078000	$0.1925000	$0.2042000	$0.1818000
2018-07-27	$0.1925000	$0.2075000	$0.2101000	$0.1876000
2018-07-28	$0.2075000	$0.1996000	$0.2200000	$0.1993000
2018-07-29	$0.1996000	$0.2025000	$0.2075000	$0.1930000
2018-07-30	$0.2025000	$0.1912000	$0.2064000	$0.1837000
2018-07-31	$0.1912000	$0.1758000	$0.1936000	$0.1720000
2018-08-01	$0.1748000	$0.1802000	$0.1903000	$0.1692000
2018-08-02	$0.1802000	$0.1729000	$0.1786000	$0.1693000
2018-08-03	$0.1732000	$0.1674000	$0.1857000	$0.1594000
2018-08-04	$0.1674000	$0.1560000	$0.1768000	$0.1509000
2018-08-05	$0.1560000	$0.1437000	$0.1658000	$0.1437000
2018-08-06	$0.1437000	$0.1382000	$0.1570000	$0.1320000
2018-08-07	$0.1382000	$0.1209000	$0.1396000	$0.1148000
2018-08-08	$0.1209000	$0.1300000	$0.1356000	$0.1051000
2018-08-09	$0.1183000	$0.1103000	$0.1356000	$0.1006000
2018-08-10	$0.1103000	$0.0997500	$0.1115000	$0.0997500
2018-08-11	$0.0997400	$0.1077000	$0.1106000	$0.1012000
2018-08-12	$0.1077000	$0.1091000	$0.1115000	$0.1091000
2018-08-13	$0.1091000	$0.1094000	$0.1096000	$0.1030000
2018-08-14	$0.1094000	$0.1046000	$0.1091000	$0.0637
2018-08-15	$0.1046000	$0.1028000	$0.1072000	$0.0793
2018-08-16	$0.1028000	$0.1069000	$0.1092000	$0.0934
2018-08-17	$0.1036000	$0.1128000	$0.1149000	$0.1005000
2018-08-18	$0.1128000	$0.1048000	$0.1112000	$0.1038000
2018-08-19	$0.1026000	$0.1074000	$0.1121000	$0.1040000
2018-08-20	$0.1074000	$0.0973	$0.1069000	$0.0951
2018-08-21	$0.0973	$0.0997700	$0.1041000	$0.0977
2018-08-22	$0.0997700	$0.0974	$0.1006000	$0.0965
2018-08-23	$0.0973	$0.0992600	$0.1069000	$0.0991300
2018-08-24	$0.0992600	$0.1122000	$0.1161000	$0.1018000
2018-08-25	$0.1122000	$0.1141000	$0.1189000	$0.1108000
2018-08-26	$0.1141000	$0.1123000	$0.1185000	$0.1091000
2018-08-27	$0.1123000	$0.1147000	$0.1318000	$0.1123000
2018-08-28	$0.1147000	$0.1244000	$0.1269000	$0.1064000
2018-08-29	$0.1244000	$0.1206000	$0.1255000	$0.1192000
2018-08-30	$0.1206000	$0.1161000	$0.1234000	$0.1083000
2018-08-31	$0.1125000	$0.1154000	$0.1237000	$0.1129000
2018-09-01	$0.1154000	$0.1202000	$0.1276000	$0.1174000
2018-09-02	$0.1202000	$0.1240000	$0.1333000	$0.1210000
2018-09-03	$0.1240000	$0.1202000	$0.1296000	$0.1202000
2018-09-04	$0.1202000	$0.1315000	$0.1374000	$0.1202000
2018-09-05	$0.1267000	$0.1110000	$0.1175000	$0.1019000
2018-09-06	$0.1110000	$0.1009000	$0.1084000	$0.0978
2018-09-07	$0.1009000	$0.0999000	$0.1098000	$0.0963
2018-09-08	$0.0999200	$0.0978	$0.0988	$0.0933
2018-09-09	$0.0978	$0.0959	$0.1053000	$0.0939
2018-09-10	$0.0959	$0.0951	$0.1049000	$0.0950
2018-09-11	$0.0951	$0.0956	$0.0996600	$0.0947
2018-09-12	$0.0956	$0.0977	$0.0989	$0.0961
2018-09-13	$0.0977	$0.1007000	$0.1078000	$0.0974
2018-09-14	$0.1007000	$0.1063000	$0.1063000	$0.0975
2018-09-15	$0.1063000	$0.1016000	$0.1069000	$0.0982
2018-09-16	$0.1016000	$0.1080000	$0.1080000	$0.1005000
2018-09-17	$0.1080000	$0.1036000	$0.1043000	$0.0954
2018-09-18	$0.0968	$0.0946	$0.1020000	$0.0903
2018-09-19	$0.0944	$0.1001000	$0.1005000	$0.0943
2018-09-20	$0.1001000	$0.0982	$0.1052000	$0.0955
2018-09-21	$0.0982	$0.1035000	$0.1080000	$0.0988
2018-09-22	$0.1045000	$0.0987	$0.1083000	$0.0987
2018-09-23	$0.0987	$0.0948	$0.1076000	$0.0902
2018-09-24	$0.1034000	$0.1052000	$0.1097000	$0.0934
2018-09-25	$0.1052000	$0.1000000	$0.1085000	$0.0914
2018-09-26	$0.1007000	$0.0944	$0.1032000	$0.0904
2018-09-27	$0.0982	$0.1010000	$0.1097000	$0.0978
2018-09-28	$0.1010000	$0.0971	$0.1047000	$0.0917
2018-09-29	$0.0971	$0.0969	$0.1044000	$0.0910
2018-09-30	$0.0969	$0.0937	$0.0978	$0.0906
2018-10-01	$0.0937	$0.0969	$0.0975	$0.0904
2018-10-02	$0.0969	$0.0960	$0.0973	$0.0901
2018-10-03	$0.0960	$0.0934	$0.0968	$0.0893
2018-10-04	$0.0934	$0.0945	$0.0975	$0.0937
2018-10-05	$0.0945	$0.0962	$0.0962	$0.0924
2018-10-06	$0.0962	$0.0933	$0.0956	$0.0919
2018-10-07	$0.0933	$0.0926	$0.0957	$0.0908
2018-10-08	$0.0926	$0.0931	$0.0964	$0.0920
2018-10-09	$0.0931	$0.0918	$0.0956	$0.0918
2018-10-10	$0.0918	$0.0912	$0.0921	$0.0868
2018-10-11	$0.0910	$0.0844	$0.0868	$0.0816
2018-10-12	$0.0844	$0.0820	$0.0883	$0.0756
2018-10-13	$0.0820	$0.0805	$0.0886	$0.0773
2018-10-14	$0.0805	$0.0781	$0.0834	$0.0770
2018-10-15	$0.0781	$0.0830	$0.0878	$0.0771
2018-10-16	$0.0830	$0.0839	$0.0862	$0.0777
2018-10-17	$0.0839	$0.0796	$0.0838	$0.0723
2018-10-18	$0.0796	$0.0749	$0.0790	$0.0543
2018-10-19	$0.0749	$0.0741	$0.0758	$0.0627
2018-10-20	$0.0741	$0.0709	$0.0773	$0.0632
2018-10-21	$0.0709	$0.0742	$0.0745	$0.0711
2018-10-22	$0.0742	$0.0734	$0.0783	$0.0724
2018-10-23	$0.0734	$0.0710	$0.0811	$0.0658
2018-10-24	$0.0701	$0.0720	$0.0778	$0.0644
2018-10-25	$0.0720	$0.0725	$0.0854	$0.0694
2018-10-26	$0.0725	$0.0743	$0.0781	$0.0703
2018-10-27	$0.0743	$0.0756	$0.0804	$0.0726
2018-10-28	$0.0756	$0.0733	$0.0762	$0.0585
2018-10-29	$0.0733	$0.0708	$0.0722	$0.0607
2018-10-30	$0.0708	$0.0694	$0.0720	$0.0613
2018-10-31	$0.0694	$0.0684	$0.0719	$0.0539
2018-11-01	$0.0684	$0.0680	$0.0688	$0.0592
2018-11-02	$0.0680	$0.0650	$0.0687	$0.0634
2018-11-03	$0.0650	$0.0603	$0.0682	$0.0237200
2018-11-04	$0.0594	$0.0572	$0.0640	$0.0530
2018-11-05	$0.0572	$0.0625	$0.0636	$0.0560
2018-11-06	$0.0625	$0.0586	$0.0629	$0.0564
2018-11-07	$0.0586	$0.0600	$0.0700	$0.0591
2018-11-08	$0.0600	$0.0594	$0.0641	$0.0587
2018-11-09	$0.0594	$0.0603	$0.0637	$0.0586
2018-11-10	$0.0603	$0.0511	$0.0605	$0.0503
2018-11-11	$0.0481000	$0.0590	$0.0599	$0.0392800
2018-11-12	$0.0590	$0.0585	$0.0588	$0.0462200
2018-11-13	$0.0585	$0.0572	$0.0602	$0.0531
2018-11-14	$0.0572	$0.0496600	$0.0526	$0.0489200
2018-11-15	$0.0496600	$0.0599	$0.0725	$0.0474400
2018-11-16	$0.0599	$0.0599	$0.0704	$0.0562
2018-11-17	$0.0600	$0.0593	$0.0744	$0.0573
2018-11-18	$0.0593	$0.0682	$0.0747	$0.0584
2018-11-19	$0.0738	$0.0543	$0.0633	$0.0501
2018-11-20	$0.0543	$0.0410400	$0.0719	$0.0391300
2018-11-21	$0.0454000	$0.0548	$0.0548	$0.0424400
2018-11-22	$0.0548	$0.0396200	$0.0516	$0.0380700
2018-11-23	$0.0396200	$0.0383100	$0.0470800	$0.0382700
2018-11-24	$0.0383100	$0.0341100	$0.0400400	$0.0339500
2018-11-25	$0.0341100	$0.0382000	$0.0468900	$0.0352800
2018-11-26	$0.0382000	$0.0368600	$0.0419300	$0.0341000
2018-11-27	$0.0368600	$0.0371600	$0.0372400	$0.0363200
2018-11-28	$0.0371600	$0.0434900	$0.0518	$0.0414400
2018-11-29	$0.0434900	$0.0442400	$0.0503	$0.0422700
2018-11-30	$0.0442400	$0.0421400	$0.0474700	$0.0410200
2018-12-01	$0.0421400	$0.0426000	$0.0445800	$0.0418100
2018-12-02	$0.0415600	$0.0424300	$0.0429300	$0.0410200
2018-12-03	$0.0424300	$0.0387500	$0.0425500	$0.0385200
2018-12-04	$0.0387500	$0.0414600	$0.0434300	$0.0386200
2018-12-05	$0.0414600	$0.0403700	$0.0410000	$0.0371900
2018-12-06	$0.0403700	$0.0368400	$0.0383400	$0.0355800
2018-12-07	$0.0368400	$0.0350600	$0.0431300	$0.0340000
2018-12-08	$0.0350600	$0.0389700	$0.0454800	$0.0350600
2018-12-09	$0.0389700	$0.0430800	$0.0438300	$0.0390200
2018-12-10	$0.0430800	$0.0457300	$0.0474000	$0.0363000
2018-12-11	$0.0457300	$0.0495200	$0.0502	$0.0418700
2018-12-12	$0.0495200	$0.0464600	$0.0510	$0.0415100
2018-12-13	$0.0464600	$0.0415500	$0.0470000	$0.0415500
2018-12-14	$0.0415500	$0.0438100	$0.0482700	$0.0397300
2018-12-15	$0.0438100	$0.0427000	$0.0452600	$0.0318100
2018-12-16	$0.0427000	$0.0430000	$0.0437200	$0.0335600
2018-12-17	$0.0430000	$0.0458400	$0.0477200	$0.0423700
2018-12-18	$0.0447800	$0.0485700	$0.0493800	$0.0466700
2018-12-19	$0.0485700	$0.0476000	$0.0516	$0.0458800
2018-12-20	$0.0468600	$0.0573	$0.0620	$0.0484500
2018-12-21	$0.0573	$0.0592	$0.0632	$0.0527
2018-12-22	$0.0592	$0.0644	$0.0647	$0.0594
2018-12-23	$0.0644	$0.0654	$0.0693	$0.0602
2018-12-24	$0.0654	$0.0680	$0.0687	$0.0651
2018-12-25	$0.0680	$0.0634	$0.0639	$0.0606
2018-12-26	$0.0634	$0.0662	$0.0918	$0.0636
2018-12-27	$0.0662	$0.0687	$0.0709	$0.0613
2018-12-28	$0.0687	$0.0748	$0.0809	$0.0659
2018-12-29	$0.0748	$0.0741	$0.0777	$0.0707
2018-12-30	$0.0741	$0.0774	$0.0794	$0.0716
2018-12-31	$0.0774	$0.0751	$0.0751	$0.0704
2019-01-01	$0.0751	$0.0783	$0.0793	$0.0706
2019-01-02	$0.0752	$0.0758	$0.0803	$0.0726
2019-01-03	$0.0758	$0.0689	$0.0769	$0.0645
2019-01-04	$0.0689	$0.0552	$0.0695	$0.0534
2019-01-05	$0.0552	$0.0558	$0.0578	$0.0549
2019-01-06	$0.0558	$0.0577	$0.0621	$0.0567
2019-01-07	$0.0577	$0.0573	$0.0574	$0.0570
2019-01-08	$0.0573	$0.0569	$0.0571	$0.0565
2019-01-09	$0.0569	$0.0569	$0.0570	$0.0541
2019-01-10	$0.0569	$0.0498900	$0.0519	$0.0484200
2019-01-11	$0.0498900	$0.0499000	$0.0517	$0.0499000
2019-01-12	$0.0499000	$0.0512	$0.0515	$0.0484100
2019-01-13	$0.0540	$0.0500	$0.0523	$0.0488300
2019-01-14	$0.0500	$0.0522	$0.0523	$0.0515
2019-01-15	$0.0536	$0.0535	$0.0536	$0.0475100
2019-01-16	$0.0535	$0.0592	$0.0648	$0.0513
2019-01-17	$0.0592	$0.0607	$0.0688	$0.0530
2019-01-18	$0.0607	$0.0626	$0.0651	$0.0553
2019-01-19	$0.0626	$0.0643	$0.0666	$0.0614
2019-01-20	$0.0643	$0.0578	$0.0669	$0.0544
2019-01-21	$0.0578	$0.0586	$0.0598	$0.0546
2019-01-22	$0.0586	$0.0591	$0.0603	$0.0553
2019-01-23	$0.0594	$0.0642	$0.0725	$0.0568
2019-01-24	$0.0642	$0.0695	$0.0745	$0.0646
2019-01-25	$0.0695	$0.0671	$0.0718	$0.0645
2019-01-26	$0.0671	$0.0658	$0.0739	$0.0645
2019-01-27	$0.0658	$0.0667	$0.0714	$0.0632
2019-01-28	$0.0667	$0.0681	$0.0681	$0.0538
2019-01-29	$0.0681	$0.0647	$0.0674	$0.0593
2019-01-30	$0.0647	$0.0634	$0.0677	$0.0634
2019-01-31	$0.0634	$0.0619	$0.0643	$0.0615
2019-02-01	$0.0619	$0.0625	$0.0667	$0.0620
2019-02-02	$0.0625	$0.0602	$0.0634	$0.0566
2019-02-03	$0.0599	$0.0614	$0.0645	$0.0573
2019-02-04	$0.0639	$0.0576	$0.0657	$0.0548
2019-02-05	$0.0576	$0.0512	$0.0579	$0.0477200
2019-02-06	$0.0512	$0.0448800	$0.0504	$0.0447800
2019-02-07	$0.0448800	$0.0490400	$0.0506	$0.0427000
2019-02-08	$0.0490400	$0.0480900	$0.0532	$0.0466300
2019-02-09	$0.0480900	$0.0482500	$0.0516	$0.0479500
2019-02-10	$0.0482500	$0.0499300	$0.0521	$0.0486800
2019-02-11	$0.0499300	$0.0481800	$0.0602	$0.0478100
2019-02-12	$0.0481800	$0.0481500	$0.0482600	$0.0481500
2019-02-13	$0.0481500	$0.0481700	$0.0511	$0.0461900
2019-02-14	$0.0481700	$0.0583	$0.0588	$0.0448900
2019-02-15	$0.0579	$0.0547	$0.0579	$0.0479700
2019-02-16	$0.0551	$0.0489100	$0.0554	$0.0413800
2019-02-17	$0.0489100	$0.0512	$0.0536	$0.0444200
2019-02-18	$0.0512	$0.0529	$0.0590	$0.0479300
2019-02-19	$0.0529	$0.0567	$0.0588	$0.0496000
2019-02-20	$0.0567	$0.0540	$0.0589	$0.0502
2019-02-21	$0.0551	$0.0532	$0.0565	$0.0504
2019-02-22	$0.0532	$0.0551	$0.0579	$0.0509
2019-02-23	$0.0551	$0.0559	$0.0597	$0.0525
2019-02-24	$0.0559	$0.0442800	$0.0521	$0.0434900
2019-02-25	$0.0442800	$0.0473400	$0.0496800	$0.0442600
2019-02-26	$0.0473400	$0.0461200	$0.0486000	$0.0439100
2019-02-27	$0.0461200	$0.0452400	$0.0492600	$0.0441300
2019-02-28	$0.0452400	$0.0458400	$0.0480200	$0.0436600
2019-03-01	$0.0458400	$0.0506	$0.0506	$0.0427200
2019-03-02	$0.0500	$0.0508	$0.0525	$0.0474600
2019-03-03	$0.0508	$0.0505	$0.0543	$0.0484900
2019-03-04	$0.0507	$0.0485800	$0.0502	$0.0485400
2019-03-05	$0.0485800	$0.0510	$0.0515	$0.0504
2019-03-06	$0.0510	$0.0515	$0.0520	$0.0501
2019-03-07	$0.0515	$0.0494600	$0.0516	$0.0490400
2019-03-08	$0.0494600	$0.0445600	$0.0510	$0.0444000
2019-03-09	$0.0445600	$0.0516	$0.0535	$0.0454800
2019-03-10	$0.0518	$0.0514	$0.0528	$0.0500
2019-03-11	$0.0514	$0.0508	$0.0517	$0.0495200
2019-03-12	$0.0508	$0.0508	$0.0510	$0.0497700
2019-03-13	$0.0508	$0.0509	$0.0529	$0.0502
2019-03-14	$0.0509	$0.0509	$0.0524	$0.0503
2019-03-15	$0.0509	$0.0518	$0.0520	$0.0500
2019-03-16	$0.0518	$0.0542	$0.0616	$0.0513
2019-03-17	$0.0542	$0.0516	$0.0541	$0.0515
2019-03-18	$0.0516	$0.0541	$0.0580	$0.0514
2019-03-19	$0.0545	$0.0638	$0.1192000	$0.0531
2019-03-20	$0.0638	$0.0625	$0.0835	$0.0563
2019-03-21	$0.0625	$0.0630	$0.0649	$0.0562
2019-03-22	$0.0630	$0.0585	$0.0630	$0.0541
2019-03-23	$0.0585	$0.0559	$0.0606	$0.0531
2019-03-24	$0.0559	$0.0558	$0.0573	$0.0531
2019-03-25	$0.0558	$0.0523	$0.0562	$0.0516
2019-03-26	$0.0526	$0.0549	$0.0573	$0.0526
2019-03-27	$0.0531	$0.0580	$0.0607	$0.0537
2019-03-28	$0.0580	$0.0618	$0.0661	$0.0539
2019-03-29	$0.0624	$0.0606	$0.0636	$0.0573
2019-03-30	$0.0606	$0.0621	$0.0635	$0.0571
2019-03-31	$0.0621	$0.0619	$0.0638	$0.0587
2019-04-01	$0.0635	$0.0632	$0.0651	$0.0604
2019-04-02	$0.0632	$0.0796	$0.0886	$0.0729
2019-04-03	$0.0796	$0.0805	$0.0820	$0.0766
2019-04-04	$0.0805	$0.0771	$0.0813	$0.0749
2019-04-05	$0.0771	$0.0771	$0.0804	$0.0771
2019-04-06	$0.0771	$0.0920	$0.1047000	$0.0772
2019-04-07	$0.0920	$0.0925	$0.0960	$0.0884
2019-04-08	$0.0925	$0.1001000	$0.1021000	$0.0774
2019-04-09	$0.1001000	$0.0926	$0.0986	$0.0843
2019-04-10	$0.0926	$0.0919	$0.0965	$0.0834
2019-04-11	$0.0919	$0.0825	$0.0908	$0.0730
2019-04-12	$0.0825	$0.0806	$0.0864	$0.0774
2019-04-13	$0.0806	$0.0787	$0.0818	$0.0762
2019-04-14	$0.0787	$0.0784	$0.0803	$0.0769
2019-04-15	$0.0784	$0.0735	$0.0768	$0.0713
2019-04-16	$0.0735	$0.0758	$0.0796	$0.0702
2019-04-17	$0.0758	$0.0755	$0.0792	$0.0744
2019-04-18	$0.0755	$0.0769	$0.0798	$0.0744
2019-04-19	$0.0769	$0.0751	$0.0782	$0.0723
2019-04-20	$0.0751	$0.0720	$0.0799	$0.0720
2019-04-21	$0.0730	$0.0734	$0.0774	$0.0699
2019-04-22	$0.0734	$0.0718	$0.0760	$0.0680
2019-04-23	$0.0718	$0.0726	$0.0784	$0.0694
2019-04-24	$0.0726	$0.0731	$0.0760	$0.0687
2019-04-25	$0.0720	$0.0728	$0.0757	$0.0660
2019-04-26	$0.0746	$0.0746	$0.0769	$0.0693
2019-04-27	$0.0746	$0.0933	$0.1372000	$0.0745
2019-04-28	$0.0943	$0.0988	$0.1041000	$0.0895
2019-04-29	$0.0966	$0.0949	$0.0982	$0.0888
2019-04-30	$0.0951	$0.1034000	$0.1034000	$0.0911
2019-05-01	$0.1034000	$0.1036000	$0.1096000	$0.0967
2019-05-02	$0.1036000	$0.0986	$0.1069000	$0.0944
2019-05-03	$0.0986	$0.0984	$0.1073000	$0.0943
2019-05-04	$0.0984	$0.1057000	$0.1073000	$0.0923
2019-05-05	$0.1057000	$0.1071000	$0.1114000	$0.1024000
2019-05-06	$0.1071000	$0.1163000	$0.1165000	$0.1057000
2019-05-07	$0.1136000	$0.1039000	$0.1171000	$0.1017000
2019-05-08	$0.1039000	$0.1153000	$0.1188000	$0.1055000
2019-05-09	$0.1152000	$0.1215000	$0.1316000	$0.1160000
2019-05-10	$0.1215000	$0.1206000	$0.1314000	$0.1120000
2019-05-11	$0.1208000	$0.1270000	$0.1378000	$0.1158000
2019-05-12	$0.1270000	$0.1184000	$0.1297000	$0.1101000
2019-05-13	$0.1184000	$0.1233000	$0.1404000	$0.1172000
2019-05-14	$0.1233000	$0.1106000	$0.1311000	$0.0980
2019-05-15	$0.1106000	$0.1142000	$0.1190000	$0.1030000
2019-05-16	$0.1133000	$0.1223000	$0.1247000	$0.1090000
2019-05-17	$0.1223000	$0.1097000	$0.1171000	$0.0947
2019-05-18	$0.1097000	$0.1101000	$0.1123000	$0.0973
2019-05-19	$0.1088000	$0.1183000	$0.1268000	$0.1096000
2019-05-20	$0.1181000	$0.1068000	$0.1173000	$0.1022000
2019-05-21	$0.1068000	$0.1132000	$0.1132000	$0.1023000
2019-05-22	$0.1132000	$0.1015000	$0.1113000	$0.0977
2019-05-23	$0.1015000	$0.1081000	$0.1178000	$0.1003000
2019-05-24	$0.1105000	$0.1000000	$0.1138000	$0.0978
2019-05-25	$0.1000000	$0.1139000	$0.1220000	$0.0972
2019-05-26	$0.1139000	$0.1188000	$0.1233000	$0.1146000
2019-05-27	$0.1188000	$0.1168000	$0.1296000	$0.1100000
2019-05-28	$0.1168000	$0.1117000	$0.1164000	$0.1019000
2019-05-29	$0.1117000	$0.1153000	$0.1208000	$0.1074000
2019-05-30	$0.1152000	$0.1034000	$0.1104000	$0.0971
2019-05-31	$0.1034000	$0.1026000	$0.1119000	$0.0995300
2019-06-01	$0.1026000	$0.1001000	$0.1111000	$0.0984
2019-06-02	$0.1000000	$0.1033000	$0.1102000	$0.1017000
2019-06-03	$0.1033000	$0.1074000	$0.1151000	$0.0939
2019-06-04	$0.1074000	$0.0933	$0.1139000	$0.0906
2019-06-05	$0.0933	$0.0912	$0.0986	$0.0906
2019-06-06	$0.0912	$0.0862	$0.0958	$0.0798
2019-06-07	$0.0862	$0.0910	$0.0952	$0.0845
2019-06-08	$0.0910	$0.0865	$0.0943	$0.0812
2019-06-09	$0.0859	$0.0813	$0.0864	$0.0810
2019-06-10	$0.0813	$0.0857	$0.0873	$0.0823
2019-06-11	$0.0857	$0.0842	$0.0856	$0.0809
2019-06-12	$0.0847	$0.0815	$0.0875	$0.0782
2019-06-13	$0.0815	$0.0776	$0.0823	$0.0755
2019-06-14	$0.0776	$0.0767	$0.0840	$0.0649
2019-06-15	$0.0767	$0.0792	$0.0817	$0.0743
2019-06-16	$0.0792	$0.0783	$0.0807	$0.0753
2019-06-17	$0.0783	$0.0782	$0.0822	$0.0751
2019-06-18	$0.0782	$0.0769	$0.0805	$0.0517
2019-06-19	$0.0769	$0.0699	$0.0786	$0.0623
2019-06-20	$0.0699	$0.0732	$0.0906	$0.0677
2019-06-21	$0.0732	$0.0715	$0.0803	$0.0697
2019-06-22	$0.0715	$0.0559	$0.0822	$0.0544
2019-06-23	$0.0559	$0.0617	$0.0618	$0.0554
2019-06-24	$0.0617	$0.0544	$0.0645	$0.0537
2019-06-25	$0.0528	$0.0567	$0.0613	$0.0559
2019-06-26	$0.0567	$0.0582	$0.0854	$0.0532
2019-06-27	$0.0582	$0.0694	$0.0776	$0.0447300
2019-06-28	$0.0694	$0.0749	$0.0977	$0.0677
2019-06-29	$0.0729	$0.0658	$0.0819	$0.0651
2019-06-30	$0.0658	$0.0640	$0.0743	$0.0590
2019-07-01	$0.0640	$0.0603	$0.0639	$0.0530
2019-07-02	$0.0605	$0.0534	$0.0775	$0.0519
2019-07-03	$0.0534	$0.0579	$0.0624	$0.0556
2019-07-04	$0.0579	$0.0536	$0.0579	$0.0513
2019-07-05	$0.0536	$0.0523	$0.0573	$0.0502
2019-07-06	$0.0529	$0.0594	$0.0705	$0.0527
2019-07-07	$0.0534	$0.0637	$0.0663	$0.0538
2019-07-08	$0.0637	$0.0662	$0.0712	$0.0596
2019-07-09	$0.0662	$0.0613	$0.0716	$0.0592
2019-07-10	$0.0613	$0.0644	$0.0650	$0.0486400
2019-07-11	$0.0644	$0.0491200	$0.0624	$0.0459400
2019-07-12	$0.0491200	$0.0513	$0.0553	$0.0481300
2019-07-13	$0.0513	$0.0616	$0.0649	$0.0459100
2019-07-14	$0.0616	$0.0544	$0.0584	$0.0463300
2019-07-15	$0.0544	$0.0548	$0.0629	$0.0514
2019-07-16	$0.0548	$0.0490000	$0.0513	$0.0449500
2019-07-17	$0.0490000	$0.0450900	$0.0520	$0.0436300
2019-07-18	$0.0450900	$0.0485100	$0.0503	$0.0448900
2019-07-19	$0.0485100	$0.0430800	$0.0504	$0.0396000
2019-07-20	$0.0430800	$0.0439000	$0.0485200	$0.0427100
2019-07-21	$0.0439000	$0.0420300	$0.0436200	$0.0406500
2019-07-22	$0.0420300	$0.0417200	$0.0472900	$0.0393400
2019-07-23	$0.0427500	$0.0415800	$0.0416800	$0.0389200
2019-07-24	$0.0415800	$0.0367400	$0.0414300	$0.0365500
2019-07-25	$0.0366500	$0.0369600	$0.0370600	$0.0368600
2019-07-26	$0.0369600	$0.0366300	$0.0369300	$0.0362400
2019-07-27	$0.0367300	$0.0319400	$0.0353500	$0.0318500
2019-07-28	$0.0319400	$0.0348900	$0.0403200	$0.0311700
2019-07-29	$0.0348900	$0.0324200	$0.0351800	$0.0319400
2019-07-30	$0.0324200	$0.0317600	$0.0477900	$0.0278300
2019-07-31	$0.0314700	$0.0326900	$0.0447000	$0.0319800
2019-08-01	$0.0344000	$0.0330000	$0.0359100	$0.0309200
2019-08-02	$0.0330000	$0.0316900	$0.0333800	$0.0314800
2019-08-03	$0.0316900	$0.0321400	$0.0325700	$0.0321400
2019-08-04	$0.0321400	$0.0338200	$0.0349100	$0.0316200
2019-08-05	$0.0340300	$0.0457000	$0.0570	$0.0325900
2019-08-06	$0.0457000	$0.0540	$0.0565	$0.0435700
2019-08-07	$0.0540	$0.0583	$0.0588	$0.0529
2019-08-08	$0.0583	$0.0630	$0.0630	$0.0561
2019-08-09	$0.0630	$0.0649	$0.0653	$0.0589
2019-08-10	$0.0649	$0.0629	$0.0662	$0.0605
2019-08-11	$0.0629	$0.0643	$0.0677	$0.0524
2019-08-12	$0.0643	$0.0643	$0.0667	$0.0624
2019-08-13	$0.0643	$0.0591	$0.0635	$0.0577
2019-08-14	$0.0591	$0.0568	$0.0575	$0.0497600
2019-08-15	$0.0568	$0.0511	$0.0594	$0.0452500
2019-08-16	$0.0511	$0.0435100	$0.0528	$0.0433100
2019-08-17	$0.0435100	$0.0455800	$0.0474200	$0.0418000
2019-08-18	$0.0455800	$0.0438900	$0.0476000	$0.0435800
2019-08-19	$0.0438900	$0.0512	$0.0582	$0.0458700
2019-08-20	$0.0512	$0.0499800	$0.0566	$0.0499800
2019-08-21	$0.0499800	$0.0482300	$0.0550	$0.0452900
2019-08-22	$0.0482300	$0.0470900	$0.0506	$0.0462800
2019-08-23	$0.0470900	$0.0473700	$0.0515	$0.0473700
2019-08-24	$0.0473700	$0.0444600	$0.0481100	$0.0443600
2019-08-25	$0.0444600	$0.0438100	$0.0445200	$0.0426000
2019-08-26	$0.0438100	$0.0433300	$0.0451900	$0.0430100
2019-08-27	$0.0433300	$0.0433500	$0.0455900	$0.0416200
2019-08-28	$0.0433500	$0.0417100	$0.0422000	$0.0403500
2019-08-29	$0.0417100	$0.0397700	$0.0412000	$0.0393000
2019-08-30	$0.0397700	$0.0405500	$0.0415100	$0.0396900
2019-08-31	$0.0405500	$0.0408100	$0.0419600	$0.0398500
2019-09-01	$0.0408100	$0.0398500	$0.0423900	$0.0395600
2019-09-02	$0.0397600	$0.0434200	$0.0448700	$0.0416500
2019-09-03	$0.0434200	$0.0435600	$0.0463300	$0.0428200
2019-09-04	$0.0435600	$0.0429800	$0.0436100	$0.0427600
2019-09-05	$0.0431900	$0.0430700	$0.0434900	$0.0426500
2019-09-06	$0.0433900	$0.0411400	$0.0424800	$0.0411400
2019-09-07	$0.0411400	$0.0418600	$0.0422800	$0.0418600
2019-09-08	$0.0418600	$0.0423100	$0.0425200	$0.0415800
2019-09-09	$0.0420000	$0.0416700	$0.0419800	$0.0412600
2019-09-10	$0.0414700	$0.0410400	$0.0413500	$0.0404400
2019-09-11	$0.0410400	$0.0404600	$0.0416800	$0.0389300
2019-09-12	$0.0404600	$0.0388000	$0.0427600	$0.0340000
2019-09-13	$0.0388000	$0.0422200	$0.0428400	$0.0385800
2019-09-14	$0.0422200	$0.0459200	$0.0474700	$0.0421900
2019-09-15	$0.0459200	$0.0446600	$0.0472300	$0.0430100
2019-09-16	$0.0446600	$0.0455000	$0.0468400	$0.0425300
2019-09-17	$0.0455000	$0.0438500	$0.0465100	$0.0416100
2019-09-18	$0.0438500	$0.0436000	$0.0559	$0.0430900
2019-09-19	$0.0436000	$0.0462600	$0.0521	$0.0441100
2019-09-20	$0.0462600	$0.0434500	$0.0509	$0.0430500
2019-09-21	$0.0434500	$0.0411500	$0.0438500	$0.0405500
2019-09-22	$0.0411500	$0.0406500	$0.0428600	$0.0406500
2019-09-23	$0.0406500	$0.0414900	$0.0429500	$0.0392600
2019-09-24	$0.0414900	$0.0357100	$0.0387800	$0.0346000
2019-09-25	$0.0357100	$0.0348000	$0.0384300	$0.0335300
2019-09-26	$0.0348000	$0.0331900	$0.0378700	$0.0318200
2019-09-27	$0.0331900	$0.0335400	$0.0386300	$0.0324800
2019-09-28	$0.0335400	$0.0353600	$0.0421100	$0.0305100
2019-09-29	$0.0353600	$0.0389600	$0.0419400	$0.0346800
2019-09-30	$0.0389600	$0.0332600	$0.0420700	$0.0312600
2019-10-01	$0.0332600	$0.0331400	$0.0391400	$0.0306400
2019-10-02	$0.0331400	$0.0394400	$0.1007000	$0.0266900
2019-10-03	$0.0394400	$0.0454400	$0.0521	$0.0381000
2019-10-04	$0.0454400	$0.0407600	$0.0484400	$0.0401100
2019-10-05	$0.0407600	$0.0400500	$0.0474000	$0.0400500
2019-10-06	$0.0434000	$0.0413900	$0.0439100	$0.0395800
2019-10-07	$0.0413900	$0.0408300	$0.0451000	$0.0405000
2019-10-08	$0.0408300	$0.0528	$0.0575	$0.0401400
2019-10-09	$0.0528	$0.0516	$0.0617	$0.0516
2019-10-10	$0.0516	$0.0510	$0.0579	$0.0489100
2019-10-11	$0.0510	$0.0472700	$0.0555	$0.0466900
2019-10-12	$0.0472700	$0.0465700	$0.0475700	$0.0454900
2019-10-13	$0.0465700	$0.0464600	$0.0477000	$0.0449700
2019-10-14	$0.0464600	$0.0468400	$0.0480900	$0.0454200
2019-10-15	$0.0468400	$0.0452000	$0.0506	$0.0434800
2019-10-16	$0.0452000	$0.0452800	$0.0490500	$0.0438400
2019-10-17	$0.0452800	$0.0484900	$0.0495500	$0.0442100
2019-10-18	$0.0484900	$0.0469600	$0.0489500	$0.0435300
2019-10-19	$0.0469600	$0.0459300	$0.0493600	$0.0439300
2019-10-20	$0.0459300	$0.0457700	$0.0506	$0.0456100
2019-10-21	$0.0457700	$0.0456400	$0.0462100	$0.0432500
2019-10-22	$0.0454700	$0.0422600	$0.0446700	$0.0398500
2019-10-23	$0.0419400	$0.0377700	$0.0407600	$0.0368700
2019-10-24	$0.0377700	$0.0377400	$0.0384900	$0.0367700
2019-10-25	$0.0377400	$0.0433600	$0.0448300	$0.0426600
2019-10-26	$0.0433600	$0.0445400	$0.0479600	$0.0408300
2019-10-27	$0.0445400	$0.0420200	$0.0531	$0.0417400
2019-10-28	$0.0434600	$0.0519	$0.0609	$0.0403900
2019-10-29	$0.0519	$0.0533	$0.0557	$0.0517
2019-10-30	$0.0533	$0.0445700	$0.0538	$0.0408100
2019-10-31	$0.0445700	$0.0445100	$0.0493600	$0.0303100
2019-11-01	$0.0445100	$0.0442700	$0.0481600	$0.0362100
2019-11-02	$0.0442700	$0.0422800	$0.0521	$0.0389200
2019-11-03	$0.0422800	$0.0389200	$0.0462900	$0.0380900
2019-11-04	$0.0389200	$0.0396600	$0.0428700	$0.0359900
2019-11-05	$0.0396600	$0.0377600	$0.0443800	$0.0360800
2019-11-06	$0.0377600	$0.0381400	$0.0409400	$0.0378600
2019-11-07	$0.0381400	$0.0382200	$0.0396000	$0.0372000
2019-11-08	$0.0382200	$0.0366700	$0.0370200	$0.0354400
2019-11-09	$0.0366700	$0.0347600	$0.0384600	$0.0318500
2019-11-10	$0.0347600	$0.0363600	$0.0386300	$0.0334700
2019-11-11	$0.0363600	$0.0324600	$0.0375200	$0.0320300
2019-11-12	$0.0324600	$0.0346400	$0.0378200	$0.0320000
2019-11-13	$0.0346400	$0.0325500	$0.0358000	$0.0288700
2019-11-14	$0.0325500	$0.0329200	$0.0338700	$0.0311100
2019-11-15	$0.0329200	$0.0305700	$0.0332000	$0.0298100
2019-11-16	$0.0305700	$0.0318700	$0.0385900	$0.0299200
2019-11-17	$0.0318700	$0.0324400	$0.0339800	$0.0303100
2019-11-18	$0.0324400	$0.0332500	$0.0332500	$0.0279300
2019-11-19	$0.0332500	$0.0327000	$0.0333500	$0.0276500
2019-11-20	$0.0327000	$0.0414400	$0.0456500	$0.0321300
2019-11-21	$0.0414400	$0.0387700	$0.0481600	$0.0317500
2019-11-22	$0.0387700	$0.0437500	$0.0487800	$0.0335400
2019-11-23	$0.0437500	$0.0476300	$0.0477100	$0.0385300
2019-11-24	$0.0476300	$0.0499700	$0.0553	$0.0366600
2019-11-25	$0.0499700	$0.0498200	$0.0518	$0.0490400
2019-11-26	$0.0498200	$0.0471800	$0.0508	$0.0460300
2019-11-27	$0.0471800	$0.0600	$0.0690	$0.0483500
2019-11-28	$0.0600	$0.0572	$0.0632	$0.0533
2019-11-29	$0.0572	$0.0635	$0.0657	$0.0573
2019-11-30	$0.0635	$0.0568	$0.0628	$0.0487600
2019-12-01	$0.0568	$0.0540	$0.0579	$0.0506
2019-12-02	$0.0540	$0.0532	$0.0597	$0.0518
2019-12-03	$0.0532	$0.0528	$0.0550	$0.0509
2019-12-04	$0.0528	$0.0487200	$0.0546	$0.0487200
2019-12-05	$0.0487200	$0.0454000	$0.0577	$0.0438500
2019-12-06	$0.0454000	$0.0454300	$0.0476200	$0.0439200
2019-12-07	$0.0454300	$0.0381000	$0.0477200	$0.0365200
2019-12-08	$0.0381000	$0.0364900	$0.0435800	$0.0361200
2019-12-09	$0.0364900	$0.0370500	$0.0394700	$0.0352800
2019-12-10	$0.0370500	$0.0361000	$0.0408700	$0.0346500
2019-12-11	$0.0350100	$0.0348300	$0.0359200	$0.0332500
2019-12-12	$0.0348300	$0.0459300	$0.0646	$0.0345600
2019-12-13	$0.0459300	$0.0429900	$0.0537	$0.0429900
2019-12-14	$0.0429900	$0.0448900	$0.0513	$0.0409200
2019-12-15	$0.0448900	$0.0455800	$0.0482100	$0.0413000
2019-12-16	$0.0457900	$0.0412500	$0.0513	$0.0406300
2019-12-17	$0.0412500	$0.0339800	$0.0406100	$0.0323200
2019-12-18	$0.0339800	$0.0363300	$0.0424500	$0.0361800
2019-12-19	$0.0363300	$0.0364400	$0.0385200	$0.0355800
2019-12-20	$0.0364400	$0.0359500	$0.0395500	$0.0358700
2019-12-21	$0.0359500	$0.0368700	$0.0388800	$0.0355100
2019-12-22	$0.0368700	$0.0372900	$0.0430000	$0.0339000
2019-12-23	$0.0372900	$0.0314300	$0.0393400	$0.0311400
2019-12-24	$0.0314300	$0.0303500	$0.0350000	$0.0302800
2019-12-25	$0.0303500	$0.0308300	$0.0329900	$0.0300400
2019-12-26	$0.0311900	$0.0309200	$0.0320700	$0.0301300
2019-12-27	$0.0309200	$0.0313400	$0.0319900	$0.0302500
2019-12-28	$0.0313400	$0.0339500	$0.0352600	$0.0297000
2019-12-29	$0.0339500	$0.0339600	$0.0367000	$0.0313700
2019-12-30	$0.0339600	$0.0324800	$0.0337800	$0.0316100
2019-12-31	$0.0324800	$0.0306000	$0.0326100	$0.0295300
2020-01-01	$0.0306000	$0.0329300	$0.0341500	$0.0298400
2020-01-02	$0.0329300	$0.0307900	$0.0323900	$0.0303700
2020-01-03	$0.0307900	$0.0313400	$0.0343500	$0.0309000
2020-01-04	$0.0313400	$0.0322300	$0.0334800	$0.0312700
2020-01-05	$0.0322300	$0.0319400	$0.0334900	$0.0317200
2020-01-06	$0.0319400	$0.0335300	$0.0339200	$0.0334600
2020-01-07	$0.0336100	$0.0346000	$0.0354200	$0.0336200
2020-01-08	$0.0346000	$0.0312200	$0.0352400	$0.0312200
2020-01-09	$0.0308100	$0.0326800	$0.0347100	$0.0298600
2020-01-10	$0.0326800	$0.0353000	$0.0362800	$0.0330900
2020-01-11	$0.0353000	$0.0330600	$0.0352300	$0.0323400
2020-01-12	$0.0330600	$0.0329700	$0.0353400	$0.0320700
2020-01-13	$0.0328100	$0.0309700	$0.0325100	$0.0302400
2020-01-14	$0.0309700	$0.0347500	$0.0358100	$0.0337000
2020-01-15	$0.0347500	$0.0356100	$0.0384300	$0.0337500
2020-01-16	$0.0356100	$0.0334800	$0.0373200	$0.0332200
2020-01-17	$0.0334800	$0.0360200	$0.0382500	$0.0341600
2020-01-18	$0.0360200	$0.0352800	$0.0382200	$0.0334100
2020-01-19	$0.0352800	$0.0355900	$0.0369000	$0.0336800
2020-01-20	$0.0355900	$0.0354900	$0.0366100	$0.0337600
2020-01-21	$0.0354900	$0.0364700	$0.0379500	$0.0349900
2020-01-22	$0.0364700	$0.0358800	$0.0371800	$0.0345800
2020-01-23	$0.0358800	$0.0350000	$0.0357600	$0.0334900
2020-01-24	$0.0350000	$0.0352400	$0.0361700	$0.0335600
2020-01-25	$0.0352400	$0.0338000	$0.0355500	$0.0325500
2020-01-26	$0.0338000	$0.0360400	$0.0374200	$0.0333800
2020-01-27	$0.0360400	$0.0364900	$0.0385300	$0.0358600
2020-01-28	$0.0364900	$0.0377600	$0.0394500	$0.0369100
2020-01-29	$0.0377600	$0.0363100	$0.0386300	$0.0353800
2020-01-30	$0.0363100	$0.0372500	$0.0387700	$0.0360100
2020-01-31	$0.0372500	$0.0357800	$0.0379300	$0.0350300
2020-02-01	$0.0357800	$0.0358500	$0.0361300	$0.0355700
2020-02-02	$0.0357500	$0.0364000	$0.0378000	$0.0349100
2020-02-03	$0.0364000	$0.0355800	$0.0371600	$0.0347400
2020-02-04	$0.0355800	$0.0343000	$0.0362300	$0.0323800
2020-02-05	$0.0343000	$0.0372000	$0.0389300	$0.0359500
2020-02-06	$0.0364300	$0.0376600	$0.0391200	$0.0368800
2020-02-07	$0.0376600	$0.0378600	$0.0392300	$0.0367800
2020-02-08	$0.0378600	$0.0366200	$0.0394000	$0.0366200
2020-02-09	$0.0366200	$0.0391100	$0.0401200	$0.0367700
2020-02-10	$0.0391100	$0.0372600	$0.0387400	$0.0358800
2020-02-11	$0.0373600	$0.0382000	$0.0390200	$0.0371800
2020-02-12	$0.0381000	$0.0400500	$0.0400500	$0.0369400
2020-02-13	$0.0400500	$0.0379700	$0.0396000	$0.0368400
2020-02-14	$0.0379700	$0.0392700	$0.0409200	$0.0373000
2020-02-15	$0.0392700	$0.0379400	$0.0385300	$0.0359600
2020-02-16	$0.0379400	$0.0373200	$0.0389100	$0.0358300
2020-02-17	$0.0373200	$0.0457000	$0.0479300	$0.0351200
2020-02-18	$0.0457000	$0.0452100	$0.0479600	$0.0441900
2020-02-19	$0.0479600	$0.0459000	$0.0462800	$0.0426300
2020-02-20	$0.0459000	$0.0455500	$0.0462200	$0.0402600
2020-02-21	$0.0455500	$0.0460600	$0.0468400	$0.0451000
2020-02-22	$0.0461600	$0.0461300	$0.0477800	$0.0450700
2020-02-23	$0.0461300	$0.0395100	$0.0484900	$0.0392100
2020-02-24	$0.0395100	$0.0393300	$0.0463900	$0.0382700
2020-02-25	$0.0393300	$0.0384800	$0.0388500	$0.0354000
2020-02-26	$0.0385700	$0.0335900	$0.0368400	$0.0325400
2020-02-27	$0.0335900	$0.0334300	$0.0368700	$0.0324600
2020-02-28	$0.0332600	$0.0321700	$0.0331300	$0.0320900
2020-02-29	$0.0321700	$0.0370900	$0.0430700	$0.0314500
2020-03-01	$0.0370900	$0.0337700	$0.0375300	$0.0324900
2020-03-02	$0.0328300	$0.0338100	$0.0352300	$0.0327400
2020-03-03	$0.0338100	$0.0325200	$0.0341900	$0.0300700
2020-03-04	$0.0325200	$0.0320200	$0.0325500	$0.0301800
2020-03-05	$0.0320200	$0.0328500	$0.0337600	$0.0313100
2020-03-06	$0.0328500	$0.0338000	$0.0345300	$0.0317900
2020-03-07	$0.0338000	$0.0328500	$0.0334800	$0.0312500
2020-03-08	$0.0328500	$0.0297300	$0.0304600	$0.0290900
2020-03-09	$0.0297300	$0.0281200	$0.0293900	$0.0279600
2020-03-10	$0.0281200	$0.0285000	$0.0285800	$0.0279500
2020-03-11	$0.0285000	$0.0285200	$0.0288400	$0.0238400
2020-03-12	$0.0285200	$0.0176500	$0.0178000	$0.0172100
2020-03-13	$0.0176500	$0.0165600	$0.0203900	$0.0165600
2020-03-14	$0.0165600	$0.0191200	$0.0194300	$0.0133700
2020-03-15	$0.0191200	$0.0291400	$0.0387800	$0.0178400
2020-03-16	$0.0291400	$0.0248200	$0.0274400	$0.0236100
2020-03-17	$0.0248200	$0.0240200	$0.0277000	$0.0210300
2020-03-18	$0.0266300	$0.0278200	$0.0282000	$0.0243000
2020-03-19	$0.0278200	$0.0309900	$0.0382800	$0.0291300
2020-03-20	$0.0309900	$0.0469800	$0.0505	$0.0310900
2020-03-21	$0.0469800	$0.0587	$0.0605	$0.0315300
2020-03-22	$0.0587	$0.0891	$0.1610000	$0.0251200
2020-03-23	$0.0891	$0.0709	$0.1033000	$0.0659
2020-03-24	$0.0709	$0.0618	$0.0771	$0.0559
2020-03-25	$0.0618	$0.0555	$0.0680	$0.0490000
2020-03-26	$0.0555	$0.0438600	$0.0584	$0.0419000
2020-03-27	$0.0438600	$0.0589	$0.0589	$0.0400200
2020-03-28	$0.0589	$0.0645	$0.0825	$0.0534
2020-03-29	$0.0645	$0.0599	$0.0764	$0.0509
2020-03-30	$0.0599	$0.0619	$0.0729	$0.0570
2020-03-31	$0.0619	$0.0592	$0.0721	$0.0552
2020-04-01	$0.0592	$0.0612	$0.0700	$0.0550
2020-04-02	$0.0612	$0.0573	$0.0680	$0.0565
2020-04-03	$0.0573	$0.0575	$0.0660	$0.0548
2020-04-04	$0.0575	$0.0630	$0.0654	$0.0569
2020-04-05	$0.0630	$0.0625	$0.0753	$0.0579
2020-04-06	$0.0625	$0.0644	$0.0730	$0.0612
2020-04-07	$0.0644	$0.0618	$0.0862	$0.0588
2020-04-08	$0.0618	$0.0631	$0.0697	$0.0589
2020-04-09	$0.0631	$0.0616	$0.0646	$0.0518
2020-04-10	$0.0616	$0.0525	$0.0594	$0.0516
2020-04-11	$0.0525	$0.0546	$0.0597	$0.0518
2020-04-12	$0.0546	$0.0495000	$0.0597	$0.0467400
2020-04-13	$0.0495000	$0.0484300	$0.0510	$0.0454800
2020-04-14	$0.0484300	$0.0530	$0.0574	$0.0456800
2020-04-15	$0.0530	$0.0511	$0.0581	$0.0474700
2020-04-16	$0.0511	$0.0514	$0.0560	$0.0503
2020-04-17	$0.0514	$0.0516	$0.0560	$0.0498200
2020-04-18	$0.0516	$0.0533	$0.0564	$0.0523
2020-04-19	$0.0533	$0.0497200	$0.0539	$0.0482200
2020-04-20	$0.0497200	$0.0464600	$0.0486500	$0.0453000
2020-04-21	$0.0464600	$0.0670	$0.0822	$0.0447600
2020-04-22	$0.0670	$0.0701	$0.0843	$0.0656
2020-04-23	$0.0701	$0.0697	$0.0777	$0.0594
2020-04-24	$0.0697	$0.0593	$0.0716	$0.0593
2020-04-25	$0.0593	$0.0615	$0.0669	$0.0586
2020-04-26	$0.0615	$0.0634	$0.0673	$0.0593
2020-04-27	$0.0634	$0.0604	$0.0685	$0.0546
2020-04-28	$0.0604	$0.0578	$0.0614	$0.0557
2020-04-29	$0.0578	$0.0626	$0.0691	$0.0612
2020-04-30	$0.0626	$0.0568	$0.0636	$0.0533
2020-05-01	$0.0568	$0.0590	$0.0647	$0.0568
2020-05-02	$0.0590	$0.0585	$0.0655	$0.0573
2020-05-03	$0.0585	$0.0601	$0.0658	$0.0572
2020-05-04	$0.0601	$0.0588	$0.0648	$0.0570
2020-05-05	$0.0588	$0.0583	$0.0621	$0.0575
2020-05-06	$0.0583	$0.0559	$0.0605	$0.0557
2020-05-07	$0.0559	$0.0611	$0.0653	$0.0607
2020-05-08	$0.0611	$0.0578	$0.0642	$0.0540
2020-05-09	$0.0578	$0.0592	$0.0624	$0.0534
2020-05-10	$0.0592	$0.0557	$0.0571	$0.0502
2020-05-11	$0.0557	$0.0520	$0.0554	$0.0502
2020-05-12	$0.0520	$0.0556	$0.0655	$0.0517
2020-05-13	$0.0556	$0.0607	$0.0612	$0.0562
2020-05-14	$0.0607	$0.0678	$0.0689	$0.0590
2020-05-15	$0.0678	$0.0692	$0.0716	$0.0588
2020-05-16	$0.0692	$0.0711	$0.0741	$0.0609
2020-05-17	$0.0711	$0.0828	$0.0870	$0.0691
2020-05-18	$0.0828	$0.0924	$0.1005000	$0.0789
2020-05-19	$0.0924	$0.0953	$0.1061000	$0.0892
2020-05-20	$0.0953	$0.0899	$0.0950	$0.0877
2020-05-21	$0.0899	$0.0794	$0.0875	$0.0751
2020-05-22	$0.0794	$0.0824	$0.0870	$0.0757
2020-05-23	$0.0824	$0.0772	$0.0888	$0.0750
2020-05-24	$0.0772	$0.0726	$0.0756	$0.0699
2020-05-25	$0.0726	$0.0669	$0.0751	$0.0629
2020-05-26	$0.0669	$0.0756	$0.0787	$0.0652
2020-05-27	$0.0756	$0.0679	$0.0793	$0.0656
2020-05-28	$0.0679	$0.0758	$0.0814	$0.0700
2020-05-29	$0.0758	$0.0703	$0.0823	$0.0666
2020-05-30	$0.0703	$0.0813	$0.0857	$0.0709
2020-05-31	$0.0813	$0.0795	$0.0851	$0.0790
2020-06-01	$0.0795	$0.0802	$0.0872	$0.0782
2020-06-02	$0.0802	$0.0751	$0.0827	$0.0728
2020-06-03	$0.0751	$0.0749	$0.0791	$0.0727
2020-06-04	$0.0749	$0.0734	$0.0772	$0.0698
2020-06-05	$0.0734	$0.0705	$0.0735	$0.0668
2020-06-06	$0.0705	$0.0723	$0.0739	$0.0691
2020-06-07	$0.0723	$0.0701	$0.0729	$0.0683
2020-06-08	$0.0701	$0.0698	$0.0720	$0.0687
2020-06-09	$0.0698	$0.0696	$0.0707	$0.0687
2020-06-10	$0.0696	$0.0714	$0.0731	$0.0693
2020-06-11	$0.0714	$0.0663	$0.0695	$0.0640
2020-06-12	$0.0663	$0.0669	$0.0691	$0.0622
2020-06-13	$0.0669	$0.0530	$0.0679	$0.0530
2020-06-14	$0.0530	$0.0635	$0.0660	$0.0522
2020-06-15	$0.0635	$0.0631	$0.0666	$0.0620
2020-06-16	$0.0631	$0.0649	$0.0671	$0.0616
2020-06-17	$0.0649	$0.0642	$0.0662	$0.0612
2020-06-18	$0.0642	$0.0646	$0.0673	$0.0621
2020-06-19	$0.0646	$0.0629	$0.0657	$0.0600
2020-06-20	$0.0629	$0.0606	$0.0664	$0.0606
2020-06-21	$0.0606	$0.0629	$0.0661	$0.0601
2020-06-22	$0.0629	$0.0651	$0.0672	$0.0635
2020-06-23	$0.0651	$0.0640	$0.0684	$0.0626
2020-06-24	$0.0640	$0.0629	$0.0671	$0.0607
2020-06-25	$0.0629	$0.0617	$0.0639	$0.0605
2020-06-26	$0.0617	$0.0615	$0.0635	$0.0604
2020-06-27	$0.0615	$0.0605	$0.0631	$0.0587
2020-06-28	$0.0605	$0.0598	$0.0632	$0.0595
2020-06-29	$0.0598	$0.0588	$0.0630	$0.0559
2020-06-30	$0.0588	$0.0577	$0.0610	$0.0558
2020-07-01	$0.0577	$0.0599	$0.0619	$0.0555
2020-07-02	$0.0599	$0.0566	$0.0607	$0.0555
2020-07-03	$0.0566	$0.0580	$0.0606	$0.0553
2020-07-04	$0.0580	$0.0583	$0.0639	$0.0528
2020-07-05	$0.0583	$0.0561	$0.0609	$0.0552
2020-07-06	$0.0561	$0.0593	$0.0607	$0.0570
2020-07-07	$0.0593	$0.0575	$0.0618	$0.0531
2020-07-08	$0.0575	$0.0550	$0.0641	$0.0482300
2020-07-09	$0.0550	$0.0544	$0.0577	$0.0531
2020-07-10	$0.0544	$0.0552	$0.0571	$0.0526
2020-07-11	$0.0552	$0.0542	$0.0577	$0.0515
2020-07-12	$0.0542	$0.0560	$0.0585	$0.0533
2020-07-13	$0.0560	$0.0558	$0.0571	$0.0534
2020-07-14	$0.0558	$0.0544	$0.0588	$0.0542
2020-07-15	$0.0544	$0.0558	$0.0576	$0.0540
2020-07-16	$0.0558	$0.0560	$0.0576	$0.0527
2020-07-17	$0.0560	$0.0543	$0.0572	$0.0520
2020-07-18	$0.0543	$0.0528	$0.0556	$0.0513
2020-07-19	$0.0528	$0.0524	$0.0550	$0.0480200
2020-07-20	$0.0524	$0.0510	$0.0547	$0.0489400
2020-07-21	$0.0510	$0.0509	$0.0530	$0.0491200
2020-07-22	$0.0509	$0.0503	$0.0532	$0.0488300
2020-07-23	$0.0503	$0.0525	$0.0532	$0.0496100
2020-07-24	$0.0525	$0.0506	$0.0532	$0.0494700
2020-07-25	$0.0506	$0.0501	$0.0538	$0.0500000
2020-07-26	$0.0501	$0.0536	$0.0583	$0.0513
2020-07-27	$0.0536	$0.0580	$0.0639	$0.0573
2020-07-28	$0.0580	$0.0574	$0.1008000	$0.0399100
2020-07-29	$0.0574	$0.0632	$0.0689	$0.0557
2020-07-30	$0.0632	$0.0621	$0.0724	$0.0571
2020-07-31	$0.0621	$0.0788	$0.1019000	$0.0632
2020-08-01	$0.0788	$0.0810	$0.0892	$0.0767
2020-08-02	$0.0810	$0.0683	$0.0759	$0.0672
2020-08-03	$0.0683	$0.0819	$0.0857	$0.0683
2020-08-04	$0.0819	$0.0898	$0.1119000	$0.0793
2020-08-05	$0.0898	$0.0905	$0.0968	$0.0864
2020-08-06	$0.0905	$0.0852	$0.0970	$0.0835
2020-08-07	$0.0852	$0.0865	$0.0927	$0.0815
2020-08-08	$0.0865	$0.0855	$0.0924	$0.0826
2020-08-09	$0.0855	$0.0915	$0.0923	$0.0825
2020-08-10	$0.0915	$0.0922	$0.0953	$0.0846
2020-08-11	$0.0922	$0.0866	$0.0899	$0.0806
2020-08-12	$0.0866	$0.0845	$0.0887	$0.0812
2020-08-13	$0.0845	$0.0853	$0.0909	$0.0836
2020-08-14	$0.0853	$0.0836	$0.0901	$0.0827
2020-08-15	$0.0836	$0.0858	$0.0942	$0.0841
2020-08-16	$0.0858	$0.0859	$0.0876	$0.0846
2020-08-17	$0.0859	$0.0964	$0.0973	$0.0875
2020-08-18	$0.0964	$0.0849	$0.0946	$0.0795
2020-08-19	$0.0849	$0.0842	$0.0874	$0.0790
2020-08-20	$0.0842	$0.0819	$0.0867	$0.0808
2020-08-21	$0.0819	$0.0818	$0.0857	$0.0795
2020-08-22	$0.0818	$0.0831	$0.0858	$0.0811
2020-08-23	$0.0831	$0.0853	$0.0860	$0.0810
2020-08-24	$0.0853	$0.0848	$0.0878	$0.0823
2020-08-25	$0.0848	$0.0822	$0.0836	$0.0797
2020-08-26	$0.0822	$0.0819	$0.0849	$0.0807
2020-08-27	$0.0819	$0.0793	$0.0823	$0.0792
2020-08-28	$0.0793	$0.0759	$0.0808	$0.0758
2020-08-29	$0.0759	$0.0749	$0.0797	$0.0713
2020-08-30	$0.0749	$0.0758	$0.0810	$0.0646
2020-08-31	$0.0758	$0.0739	$0.0785	$0.0709
2020-09-01	$0.0739	$0.0757	$0.0797	$0.0753
2020-09-02	$0.0757	$0.0726	$0.0741	$0.0704
2020-09-03	$0.0726	$0.0625	$0.0658	$0.0622
2020-09-04	$0.0625	$0.0666	$0.0747	$0.0643
2020-09-05	$0.0666	$0.0638	$0.0668	$0.0619
2020-09-06	$0.0638	$0.0630	$0.0684	$0.0601
2020-09-07	$0.0630	$0.0594	$0.0664	$0.0583
2020-09-08	$0.0594	$0.0577	$0.0644	$0.0560
2020-09-09	$0.0577	$0.0638	$0.0645	$0.0565
2020-09-10	$0.0638	$0.0631	$0.0662	$0.0586
2020-09-11	$0.0631	$0.0632	$0.0666	$0.0609
2020-09-12	$0.0632	$0.0649	$0.0668	$0.0626
2020-09-13	$0.0649	$0.0626	$0.0658	$0.0611
2020-09-14	$0.0626	$0.0640	$0.0661	$0.0628
2020-09-15	$0.0640	$0.0626	$0.0657	$0.0626
2020-09-16	$0.0626	$0.0644	$0.0667	$0.0618
2020-09-17	$0.0644	$0.0649	$0.0655	$0.0617
2020-09-18	$0.0649	$0.0649	$0.0686	$0.0619
2020-09-19	$0.0649	$0.0642	$0.0682	$0.0584
2020-09-20	$0.0642	$0.0650	$0.0688	$0.0620
2020-09-21	$0.0650	$0.0598	$0.0657	$0.0595
2020-09-22	$0.0598	$0.0610	$0.0652	$0.0583
2020-09-23	$0.0610	$0.0590	$0.0627	$0.0579
2020-09-24	$0.0590	$0.0631	$0.0649	$0.0593
2020-09-25	$0.0631	$0.0630	$0.0640	$0.0564
2020-09-26	$0.0630	$0.0614	$0.0647	$0.0569
2020-09-27	$0.0614	$0.0614	$0.0640	$0.0556
2020-09-28	$0.0614	$0.0622	$0.0636	$0.0540
2020-09-29	$0.0622	$0.0621	$0.0647	$0.0590
2020-09-30	$0.0621	$0.0622	$0.0635	$0.0603
2020-10-01	$0.0622	$0.0608	$0.0632	$0.0580
2020-10-02	$0.0608	$0.0593	$0.0624	$0.0586
2020-10-03	$0.0593	$0.0600	$0.0635	$0.0584
2020-10-04	$0.0600	$0.0615	$0.0627	$0.0589
2020-10-05	$0.0615	$0.0611	$0.0637	$0.0601
2020-10-06	$0.0611	$0.0583	$0.0625	$0.0583
2020-10-07	$0.0583	$0.0605	$0.0629	$0.0586
2020-10-08	$0.0605	$0.0622	$0.0662	$0.0599
2020-10-09	$0.0622	$0.0638	$0.0665	$0.0629
2020-10-10	$0.0638	$0.0650	$0.0669	$0.0640
2020-10-11	$0.0650	$0.0691	$0.0692	$0.0645
2020-10-12	$0.0691	$0.0690	$0.0710	$0.0664
2020-10-13	$0.0690	$0.0710	$0.0733	$0.0637
2020-10-14	$0.0710	$0.0735	$0.0748	$0.0657
2020-10-15	$0.0735	$0.0765	$0.0792	$0.0673
2020-10-16	$0.0765	$0.0745	$0.0775	$0.0707
2020-10-17	$0.0745	$0.0750	$0.0774	$0.0704
2020-10-18	$0.0750	$0.0765	$0.0778	$0.0690
2020-10-19	$0.0765	$0.0785	$0.0808	$0.0736
2020-10-20	$0.0785	$0.0792	$0.0814	$0.0746
2020-10-21	$0.0792	$0.0774	$0.0869	$0.0750
2020-10-22	$0.0774	$0.0770	$0.0807	$0.0720
2020-10-23	$0.0770	$0.0807	$0.0816	$0.0714
2020-10-24	$0.0807	$0.0780	$0.0823	$0.0740
2020-10-25	$0.0780	$0.0738	$0.0806	$0.0726
2020-10-26	$0.0738	$0.0745	$0.0746	$0.0701
2020-10-27	$0.0745	$0.0695	$0.0778	$0.0691
2020-10-28	$0.0695	$0.0715	$0.0756	$0.0674
2020-10-29	$0.0715	$0.0673	$0.0755	$0.0673
2020-10-30	$0.0673	$0.0712	$0.0758	$0.0676
2020-10-31	$0.0712	$0.0719	$0.0754	$0.0696
2020-11-01	$0.0719	$0.0694	$0.0745	$0.0692
2020-11-02	$0.0694	$0.0679	$0.0741	$0.0646
2020-11-03	$0.0679	$0.0677	$0.0714	$0.0642
2020-11-04	$0.0677	$0.0654	$0.0712	$0.0603
2020-11-05	$0.0654	$0.0672	$0.0730	$0.0643
2020-11-06	$0.0672	$0.0647	$0.0714	$0.0647
2020-11-07	$0.0647	$0.0613	$0.0699	$0.0605
2020-11-08	$0.0613	$0.0644	$0.0664	$0.0630
2020-11-09	$0.0644	$0.0643	$0.0673	$0.0615
2020-11-10	$0.0643	$0.0662	$0.0703	$0.0608
2020-11-11	$0.0662	$0.0616	$0.0696	$0.0616
2020-11-12	$0.0616	$0.0647	$0.0688	$0.0634
2020-11-13	$0.0647	$0.0619	$0.0673	$0.0596
2020-11-14	$0.0619	$0.0584	$0.0659	$0.0558
2020-11-15	$0.0584	$0.0615	$0.0658	$0.0564
2020-11-16	$0.0615	$0.0657	$0.0851	$0.0617
2020-11-17	$0.0657	$0.0744	$0.0829	$0.0679
2020-11-18	$0.0744	$0.0679	$0.0788	$0.0614
2020-11-19	$0.0679	$0.0697	$0.0754	$0.0644
2020-11-20	$0.0697	$0.0704	$0.0833	$0.0676
2020-11-21	$0.0704	$0.0673	$0.0754	$0.0673
2020-11-22	$0.0673	$0.0691	$0.0734	$0.0664
2020-11-23	$0.0691	$0.0712	$0.0748	$0.0662
2020-11-24	$0.0712	$0.0709	$0.0795	$0.0692
2020-11-25	$0.0709	$0.0695	$0.0876	$0.0654
2020-11-26	$0.0695	$0.0644	$0.0661	$0.0601
2020-11-27	$0.0644	$0.0654	$0.0669	$0.0612
2020-11-28	$0.0654	$0.0669	$0.0697	$0.0633
2020-11-29	$0.0669	$0.0677	$0.0710	$0.0650
2020-11-30	$0.0677	$0.0717	$0.0760	$0.0707
2020-12-01	$0.0717	$0.0688	$0.0744	$0.0652
2020-12-02	$0.0688	$0.0715	$0.0742	$0.0694
2020-12-03	$0.0715	$0.0733	$0.0749	$0.0677
2020-12-04	$0.0733	$0.0651	$0.0704	$0.0633
2020-12-05	$0.0651	$0.0674	$0.0694	$0.0651
2020-12-06	$0.0674	$0.0682	$0.0719	$0.0659
2020-12-07	$0.0682	$0.0641	$0.0691	$0.0641
2020-12-08	$0.0641	$0.0621	$0.0647	$0.0612
2020-12-09	$0.0621	$0.0631	$0.0646	$0.0629
2020-12-10	$0.0631	$0.0615	$0.0637	$0.0608
2020-12-11	$0.0615	$0.0611	$0.0631	$0.0606
2020-12-12	$0.0611	$0.0653	$0.0668	$0.0632
2020-12-13	$0.0653	$0.0661	$0.0696	$0.0646
2020-12-14	$0.0661	$0.0673	$0.0698	$0.0652
2020-12-15	$0.0673	$0.0704	$0.0716	$0.0651
2020-12-16	$0.0704	$0.0814	$0.0856	$0.0730
2020-12-17	$0.0814	$0.0840	$0.0902	$0.0790
2020-12-18	$0.0840	$0.0805	$0.0877	$0.0777
2020-12-19	$0.0805	$0.0808	$0.0897	$0.0801
2020-12-20	$0.0808	$0.0793	$0.0939	$0.0753
2020-12-21	$0.0793	$0.0739	$0.0773	$0.0725
2020-12-22	$0.0739	$0.0750	$0.0808	$0.0743
2020-12-23	$0.0750	$0.0813	$0.0818	$0.0723
2020-12-24	$0.0813	$0.0795	$0.0868	$0.0736
2020-12-25	$0.0795	$0.0875	$0.0875	$0.0801
2020-12-26	$0.0875	$0.0849	$0.0936	$0.0846
2020-12-27	$0.0849	$0.0806	$0.0974	$0.0790
2020-12-28	$0.0806	$0.0830	$0.0830	$0.0811
2020-12-29	$0.0830	$0.0813	$0.0840	$0.0813
2020-12-30	$0.0813	$0.0740	$0.0884	$0.0662
2020-12-31	$0.0740	$0.0820	$0.0866	$0.0690
2021-01-01	$0.0820	$0.0820	$0.0879	$0.0794
2021-01-02	$0.0820	$0.0792	$0.0924	$0.0673
2021-01-03	$0.0792	$0.0803	$0.1084000	$0.0668
2021-01-04	$0.0803	$0.0714	$0.0778	$0.0673
2021-01-05	$0.0714	$0.0783	$0.0790	$0.0688
2021-01-06	$0.0783	$0.0825	$0.0848	$0.0726
2021-01-07	$0.0825	$0.0853	$0.1105000	$0.0766
2021-01-08	$0.0853	$0.0882	$0.0939	$0.0784
2021-01-09	$0.0882	$0.0881	$0.0881	$0.0773
2021-01-10	$0.0881	$0.0787	$0.0917	$0.0669
2021-01-11	$0.0787	$0.0792	$0.0934	$0.0731
2021-01-12	$0.0792	$0.0817	$0.0896	$0.0729
2021-01-13	$0.0817	$0.0673	$0.0983	$0.0639
2021-01-14	$0.0673	$0.0666	$0.0717	$0.0654
2021-01-15	$0.0666	$0.0629	$0.0633	$0.0607
2021-01-16	$0.0629	$0.0630	$0.0630	$0.0551
2021-01-17	$0.0630	$0.0581	$0.0627	$0.0556
2021-01-18	$0.0581	$0.0604	$0.0648	$0.0590
2021-01-19	$0.0604	$0.0589	$0.0654	$0.0568
2021-01-20	$0.0589	$0.0586	$0.0650	$0.0575
2021-01-21	$0.0586	$0.0555	$0.0623	$0.0499600
2021-01-22	$0.0555	$0.0670	$0.0683	$0.0522
2021-01-23	$0.0670	$0.0588	$0.0652	$0.0584
2021-01-24	$0.0588	$0.0613	$0.0665	$0.0584
2021-01-25	$0.0613	$0.0584	$0.0639	$0.0529
2021-01-26	$0.0584	$0.0540	$0.0589	$0.0481200
2021-01-27	$0.0540	$0.0502	$0.0584	$0.0486800
2021-01-28	$0.0502	$0.0508	$0.0582	$0.0488300
2021-01-29	$0.0508	$0.0565	$0.0582	$0.0476100
2021-01-30	$0.0565	$0.0686	$0.0748	$0.0566
2021-01-31	$0.0686	$0.0646	$0.0723	$0.0626
2021-02-01	$0.0646	$0.0691	$0.0731	$0.0627
2021-02-02	$0.0691	$0.0693	$0.0739	$0.0675
2021-02-03	$0.0693	$0.0788	$0.0825	$0.0735
2021-02-04	$0.0788	$0.0777	$0.0814	$0.0729
2021-02-05	$0.0777	$0.0797	$0.0824	$0.0747
2021-02-06	$0.0797	$0.0817	$0.0844	$0.0770
2021-02-07	$0.0817	$0.0820	$0.0855	$0.0805
2021-02-08	$0.0820	$0.0882	$0.0989	$0.0882
2021-02-09	$0.0882	$0.0856	$0.0958	$0.0786
2021-02-10	$0.0856	$0.0888	$0.0911	$0.0825
2021-02-11	$0.0888	$0.0936	$0.1037000	$0.0821
2021-02-12	$0.0936	$0.0963	$0.1020000	$0.0911
2021-02-13	$0.0963	$0.0968	$0.0991700	$0.0921
2021-02-14	$0.0968	$0.1051000	$0.1070000	$0.0973
2021-02-15	$0.1051000	$0.1007000	$0.1035000	$0.0940
2021-02-16	$0.1007000	$0.0993500	$0.1033000	$0.0969
2021-02-17	$0.0993500	$0.1069000	$0.1095000	$0.1022000
2021-02-18	$0.1069000	$0.0990600	$0.1120000	$0.0887
2021-02-19	$0.0990600	$0.1063000	$0.1124000	$0.1046000
2021-02-20	$0.1063000	$0.1006000	$0.1096000	$0.0939
2021-02-21	$0.1006000	$0.1023000	$0.1098000	$0.0971
2021-02-22	$0.1023000	$0.0990400	$0.1028000	$0.0909
2021-02-23	$0.0990400	$0.0826	$0.0939	$0.0724
2021-02-24	$0.0826	$0.0831	$0.0865	$0.0766
2021-02-25	$0.0831	$0.0772	$0.0819	$0.0735
2021-02-26	$0.0772	$0.0746	$0.0797	$0.0746
2021-02-27	$0.0746	$0.0767	$0.0808	$0.0734
2021-02-28	$0.0767	$0.0806	$0.0851	$0.0733
2021-03-01	$0.0806	$0.0938	$0.0938	$0.0829
2021-03-02	$0.0938	$0.0849	$0.0917	$0.0839
2021-03-03	$0.0849	$0.0892	$0.0927	$0.0872
2021-03-04	$0.0892	$0.0856	$0.0885	$0.0856
2021-03-05	$0.0856	$0.0898	$0.0907	$0.0854
2021-03-06	$0.0898	$0.0914	$0.0934	$0.0880
2021-03-07	$0.0914	$0.0912	$0.0953	$0.0902
2021-03-08	$0.0912	$0.0964	$0.1001000	$0.0933
2021-03-09	$0.0964	$0.1033000	$0.1055000	$0.1011000
2021-03-10	$0.1033000	$0.1202000	$0.1224000	$0.1045000
2021-03-11	$0.1202000	$0.1191000	$0.1266000	$0.1191000
2021-03-12	$0.1191000	$0.1088000	$0.1231000	$0.1013000
2021-03-13	$0.1088000	$0.1101000	$0.1266000	$0.1101000
2021-03-14	$0.1101000	$0.1091000	$0.1109000	$0.1050000
2021-03-15	$0.1091000	$0.0980	$0.1030000	$0.0980
2021-03-16	$0.0980	$0.0985	$0.1002000	$0.0939
2021-03-17	$0.0985	$0.1078000	$0.1178000	$0.1013000
2021-03-18	$0.1078000	$0.1095000	$0.1124000	$0.1043000
2021-03-19	$0.1095000	$0.1074000	$0.1126000	$0.1051000
2021-03-20	$0.1074000	$0.1075000	$0.1104000	$0.1034000
2021-03-21	$0.1075000	$0.1056000	$0.1073000	$0.1033000
2021-03-22	$0.1056000	$0.1082000	$0.1114000	$0.0963
2021-03-23	$0.1082000	$0.1114000	$0.1114000	$0.1033000
2021-03-24	$0.1114000	$0.1020000	$0.1072000	$0.0978
2021-03-25	$0.1020000	$0.0990800	$0.1027000	$0.0960
2021-03-26	$0.0990800	$0.1189000	$0.1299000	$0.1046000
2021-03-27	$0.1189000	$0.1156000	$0.1251000	$0.1112000
2021-03-28	$0.1156000	$0.1160000	$0.1300000	$0.1121000
2021-03-29	$0.1160000	$0.1227000	$0.1268000	$0.1187000
2021-03-30	$0.1227000	$0.1346000	$0.1411000	$0.1252000
2021-03-31	$0.1346000	$0.1364000	$0.1417000	$0.1329000
2021-04-01	$0.1364000	$0.1439000	$0.1445000	$0.1357000
2021-04-02	$0.1439000	$0.1422000	$0.1534000	$0.1416000
2021-04-03	$0.1422000	$0.1336000	$0.1421000	$0.1278000
2021-04-04	$0.1336000	$0.1357000	$0.1455000	$0.1327000
2021-04-05	$0.1357000	$0.1271000	$0.1460000	$0.0958
2021-04-06	$0.1271000	$0.1172000	$0.1247000	$0.1120000
2021-04-07	$0.1172000	$0.1292000	$0.1292000	$0.1080000
2021-04-08	$0.1292000	$0.1226000	$0.1342000	$0.1202000
2021-04-09	$0.1226000	$0.1214000	$0.1336000	$0.1069000
2021-04-10	$0.1214000	$0.1261000	$0.1381000	$0.1142000
2021-04-11	$0.1261000	$0.1320000	$0.1380000	$0.1200000
2021-04-12	$0.1320000	$0.1227000	$0.1341000	$0.1197000
2021-04-13	$0.1227000	$0.1309000	$0.1436000	$0.1303000
2021-04-14	$0.1309000	$0.1259000	$0.1335000	$0.1133000
2021-04-15	$0.1259000	$0.1284000	$0.1284000	$0.1182000
2021-04-16	$0.1284000	$0.1290000	$0.1345000	$0.1167000
2021-04-17	$0.1290000	$0.1321000	$0.1327000	$0.1225000
2021-04-18	$0.1321000	$0.1935000	$0.2351000	$0.1232000
2021-04-19	$0.1935000	$0.1787000	$0.2244000	$0.1659000
2021-04-20	$0.1787000	$0.1757000	$0.1819000	$0.1723000
2021-04-21	$0.1757000	$0.1587000	$0.1673000	$0.1480000
2021-04-22	$0.1587000	$0.1474000	$0.1577000	$0.1422000
2021-04-23	$0.1474000	$0.1448000	$0.1469000	$0.1290000
2021-04-24	$0.1448000	$0.1428000	$0.1448000	$0.1408000
2021-04-25	$0.1428000	$0.1287000	$0.1425000	$0.1262000
2021-04-26	$0.1287000	$0.1443000	$0.1503000	$0.1379000
2021-04-27	$0.1443000	$0.1559000	$0.1570000	$0.1432000
2021-04-28	$0.1559000	$0.1548000	$0.1564000	$0.1465000
2021-04-29	$0.1548000	$0.1532000	$0.1629000	$0.1350000
2021-04-30	$0.1532000	$0.1600000	$0.1767000	$0.1565000
2021-05-01	$0.1600000	$0.1504000	$0.1730000	$0.1504000
2021-05-02	$0.1504000	$0.1574000	$0.1591000	$0.1472000
2021-05-03	$0.1574000	$0.1579000	$0.1739000	$0.1579000
2021-05-04	$0.1579000	$0.1549000	$0.1549000	$0.1470000
2021-05-05	$0.1549000	$0.1633000	$0.1760000	$0.1587000
2021-05-06	$0.1633000	$0.1609000	$0.1654000	$0.1558000
2021-05-07	$0.1609000	$0.1738000	$0.1750000	$0.1584000
2021-05-08	$0.1738000	$0.1680000	$0.1804000	$0.1627000
2021-05-09	$0.1680000	$0.1737000	$0.1737000	$0.1609000
2021-05-10	$0.1737000	$0.1609000	$0.1754000	$0.1609000
2021-05-11	$0.1609000	$0.1742000	$0.1753000	$0.1634000
2021-05-12	$0.1742000	$0.1450000	$0.1559000	$0.1431000
2021-05-13	$0.1450000	$0.1416000	$0.1536000	$0.1297000
2021-05-14	$0.1416000	$0.1407000	$0.1447000	$0.1377000
2021-05-15	$0.1407000	$0.1342000	$0.1361000	$0.1282000
2021-05-16	$0.1342000	$0.1460000	$0.1460000	$0.1274000
2021-05-17	$0.1460000	$0.1328000	$0.1389000	$0.1307000
2021-05-18	$0.1328000	$0.1342000	$0.1475000	$0.1158000
2021-05-19	$0.1342000	$0.1177000	$0.1210000	$0.1151000
2021-05-20	$0.1177000	$0.1214000	$0.1319000	$0.1165000
2021-05-21	$0.1214000	$0.1143000	$0.1221000	$0.1117000
2021-05-22	$0.1143000	$0.1050000	$0.1188000	$0.1050000
2021-05-23	$0.1050000	$0.0962	$0.1062000	$0.0910
2021-05-24	$0.0962	$0.1087000	$0.1138000	$0.1021000
2021-05-25	$0.1087000	$0.1106000	$0.1121000	$0.1010000
2021-05-26	$0.1106000	$0.1092000	$0.1159000	$0.1033000
2021-05-27	$0.1092000	$0.1083000	$0.1195000	$0.1010000
2021-05-28	$0.1083000	$0.0956	$0.1053000	$0.0931
2021-05-29	$0.0956	$0.0893	$0.0935	$0.0872
2021-05-30	$0.0893	$0.0931	$0.0949	$0.0917
2021-05-31	$0.0931	$0.0962	$0.0991900	$0.0940
2021-06-01	$0.0962	$0.0987	$0.0987	$0.0910
2021-06-02	$0.0987	$0.0985	$0.1041000	$0.0939
2021-06-03	$0.0985	$0.1063000	$0.1102000	$0.1000000
2021-06-04	$0.1063000	$0.0940	$0.1036000	$0.0903
2021-06-05	$0.0940	$0.1407000	$0.1407000	$0.0906
2021-06-06	$0.1407000	$0.1253000	$0.1428000	$0.1063000
2021-06-07	$0.1253000	$0.0866	$0.1182000	$0.0645
2021-06-08	$0.0866	$0.0819	$0.0976	$0.0795
2021-06-09	$0.0819	$0.0916	$0.0983	$0.0916
2021-06-10	$0.0916	$0.0869	$0.0899	$0.0825
2021-06-11	$0.0869	$0.0836	$0.0904	$0.0818
2021-06-12	$0.0836	$0.0782	$0.0828	$0.0768
2021-06-13	$0.0782	$0.0816	$0.0858	$0.0812
2021-06-14	$0.0816	$0.0843	$0.0855	$0.0839
2021-06-15	$0.0843	$0.0827	$0.0847	$0.0811
2021-06-16	$0.0827	$0.0775	$0.0790	$0.0775
2021-06-17	$0.0775	$0.0762	$0.0777	$0.0762
2021-06-18	$0.0762	$0.0817	$0.0831	$0.0713
2021-06-19	$0.0817	$0.0774	$0.0824	$0.0707
2021-06-20	$0.0774	$0.0730	$0.0776	$0.0716
2021-06-21	$0.0730	$0.0633	$0.0687	$0.0624
2021-06-22	$0.0633	$0.0625	$0.0732	$0.0625
2021-06-23	$0.0625	$0.0711	$0.0711	$0.0647
2021-06-24	$0.0711	$0.0672	$0.0731	$0.0638
2021-06-25	$0.0672	$0.0585	$0.0632	$0.0581
2021-06-26	$0.0585	$0.0595	$0.0604	$0.0595
2021-06-27	$0.0595	$0.0639	$0.0694	$0.0639
2021-06-28	$0.0639	$0.0624	$0.0642	$0.0624
2021-06-29	$0.0624	$0.0646	$0.0653	$0.0646
2021-06-30	$0.0646	$0.0645	$0.0670	$0.0628
2021-07-01	$0.0645	$0.0600	$0.0644	$0.0600
2021-07-02	$0.0600	$0.0602	$0.0615	$0.0598
2021-07-03	$0.0602	$0.0666	$0.0708	$0.0617
2021-07-04	$0.0666	$0.0635	$0.0678	$0.0625
2021-07-05	$0.0635	$0.0607	$0.0607	$0.0607
2021-07-06	$0.0607	$0.0606	$0.0627	$0.0606
2021-07-07	$0.0606	$0.0607	$0.0688	$0.0600
2021-07-08	$0.0607	$0.0592	$0.0667	$0.0582
2021-07-09	$0.0592	$0.0646	$0.0794	$0.0602
2021-07-10	$0.0646	$0.0637	$0.0764	$0.0553
2021-07-11	$0.0637	$0.0641	$0.0651	$0.0599
2021-07-12	$0.0641	$0.0619	$0.0632	$0.0619
2021-07-13	$0.0619	$0.0583	$0.0612	$0.0583
2021-07-14	$0.0583	$0.0643	$0.0716	$0.0584
2021-07-15	$0.0643	$0.0615	$0.0634	$0.0615
2021-07-16	$0.0615	$0.0606	$0.0606	$0.0606
2021-07-17	$0.0606	$0.0543	$0.0615	$0.0524
2021-07-18	$0.0543	$0.0579	$0.0582	$0.0547
2021-07-19	$0.0579	$0.0509	$0.0561	$0.0499700
2021-07-20	$0.0509	$0.0494600	$0.0513	$0.0488600
2021-07-21	$0.0494600	$0.0527	$0.0546	$0.0527
2021-07-22	$0.0527	$0.0549	$0.0575	$0.0530
2021-07-23	$0.0549	$0.0558	$0.0579	$0.0535
2021-07-24	$0.0558	$0.0555	$0.0583	$0.0545
2021-07-25	$0.0555	$0.0566	$0.0580	$0.0562
2021-07-26	$0.0566	$0.0585	$0.0604	$0.0581
2021-07-27	$0.0585	$0.0632	$0.0632	$0.0616
2021-07-28	$0.0632	$0.0625	$0.0661	$0.0625
2021-07-29	$0.0625	$0.0625	$0.0637	$0.0625
2021-07-30	$0.0625	$0.0659	$0.0676	$0.0659
2021-07-31	$0.0659	$0.0647	$0.0664	$0.0647
2021-08-01	$0.0647	$0.0626	$0.0670	$0.0622
2021-08-02	$0.0626	$0.0631	$0.0642	$0.0611
2021-08-03	$0.0631	$0.0699	$0.0699	$0.0504
2021-08-04	$0.0699	$0.0688	$0.0779	$0.0684
2021-08-05	$0.0688	$0.0658	$0.0712	$0.0626
2021-08-06	$0.0658	$0.0656	$0.0724	$0.0656
2021-08-07	$0.0656	$0.0674	$0.0718	$0.0674
2021-08-08	$0.0674	$0.0653	$0.0675	$0.0644
2021-08-09	$0.0653	$0.0690	$0.0718	$0.0644
2021-08-10	$0.0690	$0.0784	$0.0807	$0.0680
2021-08-11	$0.0784	$0.0806	$0.0829	$0.0724
2021-08-12	$0.0861	$0.0746	$0.0880	$0.0698
2021-08-13	$0.0746	$0.0761	$0.0818	$0.0718
2021-08-14	$0.0761	$0.0711	$0.0791	$0.0707
2021-08-15	$0.0711	$0.0748	$0.0752	$0.0705
2021-08-16	$0.0748	$0.0698	$0.0735	$0.0689
2021-08-17	$0.0698	$0.0657	$0.0706	$0.0657
2021-08-18	$0.0657	$0.0689	$0.0733	$0.0657
2021-08-19	$0.0689	$0.0762	$0.0767	$0.0697
2021-08-20	$0.0762	$0.0780	$0.0809	$0.0730
2021-08-21	$0.0780	$0.0733	$0.0772	$0.0723
2021-08-22	$0.0733	$0.0769	$0.0779	$0.0739
2021-08-23	$0.0769	$0.0753	$0.0773	$0.0748
2021-08-24	$0.0753	$0.0725	$0.0749	$0.0706
2021-08-25	$0.0725	$0.0730	$0.0755	$0.0720
2021-08-26	$0.0730	$0.0736	$0.0750	$0.0679
2021-08-27	$0.0736	$0.0800	$0.0800	$0.0736
2021-08-28	$0.0800	$0.0744	$0.0797	$0.0744
2021-08-29	$0.0744	$0.0820	$0.0825	$0.0742
2021-08-30	$0.0820	$0.0733	$0.0794	$0.0719
2021-08-31	$0.0733	$0.0750	$0.0778	$0.0722
2021-09-01	$0.0750	$0.0747	$0.0791	$0.0742
2021-09-02	$0.0747	$0.0779	$0.0779	$0.0754
2021-09-03	$0.0779	$0.0860	$0.0875	$0.0790
2021-09-04	$0.0860	$0.0959	$0.1029000	$0.0859
2021-09-05	$0.0959	$0.0943	$0.0994300	$0.0932
2021-09-06	$0.0943	$0.0995900	$0.0995900	$0.0922
2021-09-07	$0.0995900	$0.0820	$0.0886	$0.0820
2021-09-08	$0.0820	$0.0793	$0.0816	$0.0746
2021-09-09	$0.0793	$0.0789	$0.0798	$0.0728
2021-09-10	$0.0789	$0.0736	$0.0772	$0.0736
2021-09-11	$0.0736	$0.0723	$0.0772	$0.0709
2021-09-12	$0.0723	$0.0769	$0.0834	$0.0737
2021-09-13	$0.0769	$0.0931	$0.0931	$0.0751
2021-09-14	$0.0931	$0.0914	$0.1004000	$0.0914
2021-09-15	$0.0914	$0.0857	$0.0968	$0.0847
2021-09-16	$0.0857	$0.0836	$0.0860	$0.0807
2021-09-17	$0.0836	$0.0804	$0.0828	$0.0785
2021-09-18	$0.0804	$0.0792	$0.0826	$0.0759
2021-09-19	$0.0792	$0.0751	$0.0775	$0.0742
2021-09-20	$0.0751	$0.0691	$0.0713	$0.0648
2021-09-21	$0.0691	$0.0965	$0.0965	$0.0655
2021-09-22	$0.0965	$0.0859	$0.1033000	$0.0850
2021-09-23	$0.0859	$0.0777	$0.0911	$0.0741
2021-09-24	$0.0777	$0.0716	$0.0746	$0.0716
2021-09-25	$0.0716	$0.0705	$0.0722	$0.0688
2021-09-26	$0.0705	$0.0734	$0.0747	$0.0704
2021-09-27	$0.0734	$0.0852	$0.0949	$0.0717
2021-09-28	$0.0852	$0.0834	$0.0940	$0.0829
2021-09-29	$0.0834	$0.0760	$0.0877	$0.0636
2021-09-30	$0.0760	$0.0732	$0.0824	$0.0719
2021-10-01	$0.0732	$0.0780	$0.0891	$0.0756
2021-10-02	$0.0780	$0.0858	$0.0858	$0.0772
2021-10-03	$0.0858	$0.0810	$0.0873	$0.0781
2021-10-04	$0.0810	$0.0813	$0.0892	$0.0754
2021-10-05	$0.0813	$0.0876	$0.0953	$0.0829
2021-10-06	$0.0876	$0.0913	$0.1312000	$0.0830
2021-10-07	$0.0913	$0.0839	$0.0898	$0.0834
2021-10-08	$0.0839	$0.0788	$0.0852	$0.0772
2021-10-09	$0.0788	$0.0814	$0.0852	$0.0803
2021-10-10	$0.0814	$0.0826	$0.0837	$0.0804
2021-10-11	$0.0826	$0.0845	$0.0903	$0.0805
2021-10-12	$0.0845	$0.0829	$0.0857	$0.0790
2021-10-13	$0.0829	$0.0889	$0.0895	$0.0838
2021-10-14	$0.0889	$0.0889	$0.0895	$0.0803
2021-10-15	$0.0889	$0.0931	$0.1024000	$0.0864
2021-10-16	$0.0931	$0.0931	$0.1011000	$0.0822
2021-10-17	$0.0931	$0.0935	$0.0941	$0.0843
2021-10-18	$0.0935	$0.0924	$0.0986	$0.0844
2021-10-19	$0.0924	$0.0849	$0.1009000	$0.0842
2021-10-20	$0.0849	$0.0924	$0.1050000	$0.0872
2021-10-21	$0.0924	$0.0872	$0.0990300	$0.0860
2021-10-22	$0.0872	$0.0910	$0.0947	$0.0850
2021-10-23	$0.0910	$0.0981	$0.1055000	$0.0846
2021-10-24	$0.0981	$0.0913	$0.0974	$0.0864
2021-10-25	$0.0913	$0.0927	$0.0990500	$0.0896
2021-10-26	$0.0927	$0.0893	$0.0983	$0.0851
2021-10-27	$0.0893	$0.0871	$0.0988	$0.0842
2021-10-28	$0.0871	$0.0879	$0.1006000	$0.0873
2021-10-29	$0.0879	$0.0928	$0.0984	$0.0860
2021-10-30	$0.0928	$0.0922	$0.0990300	$0.0823
2021-10-31	$0.0922	$0.1202000	$0.1380000	$0.0896
2021-11-01	$0.1202000	$0.1250000	$0.1323000	$0.1146000
2021-11-02	$0.1250000	$0.1316000	$0.1379000	$0.1278000
2021-11-03	$0.1316000	$0.1322000	$0.1378000	$0.1303000
2021-11-04	$0.1322000	$0.1161000	$0.1346000	$0.1088000
2021-11-05	$0.1161000	$0.1007000	$0.1153000	$0.0763
2021-11-06	$0.1007000	$0.0990600	$0.1163000	$0.0954
2021-11-07	$0.0990600	$0.1013000	$0.1101000	$0.0981
2021-11-08	$0.1013000	$0.1054000	$0.1081000	$0.0999700
2021-11-09	$0.1054000	$0.1051000	$0.1091000	$0.0951
2021-11-10	$0.1051000	$0.0941	$0.1052000	$0.0896
2021-11-11	$0.0941	$0.0998200	$0.1063000	$0.0927
2021-11-12	$0.0998200	$0.1020000	$0.1071000	$0.0930
2021-11-13	$0.1020000	$0.0986	$0.1037000	$0.0889
2021-11-14	$0.0986	$0.0995700	$0.1009000	$0.0963
2021-11-15	$0.0995700	$0.1011000	$0.1018000	$0.0922
2021-11-16	$0.1011000	$0.0962	$0.0968	$0.0908
2021-11-17	$0.0962	$0.0906	$0.0978	$0.0881
2021-11-18	$0.0906	$0.0837	$0.0905	$0.0831
2021-11-19	$0.0837	$0.0901	$0.0942	$0.0855
2021-11-20	$0.0901	$0.0944	$0.0956	$0.0926
2021-11-21	$0.0944	$0.0928	$0.0951	$0.0928
2021-11-22	$0.0928	$0.0856	$0.0901	$0.0845
2021-11-23	$0.0856	$0.0864	$0.0921	$0.0852
2021-11-24	$0.0864	$0.0915	$0.0921	$0.0852
2021-11-25	$0.0915	$0.0938	$0.0955	$0.0867
2021-11-26	$0.0938	$0.0818	$0.0861	$0.0801
2021-11-27	$0.0818	$0.0860	$0.0888	$0.0828
2021-11-28	$0.0860	$0.0877	$0.0917	$0.0877
2021-11-29	$0.0877	$0.0914	$0.0931	$0.0885
2021-11-30	$0.0914	$0.0917	$0.0923	$0.0900
2021-12-01	$0.0917	$0.0916	$0.0933	$0.0893
2021-12-02	$0.0916	$0.0961	$0.1023000	$0.0882
2021-12-03	$0.0961	$0.0912	$0.0955	$0.0826
2021-12-04	$0.0912	$0.0758	$0.0837	$0.0753
2021-12-05	$0.0758	$0.0767	$0.0821	$0.0752
2021-12-06	$0.0767	$0.0809	$0.0819	$0.0758
2021-12-07	$0.0809	$0.0790	$0.0815	$0.0765
2021-12-08	$0.0790	$0.0813	$0.0813	$0.0768
2021-12-09	$0.0813	$0.0728	$0.0766	$0.0723
2021-12-10	$0.0728	$0.0722	$0.0760	$0.0703
2021-12-11	$0.0722	$0.0741	$0.0756	$0.0706
2021-12-12	$0.0741	$0.0722	$0.0762	$0.0717
2021-12-13	$0.0722	$0.0692	$0.0724	$0.0640
2021-12-14	$0.0692	$0.0653	$0.0716	$0.0644
2021-12-15	$0.0653	$0.0680	$0.0719	$0.0660
2021-12-16	$0.0680	$0.0686	$0.0700	$0.0662
2021-12-17	$0.0686	$0.0632	$0.0669	$0.0632
2021-12-18	$0.0632	$0.0661	$0.0680	$0.0642
2021-12-19	$0.0661	$0.0677	$0.0677	$0.0658
2021-12-20	$0.0677	$0.0629	$0.0690	$0.0629
2021-12-21	$0.0629	$0.0704	$0.0724	$0.0656
2021-12-22	$0.0704	$0.0676	$0.0744	$0.0666
2021-12-23	$0.0676	$0.0747	$0.0783	$0.0691
2021-12-24	$0.0747	$0.0697	$0.0783	$0.0697
2021-12-25	$0.0697	$0.0701	$0.0716	$0.0686
2021-12-26	$0.0701	$0.0711	$0.0711	$0.0701
2021-12-27	$0.0711	$0.0700	$0.0715	$0.0669
2021-12-28	$0.0700	$0.0594	$0.0666	$0.0547
2021-12-29	$0.0594	$0.0627	$0.0679	$0.0576
2021-12-30	$0.0627	$0.0636	$0.0688	$0.0494900
2021-12-31	$0.0636	$0.0587	$0.0628	$0.0582
2022-01-01	$0.0587	$0.0587	$0.0616	$0.0587
2022-01-02	$0.0587	$0.0606	$0.0610	$0.0558
2022-01-03	$0.0606	$0.0562	$0.0599	$0.0539
2022-01-04	$0.0562	$0.0555	$0.0596	$0.0527
2022-01-05	$0.0555	$0.0504	$0.0565	$0.0490800
2022-01-06	$0.0504	$0.0565	$0.0590	$0.0499900
2022-01-07	$0.0565	$0.0544	$0.0553	$0.0498500
2022-01-08	$0.0544	$0.0546	$0.0546	$0.0534
2022-01-09	$0.0546	$0.0565	$0.0565	$0.0532
2022-01-10	$0.0565	$0.0582	$0.0602	$0.0536
2022-01-11	$0.0582	$0.0611	$0.0616	$0.0564
2022-01-12	$0.0611	$0.0659	$0.0716	$0.0602
2022-01-13	$0.0659	$0.0681	$0.0690	$0.0626
2022-01-14	$0.0681	$0.0707	$0.0711	$0.0646
2022-01-15	$0.0707	$0.0707	$0.0707	$0.0677
2022-01-16	$0.0707	$0.0690	$0.0711	$0.0690
2022-01-17	$0.0690	$0.0680	$0.0697	$0.0659
2022-01-18	$0.0680	$0.0670	$0.0691	$0.0670
2022-01-19	$0.0670	$0.0663	$0.0688	$0.0650
2022-01-20	$0.0663	$0.0676	$0.0688	$0.0635
2022-01-21	$0.0676	$0.0591	$0.0616	$0.0587
2022-01-22	$0.0591	$0.0565	$0.0568	$0.0526
2022-01-23	$0.0565	$0.0602	$0.0610	$0.0563
2022-01-24	$0.0602	$0.0565	$0.0609	$0.0562
2022-01-25	$0.0565	$0.0603	$0.0614	$0.0569
2022-01-26	$0.0603	$0.0545	$0.0600	$0.0541
2022-01-27	$0.0545	$0.0554	$0.0595	$0.0550
2022-01-28	$0.0554	$0.0555	$0.0608	$0.0555
2022-01-29	$0.0555	$0.0584	$0.0584	$0.0561
2022-01-30	$0.0584	$0.0584	$0.0584	$0.0569
2022-01-31	$0.0584	$0.0593	$0.0597	$0.0577
2022-02-01	$0.0593	$0.0581	$0.0600	$0.0507
2022-02-02	$0.0581	$0.0539	$0.0554	$0.0479900
2022-02-03	$0.0539	$0.0571	$0.0571	$0.0526
2022-02-04	$0.0571	$0.0620	$0.0636	$0.0562
2022-02-05	$0.0620	$0.0630	$0.0634	$0.0588
2022-02-06	$0.0630	$0.0645	$0.0649	$0.0602
2022-02-07	$0.0645	$0.0614	$0.0667	$0.0597
2022-02-08	$0.0614	$0.0622	$0.0626	$0.0595
2022-02-09	$0.0622	$0.0644	$0.0649	$0.0622
2022-02-10	$0.0644	$0.0636	$0.0636	$0.0605
2022-02-11	$0.0636	$0.0602	$0.0619	$0.0551
2022-02-12	$0.0602	$0.0596	$0.0600	$0.0558
2022-02-13	$0.0596	$0.0589	$0.0597	$0.0539
2022-02-14	$0.0589	$0.0562	$0.0596	$0.0553
2022-02-15	$0.0562	$0.0620	$0.0624	$0.0588
2022-02-16	$0.0620	$0.0623	$0.0623	$0.0610
2022-02-17	$0.0623	$0.0560	$0.0576	$0.0527
2022-02-18	$0.0560	$0.0532	$0.0560	$0.0532
2022-02-19	$0.0532	$0.0566	$0.0570	$0.0533
2022-02-20	$0.0566	$0.0545	$0.0545	$0.0515
2022-02-21	$0.0545	$0.0515	$0.0533	$0.0474100
2022-02-22	$0.0515	$0.0517	$0.0532	$0.0493700
2022-02-23	$0.0517	$0.0499400	$0.0503	$0.0477100
2022-02-24	$0.0499400	$0.0529	$0.0529	$0.0487100
2022-02-25	$0.0529	$0.0490500	$0.0542	$0.0490500
2022-02-26	$0.0490500	$0.0556	$0.0571	$0.0489200
2022-02-27	$0.0556	$0.0490300	$0.0536	$0.0471400
2022-02-28	$0.0490300	$0.0549	$0.0596	$0.0549
2022-03-01	$0.0549	$0.0600	$0.0600	$0.0551
2022-03-02	$0.0600	$0.0580	$0.0593	$0.0545
2022-03-03	$0.0580	$0.0548	$0.0561	$0.0527
2022-03-04	$0.0548	$0.0505	$0.0505	$0.0477700
2022-03-05	$0.0505	$0.0501	$0.0508	$0.0433500
2022-03-06	$0.0501	$0.0488000	$0.0507	$0.0465000
2022-03-07	$0.0488000	$0.0506	$0.0510	$0.0483000
2022-03-08	$0.0506	$0.0472700	$0.0515	$0.0468900
2022-03-09	$0.0472700	$0.0554	$0.0554	$0.0495200
2022-03-10	$0.0554	$0.0521	$0.0521	$0.0521
2022-03-11	$0.0521	$0.0480400	$0.0511	$0.0468800
2022-03-12	$0.0480400	$0.0508	$0.0512	$0.0481200
2022-03-13	$0.0508	$0.0491400	$0.0495100	$0.0491400
2022-03-14	$0.0491400	$0.0524	$0.0524	$0.0496200
2022-03-15	$0.0524	$0.0491400	$0.0519	$0.0491400
2022-03-16	$0.0491400	$0.0539	$0.0543	$0.0485400
2022-03-17	$0.0539	$0.0537	$0.0541	$0.0495600
2022-03-18	$0.0537	$0.0514	$0.0548	$0.0506
2022-03-19	$0.0514	$0.0545	$0.0562	$0.0503
2022-03-20	$0.0545	$0.0528	$0.0544	$0.0494900
2022-03-21	$0.0528	$0.0542	$0.0542	$0.0525
2022-03-22	$0.0542	$0.0555	$0.0559	$0.0526
2022-03-23	$0.0555	$0.0554	$0.0562	$0.0549
2022-03-24	$0.0554	$0.0568	$0.0577	$0.0546
2022-03-25	$0.0568	$0.0567	$0.0572	$0.0532
2022-03-26	$0.0567	$0.0570	$0.0575	$0.0539
2022-03-27	$0.0570	$0.0600	$0.0600	$0.0572
2022-03-28	$0.0600	$0.0603	$0.0603	$0.0566
2022-03-29	$0.0603	$0.0588	$0.0622	$0.0512
2022-03-30	$0.0588	$0.0593	$0.0616	$0.0579
2022-03-31	$0.0593	$0.0569	$0.0587	$0.0565
2022-04-01	$0.0569	$0.0556	$0.0597	$0.0556
2022-04-02	$0.0556	$0.0568	$0.0573	$0.0541
2022-04-03	$0.0568	$0.0576	$0.0580	$0.0538
2022-04-04	$0.0576	$0.0564	$0.0583	$0.0541
2022-04-05	$0.0564	$0.0519	$0.0564	$0.0501
2022-04-06	$0.0519	$0.0514	$0.0523	$0.0479300
2022-04-07	$0.0514	$0.0456400	$0.0517	$0.0447700
2022-04-08	$0.0456400	$0.0443900	$0.0460800	$0.0431200
2022-04-09	$0.0443900	$0.0457600	$0.0466200	$0.0427700
2022-04-10	$0.0457600	$0.0455300	$0.0455300	$0.0442600
2022-04-11	$0.0455300	$0.0419100	$0.0427000	$0.0411200
2022-04-12	$0.0419100	$0.0424900	$0.0424900	$0.0424900
2022-04-13	$0.0424900	$0.0444400	$0.0444400	$0.0423800
2022-04-14	$0.0444400	$0.0431500	$0.0431500	$0.0411500
2022-04-15	$0.0431500	$0.0430000	$0.0438100	$0.0417800
2022-04-16	$0.0430000	$0.0432200	$0.0432200	$0.0424100
2022-04-17	$0.0432200	$0.0408800	$0.0428600	$0.0408800
2022-04-18	$0.0408800	$0.0428500	$0.0440800	$0.0416300
2022-04-19	$0.0428500	$0.0423300	$0.0435800	$0.0423300
2022-04-20	$0.0423300	$0.0442700	$0.0442700	$0.0413800
2022-04-21	$0.0442700	$0.0437300	$0.0437300	$0.0404900
2022-04-22	$0.0437300	$0.0432900	$0.0460700	$0.0389200
2022-04-23	$0.0432900	$0.0437900	$0.0469400	$0.0426000
2022-04-24	$0.0437900	$0.0481500	$0.0489400	$0.0390700
2022-04-25	$0.0481500	$0.0461000	$0.0501	$0.0388200
2022-04-26	$0.0461000	$0.0426900	$0.0434500	$0.0331600
2022-04-27	$0.0426900	$0.0349300	$0.0439600	$0.0341500
2022-04-28	$0.0349300	$0.0437200	$0.0437200	$0.0341800
2022-04-29	$0.0437200	$0.0397500	$0.0424500	$0.0335800
2022-04-30	$0.0397500	$0.0380300	$0.0387800	$0.0323800
2022-05-01	$0.0380300	$0.0338600	$0.0388700	$0.0330900
2022-05-02	$0.0338600	$0.0404400	$0.0427500	$0.0327400
2022-05-03	$0.0404400	$0.0316900	$0.0415000	$0.0313100
2022-05-04	$0.0316900	$0.0329300	$0.0333300	$0.0285700
2022-05-05	$0.0329300	$0.0307000	$0.0307000	$0.0237600
2022-05-06	$0.0307000	$0.0237700	$0.0302500	$0.0172800
2022-05-07	$0.0237700	$0.0297900	$0.0297900	$0.0205700
2022-05-08	$0.0297900	$0.0268900	$0.0285900	$0.0224600
2022-05-09	$0.0268900	$0.0204500	$0.0252600	$0.0180500
2022-05-10	$0.0204500	$0.0257400	$0.0260500	$0.0210900
2022-05-11	$0.0257400	$0.0243700	$0.0243700	$0.0203100
2022-05-12	$0.0243700	$0.0228400	$0.0245800	$0.0176400
2022-05-13	$0.0228400	$0.0248600	$0.0248600	$0.0207600
2022-05-14	$0.0248600	$0.0273500	$0.0273500	$0.0243400
2022-05-15	$0.0273500	$0.0278500	$0.0328600	$0.0244100
2022-05-16	$0.0278500	$0.0223800	$0.0313300	$0.0223800
2022-05-17	$0.0223800	$0.0231200	$0.0319400	$0.0228100
2022-05-18	$0.0231200	$0.0223600	$0.0280900	$0.0217900
2022-05-19	$0.0223600	$0.0290700	$0.0290700	$0.0236200
2022-05-20	$0.0290700	$0.0256700	$0.0280000	$0.0224600
2022-05-21	$0.0256700	$0.0273500	$0.0288200	$0.0252900
2022-05-22	$0.0273500	$0.0263300	$0.0281500	$0.0260300
2022-05-23	$0.0263300	$0.0250100	$0.0270400	$0.0250100
2022-05-24	$0.0250100	$0.0263700	$0.0275600	$0.0254800
2022-05-25	$0.0263700	$0.0274400	$0.0289200	$0.0253800
2022-05-26	$0.0274400	$0.0268500	$0.0321100	$0.0251000
2022-05-27	$0.0268500	$0.0280300	$0.0280300	$0.0248800
2022-05-28	$0.0280300	$0.0287200	$0.0287200	$0.0284300
2022-05-29	$0.0287200	$0.0268000	$0.0309200	$0.0253300
2022-05-30	$0.0268000	$0.0304500	$0.0304500	$0.0272800
2022-05-31	$0.0304500	$0.0295600	$0.0305100	$0.0276500
2022-06-01	$0.0295600	$0.0268100	$0.0303900	$0.0268100
2022-06-02	$0.0268100	$0.0274000	$0.0310500	$0.0274000
2022-06-03	$0.0274000	$0.0305700	$0.0305700	$0.0267100
2022-06-04	$0.0305700	$0.0307400	$0.0307400	$0.0307400
2022-06-05	$0.0307400	$0.0299000	$0.0307900	$0.0269100
2022-06-06	$0.0299000	$0.0282200	$0.0322900	$0.0282200
2022-06-07	$0.0282200	$0.0308000	$0.0314200	$0.0258200
2022-06-08	$0.0308000	$0.0298900	$0.0298900	$0.0274700
2022-06-09	$0.0298900	$0.0297800	$0.0297800	$0.0273800
2022-06-10	$0.0297800	$0.0287800	$0.0287800	$0.0287800
2022-06-11	$0.0287800	$0.0252700	$0.0281100	$0.0218600
2022-06-12	$0.0252700	$0.0247300	$0.0249900	$0.0236600
2022-06-13	$0.0247300	$0.0186500	$0.0209000	$0.0168500
2022-06-14	$0.0186500	$0.0190200	$0.0210100	$0.0168100
2022-06-15	$0.0190200	$0.0187300	$0.0194100	$0.0160200
2022-06-16	$0.0187300	$0.0163000	$0.0171100	$0.0144600
2022-06-17	$0.0163000	$0.0161400	$0.0165500	$0.0138900
2022-06-18	$0.0161400	$0.0134600	$0.0178200	$0.0132700
2022-06-19	$0.0134600	$0.0168500	$0.0174700	$0.0143900
2022-06-20	$0.0168500	$0.0168500	$0.0172600	$0.0154100
2022-06-21	$0.0168500	$0.0165600	$0.0169700	$0.0144900
2022-06-22	$0.0165600	$0.0159600	$0.0161600	$0.0143700
2022-06-23	$0.0159600	$0.0179300	$0.0183600	$0.0143500
2022-06-24	$0.0179300	$0.0188900	$0.0201600	$0.0159100
2022-06-25	$0.0188900	$0.0199700	$0.0199700	$0.0189000
2022-06-26	$0.0199700	$0.0185100	$0.0195600	$0.0161900
2022-06-27	$0.0185100	$0.0178200	$0.0182300	$0.0157500
2022-06-28	$0.0178200	$0.0170100	$0.0174200	$0.0141800
2022-06-29	$0.0170100	$0.0178800	$0.0178800	$0.0138600
2022-06-30	$0.0178800	$0.0201100	$0.0203100	$0.0131400
2022-07-01	$0.0201100	$0.0129000	$0.0198300	$0.0127000
2022-07-02	$0.0129000	$0.0138400	$0.0140300	$0.0121100
2022-07-03	$0.0138400	$0.0137000	$0.0138900	$0.0121600
2022-07-04	$0.0137000	$0.0149600	$0.0159700	$0.0127300
2022-07-05	$0.0149600	$0.0143100	$0.0149200	$0.0127000
2022-07-06	$0.0143100	$0.0147900	$0.0147900	$0.0141800
2022-07-07	$0.0147900	$0.0149100	$0.0159900	$0.0144800
2022-07-08	$0.0149100	$0.0151100	$0.0159800	$0.0144700
2022-07-09	$0.0151100	$0.0142400	$0.0153200	$0.0142400
2022-07-10	$0.0142400	$0.0152200	$0.0152200	$0.0137600
2022-07-11	$0.0152200	$0.0141600	$0.0145600	$0.0133600
2022-07-12	$0.0141600	$0.0137100	$0.0137100	$0.0127400
2022-07-13	$0.0137100	$0.0123400	$0.0143600	$0.0115300
2022-07-14	$0.0123400	$0.0113200	$0.0142000	$0.0113200
2022-07-15	$0.0113200	$0.0133300	$0.0135400	$0.0102100
2022-07-16	$0.0133300	$0.0135700	$0.0135700	$0.0133600
2022-07-17	$0.0135700	$0.0133100	$0.0133100	$0.0133100
2022-07-18	$0.0133100	$0.0110000	$0.0143700	$0.0107700
2022-07-19	$0.0110000	$0.0147400	$0.0147400	$0.0114700
2022-07-20	$0.0147400	$0.0130000	$0.0148600	$0.0125400
2022-07-21	$0.0130000	$0.0150500	$0.0150500	$0.0127300
2022-07-22	$0.0150500	$0.0154300	$0.0154300	$0.0147500
2022-07-23	$0.0154300	$0.0152700	$0.0152700	$0.0121200
2022-07-24	$0.0152700	$0.0153600	$0.0153600	$0.0144500
2022-07-25	$0.0153600	$0.0149100	$0.0149100	$0.0115100
2022-07-26	$0.0149100	$0.0150900	$0.0150900	$0.0116900
2022-07-27	$0.0150900	$0.0137800	$0.0165300	$0.0130900
2022-07-28	$0.0137800	$0.0138400	$0.0167000	$0.0136000
2022-07-29	$0.0138400	$0.0152100	$0.0154500	$0.0130700
2022-07-30	$0.0152100	$0.0151300	$0.0151300	$0.0130100
2022-07-31	$0.0151300	$0.0144500	$0.0149200	$0.0125900
2022-08-01	$0.0144500	$0.0130300	$0.0144300	$0.0107000
2022-08-02	$0.0130300	$0.0131100	$0.0131100	$0.0128800
2022-08-03	$0.0131100	$0.0130100	$0.0130100	$0.0130100
2022-08-04	$0.0130100	$0.0126700	$0.0129000	$0.0115400
2022-08-05	$0.0126700	$0.0132900	$0.0132900	$0.0130600
2022-08-06	$0.0132900	$0.0135400	$0.0135400	$0.0128600
2022-08-07	$0.0135400	$0.0139100	$0.0141400	$0.0125200
2022-08-08	$0.0139100	$0.0152400	$0.0152400	$0.0142900
2022-08-09	$0.0152400	$0.0125000	$0.0148200	$0.0118100
2022-08-10	$0.0125000	$0.0141400	$0.0143800	$0.0124600
2022-08-11	$0.0141400	$0.0141300	$0.0141300	$0.0134100
2022-08-12	$0.0141300	$0.0144000	$0.0144000	$0.0144000
2022-08-13	$0.0144000	$0.0136900	$0.0146700	$0.0136900
2022-08-14	$0.0136900	$0.0145900	$0.0145900	$0.0136200
2022-08-15	$0.0145900	$0.0144600	$0.0144600	$0.0132600
2022-08-16	$0.0144600	$0.0152700	$0.0152700	$0.0143200
2022-08-17	$0.0152700	$0.0149400	$0.0149400	$0.0149400
2022-08-18	$0.0149400	$0.0129900	$0.0148500	$0.0129900
2022-08-19	$0.0129900	$0.0122900	$0.0125000	$0.0116700
2022-08-20	$0.0122900	$0.0120500	$0.0124700	$0.0118400
2022-08-21	$0.0120500	$0.0133400	$0.0133400	$0.0116200
2022-08-22	$0.0133400	$0.0117700	$0.0132700	$0.0115600
2022-08-23	$0.0117700	$0.0129100	$0.0129100	$0.0114100
2022-08-24	$0.0129100	$0.0126100	$0.0128200	$0.0115400
2022-08-25	$0.0126100	$0.0116500	$0.0129400	$0.0114300
2022-08-26	$0.0116500	$0.0117400	$0.0119500	$0.0103300
2022-08-27	$0.0117400	$0.0130200	$0.0132300	$0.0108200
2022-08-28	$0.0130200	$0.0107500	$0.0131000	$0.009386
2022-08-29	$0.0107500	$0.0107500	$0.0111600	$0.009537
2022-08-30	$0.0107500	$0.0101000	$0.0105000	$0.008916
2022-08-31	$0.0101000	$0.009825	$0.0102300	$0.009223
2022-09-01	$0.009825	$0.0102700	$0.0102700	$0.009461
2022-09-02	$0.0102700	$0.0105800	$0.0105800	$0.0101800
2022-09-03	$0.0105800	$0.0107100	$0.0121000	$0.008926
2022-09-04	$0.0107100	$0.0108000	$0.0108000	$0.0108000
2022-09-05	$0.0108000	$0.0106900	$0.0106900	$0.0104900
2022-09-06	$0.0106900	$0.008832	$0.0101500	$0.008644
2022-09-07	$0.008832	$0.009451	$0.009451	$0.009065
2022-09-08	$0.009451	$0.009661	$0.009661	$0.009468
2022-09-09	$0.009661	$0.0106800	$0.0106800	$0.009616
2022-09-10	$0.0106800	$0.0099610	$0.0108300	$0.0099610
2022-09-11	$0.0099610	$0.0109200	$0.0109200	$0.009826
2022-09-12	$0.0109200	$0.0112000	$0.0112000	$0.0100800
2022-09-13	$0.0112000	$0.0100900	$0.0100900	$0.009482
2022-09-14	$0.0100900	$0.0101200	$0.0101200	$0.009307
2022-09-15	$0.0101200	$0.0102400	$0.0102400	$0.009850
2022-09-16	$0.0102400	$0.009704	$0.0103000	$0.009704
2022-09-17	$0.009704	$0.009858	$0.0100600	$0.009858
2022-09-18	$0.009858	$0.009515	$0.009515	$0.008738
2022-09-19	$0.009515	$0.009575	$0.0101600	$0.009575
2022-09-20	$0.009575	$0.008496	$0.009818	$0.008496
2022-09-21	$0.008496	$0.009419	$0.009419	$0.008311
2022-09-22	$0.009419	$0.009121	$0.009897	$0.008927
2022-09-23	$0.009121	$0.009067	$0.009067	$0.008874
2022-09-24	$0.009067	$0.008327	$0.008894	$0.008327
2022-09-25	$0.008327	$0.008841	$0.008841	$0.008276
2022-09-26	$0.008841	$0.009039	$0.009039	$0.008654
2022-09-27	$0.009039	$0.008777	$0.008968	$0.008205
2022-09-28	$0.008777	$0.008930	$0.008930	$0.008930
2022-09-29	$0.008930	$0.009013	$0.009013	$0.009013
2022-09-30	$0.009013	$0.008936	$0.008936	$0.008547
2022-10-01	$0.008936	$0.008884	$0.008884	$0.008884
2022-10-02	$0.008884	$0.008386	$0.008767	$0.008386
2022-10-03	$0.008386	$0.009227	$0.009227	$0.008638
2022-10-04	$0.009227	$0.009562	$0.009562	$0.009562
2022-10-05	$0.009562	$0.0104800	$0.0104800	$0.009072
2022-10-06	$0.0104800	$0.009184	$0.0105800	$0.008385
2022-10-07	$0.009184	$0.009571	$0.0101600	$0.008985
2022-10-08	$0.009571	$0.009515	$0.009515	$0.009515
2022-10-09	$0.009515	$0.009332	$0.009527	$0.008944
2022-10-10	$0.009332	$0.009374	$0.009374	$0.009183
2022-10-11	$0.009374	$0.0101000	$0.0102900	$0.009339
2022-10-12	$0.0101000	$0.0111100	$0.0111100	$0.0101500
2022-10-13	$0.0111100	$0.0108500	$0.0116300	$0.008527
2022-10-14	$0.0108500	$0.009207	$0.0109300	$0.009207
2022-10-15	$0.009207	$0.0116300	$0.0122000	$0.009153
2022-10-16	$0.0116300	$0.0121400	$0.0129100	$0.0104000
2022-10-17	$0.0121400	$0.0123200	$0.0123200	$0.0123200
2022-10-18	$0.0123200	$0.0104400	$0.0121800	$0.0100500
2022-10-19	$0.0104400	$0.0118600	$0.0118600	$0.0103300
2022-10-20	$0.0118600	$0.009522	$0.0118100	$0.009522
2022-10-21	$0.009522	$0.0115000	$0.0115000	$0.009583
2022-10-22	$0.0115000	$0.0126800	$0.0126800	$0.0115200
2022-10-23	$0.0126800	$0.0099820	$0.0137000	$0.0099820
2022-10-24	$0.0099820	$0.0131500	$0.0131500	$0.009859
2022-10-25	$0.0131500	$0.0124500	$0.0136600	$0.0124500
2022-10-26	$0.0124500	$0.0112200	$0.0143400	$0.0108000
2022-10-27	$0.0112200	$0.0109600	$0.0138000	$0.0109600
2022-10-28	$0.0109600	$0.0131800	$0.0131800	$0.0107100
2022-10-29	$0.0131800	$0.0139500	$0.0139500	$0.0112400
2022-10-30	$0.0139500	$0.0111400	$0.0138200	$0.0109300
2022-10-31	$0.0111400	$0.0123000	$0.0133200	$0.0108600
2022-11-01	$0.0123000	$0.0131100	$0.0131100	$0.0120800
2022-11-02	$0.0131100	$0.0131000	$0.0131000	$0.0108800
2022-11-03	$0.0131000	$0.0129300	$0.0131400	$0.0111100
2022-11-04	$0.0129300	$0.0135400	$0.0137500	$0.0135400
2022-11-05	$0.0135400	$0.0178900	$0.0178900	$0.0136300
2022-11-06	$0.0178900	$0.0194500	$0.0194500	$0.0165200
2022-11-07	$0.0194500	$0.0189500	$0.0191500	$0.0162700
2022-11-08	$0.0189500	$0.0168800	$0.0170600	$0.0166900
2022-11-09	$0.0168800	$0.0140800	$0.0144000	$0.0140800
2022-11-10	$0.0140800	$0.0131700	$0.0163300	$0.0128200
2022-11-11	$0.0131700	$0.009184	$0.0141200	$0.0035720
2022-11-12	$0.009184	$0.006542	$0.009393	$0.005032
2022-11-13	$0.006542	$0.008154	$0.009621	$0.005381
2022-11-14	$0.008154	$0.006803	$0.0132700	$0.006471
2022-11-15	$0.006803	$0.007427	$0.0109700	$0.006414
2022-11-16	$0.007427	$0.006659	$0.007325	$0.006659
2022-11-17	$0.006659	$0.007339	$0.007339	$0.006672
2022-11-18	$0.007339	$0.007172	$0.007338	$0.007172
2022-11-19	$0.007172	$0.008008	$0.008008	$0.007174
2022-11-20	$0.008008	$0.006176	$0.007802	$0.005201
2022-11-21	$0.006176	$0.005516	$0.006304	$0.005516
2022-11-22	$0.005516	$0.005669	$0.006641	$0.005345
2022-11-23	$0.005669	$0.007632	$0.007632	$0.005807
2022-11-24	$0.007632	$0.007631	$0.007631	$0.007631
2022-11-25	$0.007631	$0.006108	$0.007594	$0.006108
2022-11-26	$0.006108	$0.006581	$0.006581	$0.006087
2022-11-27	$0.006581	$0.006568	$0.006568	$0.006568
2022-11-28	$0.006568	$0.006645	$0.006645	$0.006483
2022-11-29	$0.006645	$0.0106800	$0.0123200	$0.006737
2022-11-30	$0.0106800	$0.0120100	$0.0120100	$0.0111600
2022-12-01	$0.0120100	$0.008489	$0.0118900	$0.005263
2022-12-02	$0.008489	$0.0114500	$0.0119700	$0.005812
2022-12-03	$0.0114500	$0.0113200	$0.0113200	$0.0113200
2022-12-04	$0.0113200	$0.006502	$0.0114600	$0.005647
2022-12-05	$0.006502	$0.007805	$0.0108600	$0.006447
2022-12-06	$0.007805	$0.007347	$0.0128100	$0.007347
2022-12-07	$0.007347	$0.007240	$0.007240	$0.007240
2022-12-08	$0.007240	$0.007407	$0.007579	$0.007407
2022-12-09	$0.007407	$0.007365	$0.007365	$0.007365
2022-12-10	$0.007365	$0.007194	$0.007366	$0.007194
2022-12-11	$0.007194	$0.007180	$0.007180	$0.007180
2022-12-12	$0.007180	$0.0046460	$0.0118700	$0.0036140
2022-12-13	$0.0046460	$0.006399	$0.007821	$0.0044440
2022-12-14	$0.006399	$0.0049840	$0.006587	$0.0049840
2022-12-15	$0.0049840	$0.0048610	$0.007291	$0.0048610
2022-12-16	$0.0048610	$0.0048310	$0.0048310	$0.0046640
2022-12-17	$0.0048310	$0.0048660	$0.0048660	$0.0048660
2022-12-18	$0.0048660	$0.0048550	$0.0048550	$0.0048550
2022-12-19	$0.0048550	$0.0047680	$0.0047680	$0.0047680
2022-12-20	$0.0047680	$0.0049010	$0.0049010	$0.0049010
2022-12-21	$0.0049010	$0.0048780	$0.0048780	$0.0048780
2022-12-22	$0.0048780	$0.0048770	$0.0048770	$0.0048770
2022-12-23	$0.0048770	$0.0048660	$0.0048660	$0.0048660
2022-12-24	$0.0048660	$0.0048830	$0.0048830	$0.0048830
2022-12-25	$0.0048830	$0.0048800	$0.0048800	$0.0048800
2022-12-26	$0.0048800	$0.0049060	$0.0049060	$0.0049060
2022-12-27	$0.0049060	$0.0048430	$0.0048430	$0.0048430
2022-12-28	$0.0048430	$0.0047970	$0.0047970	$0.0047970
2022-12-29	$0.0047970	$0.0048230	$0.0048230	$0.0048230
2022-12-30	$0.0048230	$0.0048140	$0.0048140	$0.0048140
2022-12-31	$0.0048140	$0.0047940	$0.0047940	$0.0047940
2023-01-01	$0.0047940	$0.0048180	$0.0048180	$0.0048180
2023-01-02	$0.0048180	$0.0048340	$0.0048340	$0.0048340
2023-01-03	$0.0048340	$0.0048340	$0.0048340	$0.0048340
2023-01-04	$0.0048340	$0.0048860	$0.0048860	$0.0048860
2023-01-05	$0.0048860	$0.0048800	$0.0048800	$0.0048800
2023-01-06	$0.0048800	$0.0049140	$0.0049140	$0.0049140
2023-01-07	$0.0049140	$0.0049130	$0.0049130	$0.0049130
2023-01-08	$0.0049130	$0.0049640	$0.0049640	$0.0049640
2023-01-09	$0.0049640	$0.0049820	$0.0049820	$0.0049820
2023-01-10	$0.0049820	$0.005058	$0.005058	$0.005058
2023-01-11	$0.005058	$0.005202	$0.005202	$0.005202
2023-01-12	$0.005202	$0.005466	$0.005466	$0.005466
2023-01-13	$0.005466	$0.005780	$0.005780	$0.005780
2023-01-14	$0.005780	$0.006077	$0.006077	$0.006077
2023-01-15	$0.006077	$0.006055	$0.006055	$0.006055
2023-01-16	$0.006055	$0.006145	$0.006145	$0.006145
2023-01-17	$0.006145	$0.006129	$0.006129	$0.006129
2023-01-18	$0.006129	$0.005997	$0.005997	$0.005997
2023-01-19	$0.005997	$0.006114	$0.006114	$0.006114
2023-01-20	$0.006114	$0.006576	$0.006576	$0.006576
2023-01-21	$0.006576	$0.006609	$0.006609	$0.006609
2023-01-22	$0.006609	$0.006587	$0.006587	$0.006587
2023-01-23	$0.006587	$0.006646	$0.006646	$0.006646
2023-01-24	$0.006646	$0.006565	$0.006565	$0.006565
2023-01-25	$0.006565	$0.006689	$0.006689	$0.006689
2023-01-26	$0.006689	$0.006673	$0.006673	$0.006673
2023-01-27	$0.006673	$0.006693	$0.006693	$0.006693
2023-01-28	$0.006693	$0.006679	$0.006679	$0.006679
2023-01-29	$0.006679	$0.006887	$0.006887	$0.006887
2023-01-30	$0.006887	$0.006622	$0.006622	$0.006622
2023-01-31	$0.006622	$0.006708	$0.006708	$0.006708
2023-02-01	$0.006708	$0.006882	$0.006882	$0.006882
2023-02-02	$0.006882	$0.006807	$0.006807	$0.006807
2023-02-03	$0.006807	$0.006797	$0.006797	$0.006797
2023-02-04	$0.006797	$0.006766	$0.006766	$0.006766
2023-02-05	$0.006766	$0.006653	$0.006653	$0.006653
2023-02-06	$0.006653	$0.006601	$0.006601	$0.006601
2023-02-07	$0.006601	$0.006743	$0.006743	$0.006743
2023-02-08	$0.006743	$0.006659	$0.006659	$0.006659
2023-02-09	$0.006659	$0.006324	$0.006324	$0.006324
2023-02-10	$0.006324	$0.006274	$0.006274	$0.006274
2023-02-11	$0.006274	$0.006340	$0.006340	$0.006340
2023-02-12	$0.006340	$0.006319	$0.006319	$0.006319
2023-02-13	$0.006319	$0.006318	$0.006318	$0.006318
2023-02-14	$0.006318	$0.006440	$0.006440	$0.006440
2023-02-15	$0.006440	$0.007056	$0.007056	$0.007056
2023-02-16	$0.007056	$0.006825	$0.006825	$0.006825
2023-02-17	$0.006825	$0.007128	$0.007128	$0.007128
2023-02-18	$0.007128	$0.007145	$0.007145	$0.007145
2023-02-19	$0.007145	$0.007043	$0.007043	$0.007043
2023-02-20	$0.007043	$0.007203	$0.007203	$0.007203
2023-02-21	$0.007203	$0.007091	$0.007091	$0.007091
2023-02-22	$0.007091	$0.007014	$0.007014	$0.007014
2023-02-23	$0.007014	$0.006943	$0.006943	$0.006943
2023-02-24	$0.006943	$0.006725	$0.006725	$0.006725
2023-02-25	$0.006725	$0.006719	$0.006719	$0.006719
2023-02-26	$0.006719	$0.006832	$0.006832	$0.006832
2023-02-27	$0.006832	$0.006812	$0.006812	$0.006812
2023-02-28	$0.006812	$0.006709	$0.006709	$0.006709
2023-03-01	$0.006709	$0.006856	$0.006856	$0.006856
2023-03-02	$0.006856	$0.006805	$0.006805	$0.006805
2023-03-03	$0.006805	$0.006485	$0.006485	$0.006485
2023-03-04	$0.006485	$0.006482	$0.006482	$0.006482
2023-03-05	$0.006482	$0.006506	$0.006506	$0.006506
2023-03-06	$0.006506	$0.006499	$0.006499	$0.006499
2023-03-07	$0.006499	$0.006438	$0.006438	$0.006438
2023-03-08	$0.006438	$0.006295	$0.006295	$0.006295
2023-03-09	$0.006295	$0.005907	$0.005907	$0.005907
2023-03-10	$0.005907	$0.005860	$0.005860	$0.005860
2023-03-11	$0.005860	$0.005977	$0.005977	$0.005977
2023-03-12	$0.005977	$0.006432	$0.006432	$0.006432
2023-03-13	$0.006432	$0.007020	$0.007020	$0.007020
2023-03-14	$0.007020	$0.007180	$0.007180	$0.007180
2023-03-15	$0.007180	$0.007067	$0.007067	$0.007067
2023-03-16	$0.007067	$0.007265	$0.007265	$0.007265
2023-03-17	$0.007265	$0.007958	$0.007958	$0.007958
2023-03-18	$0.007958	$0.007822	$0.007822	$0.007822
2023-03-19	$0.007822	$0.008131	$0.008131	$0.008131
2023-03-20	$0.008131	$0.008064	$0.008064	$0.008064
2023-03-21	$0.008064	$0.008174	$0.008174	$0.008174
2023-03-22	$0.008174	$0.007922	$0.007922	$0.007922
2023-03-23	$0.007922	$0.008220	$0.008220	$0.008220
2023-03-24	$0.008220	$0.007973	$0.007973	$0.007973
2023-03-25	$0.007973	$0.007973	$0.007973	$0.007973
2023-03-26	$0.007973	$0.008119	$0.008119	$0.008119
2023-03-27	$0.008119	$0.007872	$0.007872	$0.007872
2023-03-28	$0.007872	$0.007910	$0.007910	$0.007910
2023-03-29	$0.007910	$0.008223	$0.008223	$0.008223
2023-03-30	$0.008223	$0.008131	$0.008131	$0.008131
2023-03-31	$0.008131	$0.008258	$0.008258	$0.008258
2023-04-01	$0.008258	$0.008242	$0.008355	$0.008227

ბაზარი

წყვილი	გაცვლა
CURE/BTC	bittrex
CURE/BTC	hitbtc
CURE/BTC	livecoin
CURE/BTC	poloniex
CURE/BCH	tradesatoshi
CURE/BTC	tradesatoshi
CURE/DOGE	tradesatoshi
CURE/ETH	tradesatoshi
CURE/LTC	tradesatoshi
CURE/USDT	tradesatoshi

აღწერა

Curecoin is a PoW PoS hybrid altcoin that allows both ASIC mining and CPU & GPU mining to play a part in creating coins - as they call it mining and folding. The added benefit behind the coin is that computer power is used to test protein folding and create a valuable scientific knowledge base. Block halving occurs every million blocks and the block time is 60 seconds.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Curecoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Curecoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

THE BIG FIVE

Plume

Got Guaranteed

MeAI

ANyONe Protocol

Firebird Aggreg...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Curecoin
CURE Coin Values CURE

Curecoin valuesUSD ფასი
$ 0.0088

Curecoin BTC ფასი
0.00000029

Curecoin 24 სთ
$ 0

Curecoin მარკეტ კაპიტალი
$ 246,164

Curecoin CURE Coin Values CURE

Curecoin valuesUSD ფასი $ 0.0088

Curecoin BTC ფასი 0.00000029

Curecoin 24 სთ $ 0

Curecoin მარკეტ კაპიტალი $ 246,164

გააზიარე Curecoin -ის ფასი

Curecoin ფასი დიაგრამა

Curecoin ფასი მაღალი / დაბალი ფასების დიაგრამა

Curecoin Crypto Technology

Curecoin Crypto Market

Curecoin Crypto ICO Description

Curecoin კრიპტო ტექნოლოგია

Curecoin Crypto Features

Curecoin
CURE Coin Values CURE

Curecoin valuesUSD ფასი
$ 0.0088

Curecoin BTC ფასი
0.00000029

Curecoin 24 სთ
$ 0

Curecoin მარკეტ კაპიტალი
$ 246,164