CCL Coin Values CCL
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25524
ბაზარი: 113654
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25524
აქტიური კრიპტოვალუტები
59.14%
Bitcoin Share
CYCLEAN კრიპტო ქოინი Rank 4965
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
CYCLEAN
CYCLEAN valuesUSD ფასი $ 0.0010
$ 0.0010
CYCLEAN BTC ფასი 0.00000001
0.00000001
CYCLEAN 24 სთ $ 8,221
$ 8,221
CYCLEAN მარკეტ კაპიტალი $ 0
$ 0
24 სთ
0 BTC 1 სთ
-0.01 %
24 სთ
-0.02 %
7 დღე
-65.16 %
დღეს CYCLEAN ფასი აშშ დოლარიში
0.0010
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ N/A ტრიალებს ბაზარზე. CYCLEAN ფასი ამჟამად განიცდის ცვლილებას -0.02 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars CYCLEAN . მიიღეთ CYCLEAN's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
CCL დიაგრამა
CYCLEAN ფასი დიაგრამა
CCL მაღალი / დაბალი ფასების დიაგრამა
CYCLEAN ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
CYCLEAN Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-09-21 | $0.0119100 | $0.0113900 | $0.0166400 | $0.0108700 |
| 2018-09-22 | $0.0113900 | $0.0102100 | $0.0136300 | $0.009896 |
| 2018-09-23 | $0.0102100 | $0.0099780 | $0.0109300 | $0.009562 |
| 2018-09-24 | $0.0099780 | $0.009276 | $0.009618 | $0.006997 |
| 2018-09-25 | $0.009185 | $0.008461 | $0.0131300 | $0.008067 |
| 2018-09-26 | $0.008461 | $0.008676 | $0.009297 | $0.008033 |
| 2018-09-27 | $0.008676 | $0.008751 | $0.009691 | $0.008591 |
| 2018-09-28 | $0.008797 | $0.008619 | $0.009616 | $0.007998 |
| 2018-09-29 | $0.008619 | $0.008513 | $0.009646 | $0.008142 |
| 2018-09-30 | $0.008513 | $0.008211 | $0.009025 | $0.007443 |
| 2018-10-01 | $0.008211 | $0.007735 | $0.008174 | $0.007481 |
| 2018-10-02 | $0.007735 | $0.006898 | $0.007754 | $0.006762 |
| 2018-10-03 | $0.006898 | $0.006863 | $0.007567 | $0.006599 |
| 2018-10-04 | $0.006863 | $0.007717 | $0.007739 | $0.006742 |
| 2018-10-05 | $0.007717 | $0.0100000 | $0.0132400 | $0.007612 |
| 2018-10-06 | $0.0100000 | $0.0100200 | $0.0120600 | $0.009457 |
| 2018-10-07 | $0.0100200 | $0.009635 | $0.0110300 | $0.008575 |
| 2018-10-08 | $0.009635 | $0.009357 | $0.0100700 | $0.008898 |
| 2018-10-09 | $0.009357 | $0.008849 | $0.009304 | $0.007985 |
| 2018-10-10 | $0.008849 | $0.008380 | $0.009348 | $0.007997 |
| 2018-10-11 | $0.008380 | $0.006834 | $0.007157 | $0.006511 |
| 2018-10-12 | $0.006834 | $0.008172 | $0.0111700 | $0.006800 |
| 2018-10-13 | $0.008172 | $0.007100 | $0.008576 | $0.006841 |
| 2018-10-14 | $0.007100 | $0.006708 | $0.007078 | $0.006259 |
| 2018-10-15 | $0.006708 | $0.006703 | $0.007736 | $0.005966 |
| 2018-10-16 | $0.006703 | $0.006664 | $0.008388 | $0.006307 |
| 2018-10-17 | $0.006664 | $0.006436 | $0.006996 | $0.005958 |
| 2018-10-18 | $0.006436 | $0.005973 | $0.006561 | $0.005811 |
| 2018-10-19 | $0.006297 | $0.005640 | $0.006309 | $0.005498 |
| 2018-10-20 | $0.005640 | $0.005701 | $0.005968 | $0.005517 |
| 2018-10-21 | $0.005701 | $0.005652 | $0.005836 | $0.005140 |
| 2018-10-22 | $0.005652 | $0.0046620 | $0.005619 | $0.0042350 |
| 2018-10-23 | $0.0046620 | $0.0042780 | $0.0049910 | $0.0042370 |
| 2018-10-24 | $0.0042780 | $0.0043420 | $0.0046060 | $0.0041190 |
| 2018-10-25 | $0.0043430 | $0.0046690 | $0.005715 | $0.0043060 |
| 2018-10-26 | $0.0046690 | $0.0043930 | $0.0047390 | $0.0041890 |
| 2018-10-27 | $0.0043930 | $0.0040760 | $0.0047250 | $0.0036910 |
| 2018-10-28 | $0.0040760 | $0.0041560 | $0.0043190 | $0.0037480 |
| 2018-10-29 | $0.0041560 | $0.0036390 | $0.0040900 | $0.0035810 |
| 2018-10-30 | $0.0036390 | $0.0038650 | $0.0039240 | $0.0036300 |
| 2018-10-31 | $0.0038660 | $0.0039970 | $0.0039970 | $0.0036210 |
| 2018-11-01 | $0.0039970 | $0.0041340 | $0.0045110 | $0.0037560 |
| 2018-11-02 | $0.0041340 | $0.0038800 | $0.0047640 | $0.0036590 |
| 2018-11-03 | $0.0038800 | $0.0037500 | $0.0039100 | $0.0036700 |
| 2018-11-04 | $0.0037500 | $0.0039510 | $0.0041410 | $0.0038250 |
| 2018-11-05 | $0.0039510 | $0.0038790 | $0.0040260 | $0.0037120 |
| 2018-11-06 | $0.0038790 | $0.0038200 | $0.0041720 | $0.0037760 |
| 2018-11-07 | $0.0038200 | $0.0037490 | $0.0040980 | $0.0036190 |
| 2018-11-08 | $0.0037500 | $0.0024930 | $0.0036340 | $0.0024720 |
| 2018-11-09 | $0.0024930 | $0.0022820 | $0.0024920 | $0.0018220 |
| 2018-11-10 | $0.0022820 | $0.0021190 | $0.0023100 | $0.0019920 |
| 2018-11-11 | $0.0021190 | $0.0017780 | $0.0021170 | $0.0016720 |
| 2018-11-12 | $0.0017780 | $0.0014550 | $0.0017710 | $0.0013070 |
| 2018-11-13 | $0.0014550 | $0.0014660 | $0.0018780 | $0.0014040 |
| 2018-11-14 | $0.0014660 | $0.0013520 | $0.0015170 | $0.0012970 |
| 2018-11-15 | $0.0013520 | $0.0012160 | $0.0013430 | $0.0010710 |
| 2018-11-16 | $0.0012160 | $0.0011710 | $0.0012760 | $0.0011190 |
| 2018-11-17 | $0.0011710 | $0.0012200 | $0.0012200 | $0.0011320 |
| 2018-11-18 | $0.0012200 | $0.0014200 | $0.0014200 | $0.0011720 |
| 2018-11-19 | $0.0014200 | $0.0007860 | $0.0011860 | $0.0007120 |
| 2018-11-20 | $0.0007860 | $0.0006540 | $0.0007450 | $0.0006540 |
| 2018-11-21 | $0.0006540 | $0.0007640 | $0.0007780 | $0.0006820 |
| 2018-11-22 | $0.0007640 | $0.0007490 | $0.0007490 | $0.0006370 |
| 2018-11-23 | $0.0007490 | $0.0006910 | $0.0007650 | $0.0006660 |
| 2018-11-24 | $0.0006910 | $0.0005300 | $0.0006310 | $0.0004850 |
| 2018-11-25 | $0.0005300 | $0.0005490 | $0.0006070 | $0.0005140 |
| 2018-11-26 | $0.0005480 | $0.0005440 | $0.0005660 | $0.0004900 |
| 2018-11-27 | $0.0005440 | $0.0005620 | $0.0005840 | $0.0005290 |
| 2018-11-28 | $0.0005620 | $0.0006760 | $0.0007860 | $0.0006270 |
| 2018-11-29 | $0.0006760 | $0.0007170 | $0.0007520 | $0.0006110 |
| 2018-11-30 | $0.0007170 | $0.0007680 | $0.0008240 | $0.0006430 |
| 2018-12-01 | $0.0007680 | $0.0008180 | $0.0008530 | $0.0007820 |
| 2018-12-02 | $0.0008180 | $0.0010090 | $0.0010670 | $0.0007880 |
| 2018-12-03 | $0.0010090 | $0.0017750 | $0.0018290 | $0.0009310 |
| 2018-12-04 | $0.0017750 | $0.0017130 | $0.0018230 | $0.0013400 |
| 2018-12-05 | $0.0017130 | $0.0016760 | $0.0016760 | $0.0014420 |
| 2018-12-06 | $0.0016760 | $0.0014920 | $0.0015100 | $0.0013650 |
| 2018-12-07 | $0.0014920 | $0.0014880 | $0.0016570 | $0.0013570 |
| 2018-12-08 | $0.0014880 | $0.0014170 | $0.0015730 | $0.0014170 |
| 2018-12-09 | $0.0014170 | $0.0015580 | $0.0015670 | $0.0014450 |
| 2018-12-10 | $0.0015580 | $0.0014150 | $0.0015060 | $0.0013880 |
| 2018-12-11 | $0.0014150 | $0.0014000 | $0.0014260 | $0.0013300 |
| 2018-12-12 | $0.0014000 | $0.0013670 | $0.0014390 | $0.0013130 |
| 2018-12-13 | $0.0013670 | $0.0013390 | $0.0015030 | $0.0012440 |
| 2018-12-14 | $0.0013390 | $0.0012250 | $0.0014770 | $0.0011830 |
| 2018-12-15 | $0.0012250 | $0.0011630 | $0.0012300 | $0.0011630 |
| 2018-12-16 | $0.0011630 | $0.0009220 | $0.0011870 | $0.0008540 |
| 2018-12-17 | $0.0009220 | $0.0012600 | $0.0013360 | $0.0009930 |
| 2018-12-18 | $0.0012600 | $0.0012700 | $0.0013830 | $0.0012290 |
| 2018-12-19 | $0.0012700 | $0.0011570 | $0.0012580 | $0.0010060 |
| 2018-12-20 | $0.0011570 | $0.0010480 | $0.0013620 | $0.0010480 |
| 2018-12-21 | $0.0010480 | $0.0009850 | $0.0011710 | $0.0009850 |
| 2018-12-22 | $0.0009850 | $0.0011240 | $0.0013020 | $0.0010420 |
| 2018-12-23 | $0.0011240 | $0.0011300 | $0.0012500 | $0.0010520 |
| 2018-12-24 | $0.0011300 | $0.0008730 | $0.0012100 | $0.0007890 |
| 2018-12-25 | $0.0008730 | $0.0008250 | $0.0008640 | $0.0007470 |
| 2018-12-26 | $0.0008250 | $0.0008490 | $0.0008490 | $0.0007430 |
| 2018-12-27 | $0.0008490 | $0.0007700 | $0.0009220 | $0.0007120 |
| 2018-12-28 | $0.0007700 | $0.0008940 | $0.0009360 | $0.0008800 |
| 2018-12-29 | $0.0008940 | $0.0008790 | $0.0009060 | $0.0007690 |
| 2018-12-30 | $0.0008790 | $0.0009040 | $0.0009470 | $0.0008760 |
| 2018-12-31 | $0.0009040 | $0.0007080 | $0.0008540 | $0.0007080 |
| 2019-01-01 | $0.0007080 | $0.0007420 | $0.0007850 | $0.0007420 |
| 2019-01-02 | $0.0007420 | $0.0007050 | $0.0008300 | $0.0006580 |
| 2019-01-03 | $0.0007050 | $0.0006720 | $0.0007020 | $0.0006280 |
| 2019-01-04 | $0.0006720 | $0.0007180 | $0.0007180 | $0.0006240 |
| 2019-01-05 | $0.0007180 | $0.0007660 | $0.0008120 | $0.0007030 |
| 2019-01-06 | $0.0007660 | $0.0007460 | $0.0007770 | $0.0006660 |
| 2019-01-07 | $0.0007460 | $0.0006840 | $0.0007300 | $0.0006080 |
| 2019-01-08 | $0.0006840 | $0.0006650 | $0.0006800 | $0.0006200 |
| 2019-01-09 | $0.0006650 | $0.0006650 | $0.0007560 | $0.0006350 |
| 2019-01-10 | $0.0006650 | $0.0005890 | $0.0006010 | $0.0005370 |
| 2019-01-11 | $0.0005890 | $0.0005470 | $0.0005850 | $0.0005340 |
| 2019-01-12 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005280 |
| 2019-01-13 | $0.0005540 | $0.0004900 | $0.0005130 | $0.0004900 |
| 2019-01-14 | $0.0004900 | $0.0005190 | $0.0005580 | $0.0005190 |
| 2019-01-15 | $0.0005190 | $0.0004970 | $0.0007030 | $0.0004850 |
| 2019-01-16 | $0.0004970 | $0.0004680 | $0.0005050 | $0.0004310 |
| 2019-01-17 | $0.0004680 | $0.0004450 | $0.0004820 | $0.0004330 |
| 2019-01-18 | $0.0004450 | $0.0004940 | $0.0005060 | $0.0004340 |
| 2019-01-19 | $0.0004940 | $0.0004870 | $0.0005490 | $0.0004740 |
| 2019-01-20 | $0.0004870 | $0.0004500 | $0.0004740 | $0.0004260 |
| 2019-01-21 | $0.0004500 | $0.0004320 | $0.0004440 | $0.0004200 |
| 2019-01-22 | $0.0004320 | $0.0003930 | $0.0004410 | $0.0003340 |
| 2019-01-23 | $0.0003930 | $0.0003530 | $0.0004120 | $0.0003530 |
| 2019-01-24 | $0.0003530 | $0.0003410 | $0.0003650 | $0.0002940 |
| 2019-01-25 | $0.0003410 | $0.0003480 | $0.0003820 | $0.0003250 |
| 2019-01-26 | $0.0003480 | $0.0003490 | $0.0003840 | $0.0003490 |
| 2019-01-27 | $0.0003490 | $0.0003370 | $0.0003590 | $0.0003370 |
| 2019-01-28 | $0.0003370 | $0.0003080 | $0.0003510 | $0.0001910 |
| 2019-01-29 | $0.0003080 | $0.0002720 | $0.0003040 | $0.0002620 |
| 2019-01-30 | $0.0002720 | $0.0003270 | $0.0003380 | $0.0002400 |
| 2019-01-31 | $0.0003270 | $0.0002670 | $0.0003740 | $0.0002460 |
| 2019-02-01 | $0.0002670 | $0.0002570 | $0.0002890 | $0.0001930 |
| 2019-02-02 | $0.0002570 | $0.0002890 | $0.0003330 | $0.0002660 |
| 2019-02-03 | $0.0002890 | $0.0003110 | $0.0003110 | $0.0002790 |
| 2019-02-04 | $0.0003110 | $0.0002350 | $0.0003100 | $0.0002350 |
| 2019-02-05 | $0.0002350 | $0.0002570 | $0.0002670 | $0.0002350 |
| 2019-02-06 | $0.0002570 | $0.0002400 | $0.0002930 | $0.0002400 |
| 2019-02-07 | $0.0002400 | $0.0002610 | $0.0002610 | $0.0002400 |
| 2019-02-08 | $0.0002610 | $0.0002990 | $0.0003230 | $0.0002750 |
| 2019-02-09 | $0.0002990 | $0.0003110 | $0.0003340 | $0.0002990 |
| 2019-02-10 | $0.0003110 | $0.0003260 | $0.0003640 | $0.0003260 |
| 2019-02-11 | $0.0003260 | $0.0003020 | $0.0003140 | $0.0003020 |
| 2019-02-12 | $0.0003020 | $0.0002710 | $0.0003310 | $0.0002700 |
| 2019-02-13 | $0.0002710 | $0.0002700 | $0.0002940 | $0.0002450 |
| 2019-02-14 | $0.0002700 | $0.0002840 | $0.0002840 | $0.0002670 |
| 2019-02-15 | $0.0002840 | $0.0002810 | $0.0002930 | $0.0002810 |
| 2019-02-16 | $0.0002810 | $0.0003080 | $0.0003080 | $0.0002840 |
| 2019-02-17 | $0.0003080 | $0.0003340 | $0.0003360 | $0.0003340 |
| 2019-02-18 | $0.0022030 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-02-19 | $0.0003650 | $0.0003450 | $0.0003860 | $0.0003080 |
| 2019-02-20 | $0.0003450 | $0.0003580 | $0.0003670 | $0.0003400 |
| 2019-02-21 | $0.0003580 | $0.0003660 | $0.0003950 | $0.0003510 |
| 2019-02-22 | $0.0003660 | $0.0003440 | $0.0004320 | $0.0003340 |
| 2019-02-23 | $0.0003440 | $0.0003830 | $0.0004020 | $0.0003670 |
| 2019-02-24 | $0.0003830 | $0.0003590 | $0.0003780 | $0.0003200 |
| 2019-02-25 | $0.0003590 | $0.0003820 | $0.0004590 | $0.0003740 |
| 2019-02-26 | $0.0003820 | $0.0003320 | $0.0004520 | $0.0003320 |
| 2019-02-27 | $0.0003320 | $0.0003790 | $0.0004440 | $0.0003280 |
| 2019-02-28 | $0.0003790 | $0.0003140 | $0.0003920 | $0.0003140 |
| 2019-03-01 | $0.0022940 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-03-02 | $0.0003130 | $0.0003090 | $0.0003090 | $0.0003080 |
| 2019-03-03 | $0.0003090 | $0.0003900 | $0.0003900 | $0.0003000 |
| 2019-03-04 | $0.0003900 | $0.0003380 | $0.0003920 | $0.0003380 |
| 2019-03-05 | $0.0003380 | $0.0003820 | $0.0003880 | $0.0003680 |
| 2019-03-06 | $0.0003820 | $0.0003800 | $0.0003840 | $0.0003740 |
| 2019-03-07 | $0.0003920 | $0.0003480 | $0.0003920 | $0.0003140 |
| 2019-03-08 | $0.0003480 | $0.0003090 | $0.0003500 | $0.0003090 |
| 2019-03-09 | $0.0023210 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-03-10 | $0.0023690 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-03-11 | $0.0003140 | $0.0003470 | $0.0004010 | $0.0003070 |
| 2019-03-12 | $0.0003470 | $0.0003780 | $0.0004390 | $0.0003490 |
| 2019-03-13 | $0.0003780 | $0.0004050 | $0.0004350 | $0.0003740 |
| 2019-03-14 | $0.0004050 | $0.0003240 | $0.0004050 | $0.0003040 |
| 2019-03-15 | $0.0003240 | $0.0003280 | $0.0003690 | $0.0003110 |
| 2019-03-16 | $0.0003280 | $0.0003000 | $0.0003370 | $0.0003000 |
| 2019-03-17 | $0.0003000 | $0.0003490 | $0.0003490 | $0.0002960 |
| 2019-03-18 | $0.0003490 | $0.0003140 | $0.0003460 | $0.0003140 |
| 2019-03-19 | $0.0003140 | $0.0003220 | $0.0003250 | $0.0003040 |
| 2019-03-20 | $0.0003220 | $0.0002830 | $0.0003240 | $0.0002800 |
| 2019-03-21 | $0.0002830 | $0.0002790 | $0.0002790 | $0.0002740 |
| 2019-03-22 | $0.0002790 | $0.0002750 | $0.0002820 | $0.0002750 |
| 2019-03-23 | $0.0002750 | $0.0002930 | $0.0003100 | $0.0002770 |
| 2019-03-24 | $0.0002930 | $0.0002830 | $0.0002930 | $0.0002820 |
| 2019-03-25 | $0.0002830 | $0.0002680 | $0.0004000 | $0.0002680 |
| 2019-03-26 | $0.0002680 | $0.0003490 | $0.0003490 | $0.0002690 |
| 2019-03-27 | $0.0003490 | $0.0002960 | $0.0003650 | $0.0002960 |
| 2019-03-28 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0002920 |
| 2019-03-29 | $0.0003000 | $0.0003250 | $0.0003250 | $0.0003130 |
| 2019-03-30 | $0.0024670 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-03-31 | $0.0003220 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2019-04-01 | $0.0003000 | $0.0002840 | $0.0003530 | $0.0002840 |
| 2019-04-02 | $0.0002840 | $0.0003270 | $0.0003360 | $0.0003120 |
| 2019-04-03 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003050 |
| 2019-04-04 | $0.0003290 | $0.0003220 | $0.0003220 | $0.0003000 |
| 2019-04-05 | $0.0003220 | $0.0003330 | $0.0003390 | $0.0003230 |
| 2019-04-06 | $0.0003330 | $0.0003010 | $0.0003330 | $0.0003010 |
| 2019-04-07 | $0.0003010 | $0.0003250 | $0.0003270 | $0.0003180 |
| 2019-04-08 | $0.0003250 | $0.0003280 | $0.0003370 | $0.0003280 |
| 2019-04-09 | $0.0003280 | $0.0003370 | $0.0003490 | $0.0003170 |
| 2019-04-10 | $0.0003370 | $0.0003190 | $0.0003390 | $0.0003190 |
| 2019-04-11 | $0.0003190 | $0.0002160 | $0.0002970 | $0.0001980 |
| 2019-04-12 | $0.0002160 | $0.0003140 | $0.0003140 | $0.0002160 |
| 2019-04-13 | $0.0003140 | $0.0002190 | $0.0003140 | $0.0002190 |
| 2019-04-14 | $0.0002190 | $0.0003070 | $0.0003070 | $0.0002240 |
| 2019-04-15 | $0.0003070 | $0.0003000 | $0.0003010 | $0.0002100 |
| 2019-04-16 | $0.0003000 | $0.0003000 | $0.0003120 | $0.0002500 |
| 2019-04-17 | $0.0003000 | $0.0002810 | $0.0003010 | $0.0001500 |
| 2019-04-18 | $0.0002810 | $0.0003560 | $0.0003560 | $0.0002670 |
| 2019-04-19 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0002700 |
| 2019-04-20 | $0.0003550 | $0.0002770 | $0.0003550 | $0.0002770 |
| 2019-04-21 | $0.0002770 | $0.0003060 | $0.0003060 | $0.0002710 |
| 2019-04-22 | $0.0003060 | $0.0002720 | $0.0003370 | $0.0002650 |
| 2019-04-23 | $0.0002720 | $0.0002510 | $0.0003280 | $0.0002510 |
| 2019-04-24 | $0.0002510 | $0.0002810 | $0.0003390 | $0.0002440 |
| 2019-04-25 | $0.0002810 | $0.0002740 | $0.0003120 | $0.0002590 |
| 2019-04-26 | $0.0002740 | $0.0002580 | $0.0002800 | $0.0002580 |
| 2019-04-27 | $0.0002580 | $0.0002690 | $0.0003330 | $0.0002610 |
| 2019-04-28 | $0.0002700 | $0.0002690 | $0.0003620 | $0.0002690 |
| 2019-04-29 | $0.0002690 | $0.0002510 | $0.0003570 | $0.0002510 |
| 2019-04-30 | $0.0002510 | $0.0002960 | $0.0002960 | $0.0002630 |
| 2019-05-01 | $0.0002960 | $0.0002660 | $0.0003230 | $0.0002660 |
| 2019-05-02 | $0.0032340 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-05-03 | $0.0002660 | $0.0002690 | $0.0002780 | $0.0002690 |
| 2019-05-04 | $0.0002690 | $0.0002620 | $0.0002620 | $0.0001470 |
| 2019-05-05 | $0.0002620 | $0.0002570 | $0.0002620 | $0.0001590 |
| 2019-05-06 | $0.0034760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-05-07 | $0.0002730 | $0.0003520 | $0.0003520 | $0.0002260 |
| 2019-05-08 | $0.0003520 | $0.0002640 | $0.0003580 | $0.0002610 |
| 2019-05-09 | $0.0002640 | $0.0002530 | $0.0003550 | $0.0002530 |
| 2019-05-10 | $0.0002530 | $0.0003550 | $0.0003550 | $0.0002550 |
| 2019-05-11 | $0.0003550 | $0.0002890 | $0.0003960 | $0.0002870 |
| 2019-05-12 | $0.0002890 | $0.0002520 | $0.0003760 | $0.0002500 |
| 2019-05-13 | $0.0002520 | $0.0002080 | $0.0002620 | $0.0002020 |
| 2019-05-14 | $0.0002080 | $0.0002300 | $0.0003820 | $0.0001980 |
| 2019-05-15 | $0.0002300 | $0.0002390 | $0.0002640 | $0.0002390 |
| 2019-05-16 | $0.0002390 | $0.0002380 | $0.0002700 | $0.0002380 |
| 2019-05-17 | $0.0002380 | $0.0002520 | $0.0002840 | $0.0002200 |
| 2019-05-18 | $0.0002520 | $0.0002320 | $0.0002410 | $0.0002320 |
| 2019-05-19 | $0.0002320 | $0.0002560 | $0.0003030 | $0.0002560 |
| 2019-05-20 | $0.0002560 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-05-21 | $0.0002470 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-05-22 | $0.0002500 | $0.0002190 | $0.0002820 | $0.0002190 |
| 2019-05-23 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002210 |
| 2019-05-24 | $0.0002240 | $0.0002250 | $0.0002370 | $0.0002250 |
| 2019-05-25 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-05-26 | $0.0002260 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-05-27 | $0.0002410 | $0.0003150 | $0.0003150 | $0.0002450 |
| 2019-05-28 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0002800 |
| 2019-05-29 | $0.0003150 | $0.0003050 | $0.0003130 | $0.0002430 |
| 2019-05-30 | $0.0003050 | $0.0002490 | $0.0002880 | $0.0002440 |
| 2019-05-31 | $0.0002490 | $0.0003130 | $0.0007090 | $0.0002620 |
| 2019-06-01 | $0.0003130 | $0.0003520 | $0.0005320 | $0.0003100 |
| 2019-06-02 | $0.0003520 | $0.0006760 | $0.0006950 | $0.0003580 |
| 2019-06-03 | $0.0006760 | $0.0005290 | $0.0006260 | $0.0003970 |
| 2019-06-04 | $0.0005290 | $0.0005020 | $0.0005110 | $0.0004000 |
| 2019-06-05 | $0.0005020 | $0.0004550 | $0.0005120 | $0.0004090 |
| 2019-06-06 | $0.0004550 | $0.0005260 | $0.0006260 | $0.0004610 |
| 2019-06-07 | $0.0005260 | $0.0012730 | $0.0019710 | $0.0005260 |
| 2019-06-08 | $0.0012730 | $0.0007620 | $0.0042180 | $0.0007620 |
| 2019-06-09 | $0.0007620 | $0.0009210 | $0.0010810 | $0.0007220 |
| 2019-06-10 | $0.0009210 | $0.0007760 | $0.0011780 | $0.0007760 |
| 2019-06-11 | $0.0007760 | $0.0008900 | $0.0008900 | $0.0006860 |
| 2019-06-12 | $0.0008900 | $0.0009760 | $0.0024860 | $0.0009050 |
| 2019-06-13 | $0.0009760 | $0.0010510 | $0.0014180 | $0.0007400 |
| 2019-06-14 | $0.0010510 | $0.0010420 | $0.0011180 | $0.0007650 |
| 2019-06-15 | $0.0010420 | $0.0008960 | $0.0015880 | $0.0008860 |
| 2019-06-16 | $0.0008960 | $0.0008540 | $0.0010120 | $0.0008140 |
| 2019-06-17 | $0.0008540 | $0.0007400 | $0.0010960 | $0.0006820 |
| 2019-06-18 | $0.0007400 | $0.0006800 | $0.0008250 | $0.0005480 |
| 2019-06-19 | $0.0006800 | $0.0006210 | $0.0007770 | $0.0005460 |
| 2019-06-20 | $0.0006210 | $0.0006830 | $0.0006830 | $0.0006290 |
| 2019-06-21 | $0.0006830 | $0.0006300 | $0.0007430 | $0.0004970 |
| 2019-06-22 | $0.0006300 | $0.0005880 | $0.0008510 | $0.0004830 |
| 2019-06-23 | $0.0005880 | $0.0004240 | $0.0005840 | $0.0004240 |
| 2019-06-24 | $0.0004240 | $0.0008120 | $0.0008120 | $0.0004300 |
| 2019-06-25 | $0.0008120 | $0.0007760 | $0.0008260 | $0.0005220 |
| 2019-06-26 | $0.0007760 | $0.0006580 | $0.0008180 | $0.0004570 |
| 2019-06-27 | $0.0006580 | $0.0003650 | $0.0005790 | $0.0003290 |
| 2019-06-28 | $0.0003650 | $0.0004330 | $0.0004330 | $0.0003840 |
| 2019-06-29 | $0.0004330 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-06-30 | $0.0004440 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-07-01 | $0.0004060 | $0.0004560 | $0.0004560 | $0.0004120 |
| 2019-07-02 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0003500 |
| 2019-07-03 | $0.0004520 | $0.0004320 | $0.0004680 | $0.0003630 |
| 2019-07-04 | $0.007189 | $0.006694 | $0.006694 | $0.006694 |
| 2019-07-05 | $0.0004050 | $0.0005410 | $0.0005410 | $0.0004090 |
| 2019-07-06 | $0.006596 | $0.006749 | $0.006749 | $0.006749 |
| 2019-07-07 | $0.006749 | $0.006885 | $0.006885 | $0.006885 |
| 2019-07-08 | $0.006885 | $0.007378 | $0.007378 | $0.007378 |
| 2019-07-09 | $0.0005890 | $0.0005450 | $0.0005790 | $0.0003540 |
| 2019-07-10 | $0.007540 | $0.007259 | $0.007259 | $0.007259 |
| 2019-07-11 | $0.0005110 | $0.0004750 | $0.0004830 | $0.0003490 |
| 2019-07-12 | $0.006806 | $0.007078 | $0.007078 | $0.007078 |
| 2019-07-13 | $0.007078 | $0.006818 | $0.006818 | $0.006818 |
| 2019-07-14 | $0.0004760 | $0.0002710 | $0.0004000 | $0.0002710 |
| 2019-07-15 | $0.0002710 | $0.0003100 | $0.0003100 | $0.0002740 |
| 2019-07-16 | $0.0003100 | $0.0002580 | $0.0003200 | $0.0002580 |
| 2019-07-17 | $0.0002580 | $0.0003320 | $0.0003970 | $0.0002750 |
| 2019-07-18 | $0.0003320 | $0.0004180 | $0.0004520 | $0.0003550 |
| 2019-07-19 | $0.0004180 | $0.0004870 | $0.0005380 | $0.0004090 |
| 2019-07-20 | $0.006320 | $0.006456 | $0.006456 | $0.006456 |
| 2019-07-21 | $0.006456 | $0.006352 | $0.006352 | $0.006352 |
| 2019-07-22 | $0.0004960 | $0.0004840 | $0.0006000 | $0.0004780 |
| 2019-07-23 | $0.006196 | $0.005912 | $0.005912 | $0.005912 |
| 2019-07-24 | $0.0004730 | $0.0005050 | $0.0005050 | $0.0004830 |
| 2019-07-25 | $0.005863 | $0.005929 | $0.005929 | $0.005929 |
| 2019-07-26 | $0.005929 | $0.005908 | $0.005908 | $0.005908 |
| 2019-07-27 | $0.0005110 | $0.0004350 | $0.0004830 | $0.0004350 |
| 2019-07-28 | $0.0004350 | $0.0003740 | $0.0004430 | $0.0003570 |
| 2019-07-29 | $0.0003740 | $0.0004240 | $0.0004240 | $0.0003730 |
| 2019-07-30 | $0.005704 | $0.005757 | $0.005757 | $0.005757 |
| 2019-07-31 | $0.0004220 | $0.0004350 | $0.0004400 | $0.0004350 |
| 2019-08-01 | $0.006054 | $0.006246 | $0.006246 | $0.006246 |
| 2019-08-02 | $0.006246 | $0.006317 | $0.006317 | $0.006317 |
| 2019-08-03 | $0.006317 | $0.006492 | $0.006492 | $0.006492 |
| 2019-08-04 | $0.006492 | $0.006587 | $0.006587 | $0.006587 |
| 2019-08-05 | $0.0004430 | $0.0003660 | $0.0004640 | $0.0003100 |
| 2019-08-06 | $0.0003660 | $0.0003070 | $0.0003550 | $0.0003070 |
| 2019-08-07 | $0.006880 | $0.007185 | $0.007185 | $0.007185 |
| 2019-08-08 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-08-09 | $0.007190 | $0.007119 | $0.007119 | $0.007119 |
| 2019-08-10 | $0.007119 | $0.006776 | $0.006776 | $0.006776 |
| 2019-08-11 | $0.0002800 | $0.0005840 | $0.0005840 | $0.0002940 |
| 2019-08-12 | $0.0005840 | $0.0003170 | $0.0005700 | $0.0003170 |
| 2019-08-13 | $0.0003170 | $0.0004210 | $0.0004210 | $0.0003130 |
| 2019-08-14 | $0.006523 | $0.006019 | $0.006019 | $0.006019 |
| 2019-08-15 | $0.0003770 | $0.0002990 | $0.0003800 | $0.0002940 |
| 2019-08-16 | $0.0002990 | $0.0003240 | $0.0003860 | $0.0002950 |
| 2019-08-17 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0002710 |
| 2019-08-18 | $0.0003360 | $0.0003600 | $0.0003600 | $0.0003520 |
| 2019-08-19 | $0.006196 | $0.006553 | $0.006553 | $0.006553 |
| 2019-08-20 | $0.006553 | $0.006462 | $0.006462 | $0.006462 |
| 2019-08-21 | $0.006462 | $0.006079 | $0.006079 | $0.006079 |
| 2019-08-22 | $0.0003460 | $0.0003240 | $0.0003530 | $0.0003240 |
| 2019-08-23 | $0.0003240 | $0.0003600 | $0.0003600 | $0.0003310 |
| 2019-08-24 | $0.0003600 | $0.0003540 | $0.0003540 | $0.0003460 |
| 2019-08-25 | $0.006090 | $0.006085 | $0.006085 | $0.006085 |
| 2019-08-26 | $0.0003450 | $0.0003560 | $0.0003770 | $0.0003490 |
| 2019-08-27 | $0.006219 | $0.006105 | $0.006105 | $0.006105 |
| 2019-08-28 | $0.0003540 | $0.0003130 | $0.0003270 | $0.0003060 |
| 2019-08-29 | $0.0003130 | $0.0003300 | $0.0003300 | $0.0003060 |
| 2019-08-30 | $0.0003300 | $0.0003220 | $0.0003290 | $0.0003130 |
| 2019-08-31 | $0.005752 | $0.005775 | $0.005775 | $0.005775 |
| 2019-09-01 | $0.0003290 | $0.0003120 | $0.0003270 | $0.0003120 |
| 2019-09-02 | $0.005861 | $0.006232 | $0.006232 | $0.006232 |
| 2019-09-03 | $0.006232 | $0.006375 | $0.006375 | $0.006375 |
| 2019-09-04 | $0.006375 | $0.006351 | $0.006351 | $0.006351 |
| 2019-09-05 | $0.0003180 | $0.0002950 | $0.0003170 | $0.0002950 |
| 2019-09-06 | $0.006334 | $0.006186 | $0.006186 | $0.006186 |
| 2019-09-07 | $0.006186 | $0.006295 | $0.006295 | $0.006295 |
| 2019-09-08 | $0.0003010 | $0.0002720 | $0.0003070 | $0.0002720 |
| 2019-09-09 | $0.0002720 | $0.0003070 | $0.0003070 | $0.0002710 |
| 2019-09-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-09-11 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003020 |
| 2019-09-12 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0002920 |
| 2019-09-13 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-09-14 | $0.0003090 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-09-15 | $0.006219 | $0.006188 | $0.006188 | $0.006188 |
| 2019-09-16 | $0.0003220 | $0.0003090 | $0.0003360 | $0.0003090 |
| 2019-09-17 | $0.0003090 | $0.0003530 | $0.0003530 | $0.0002290 |
| 2019-09-18 | $0.0003530 | $0.0003160 | $0.0003580 | $0.0002630 |
| 2019-09-19 | $0.0003160 | $0.0003400 | $0.0003560 | $0.0002760 |
| 2019-09-20 | $0.0003400 | $0.0002180 | $0.0003710 | $0.0001790 |
| 2019-09-21 | $0.0002180 | $0.0001550 | $0.0002800 | $0.0001270 |
| 2019-09-22 | $0.0001550 | $0.0001270 | $0.0001770 | $0.0001060 |
| 2019-09-23 | $0.0001270 | $0.0001470 | $0.0001550 | $0.0001000 |
| 2019-09-24 | $0.0001470 | $0.0001100 | $0.0001220 | $0.0001080 |
| 2019-09-25 | $0.0001100 | $0.0001330 | $0.0001330 | $0.0001120 |
| 2019-09-26 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001160 |
| 2019-09-27 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-09-28 | $0.0001380 | $0.0001130 | $0.0001380 | $0.0001130 |
| 2019-09-29 | $0.0001130 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2019-09-30 | $0.0001000 | $0.0001270 | $0.0001270 | $0.0001070 |
| 2019-10-01 | $0.0001270 | $0.0001040 | $0.0001240 | $0.0000880 |
| 2019-10-02 | $0.0001040 | $0.0001210 | $0.0001250 | $0.0000740 |
| 2019-10-03 | $0.0001210 | $0.0000910 | $0.0001170 | $0.0000910 |
| 2019-10-04 | $0.0000910 | $0.0000930 | $0.0001160 | $0.0000790 |
| 2019-10-05 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000830 |
| 2019-10-06 | $0.0000960 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2019-10-07 | $0.0000800 | $0.0000870 | $0.0000960 | $0.0000850 |
| 2019-10-08 | $0.0000870 | $0.0001070 | $0.0001300 | $0.0000870 |
| 2019-10-09 | $0.0001070 | $0.0001450 | $0.0001450 | $0.0000950 |
| 2019-10-10 | $0.0001450 | $0.0001480 | $0.0001520 | $0.0001110 |
| 2019-10-11 | $0.0001480 | $0.0001390 | $0.0001430 | $0.0001010 |
| 2019-10-12 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0000970 |
| 2019-10-13 | $0.0001390 | $0.0001520 | $0.0001520 | $0.0001400 |
| 2019-10-14 | $0.0001520 | $0.0001400 | $0.0001570 | $0.0001400 |
| 2019-10-15 | $0.0001400 | $0.0001480 | $0.0001480 | $0.0001120 |
| 2019-10-16 | $0.0001480 | $0.0001260 | $0.0001470 | $0.0000870 |
| 2019-10-17 | $0.0001260 | $0.0001460 | $0.0001490 | $0.0001190 |
| 2019-10-18 | $0.0001460 | $0.0001070 | $0.0001420 | $0.0000760 |
| 2019-10-19 | $0.0001070 | $0.0001400 | $0.0001410 | $0.0000910 |
| 2019-10-20 | $0.0001400 | $0.0000950 | $0.0001420 | $0.0000950 |
| 2019-10-21 | $0.0000950 | $0.0001200 | $0.0001200 | $0.0000940 |
| 2019-10-22 | $0.0049340 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2019-10-23 | $0.0001180 | $0.0000860 | $0.0001120 | $0.0000860 |
| 2019-10-24 | $0.0044880 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2019-10-25 | $0.0000850 | $0.0000730 | $0.0000960 | $0.0000730 |
| 2019-10-26 | $0.0000730 | $0.0000700 | $0.0001150 | $0.0000590 |
| 2019-10-27 | $0.0000700 | $0.0000790 | $0.0001550 | $0.0000720 |
| 2019-10-28 | $0.0000790 | $0.0000580 | $0.0001530 | $0.0000020 |
| 2019-10-29 | $0.0000580 | $0.0001450 | $0.0001600 | $0.0000610 |
| 2019-10-30 | $0.0001450 | $0.0000750 | $0.0001400 | $0.0000620 |
| 2019-10-31 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000380 |
| 2019-11-01 | $0.0000750 | $0.0000830 | $0.0001230 | $0.0000750 |
| 2019-11-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-11-03 | $0.0000830 | $0.0001270 | $0.0001270 | $0.0000820 |
| 2019-11-04 | $0.0001270 | $0.0000840 | $0.0001300 | $0.0000840 |
| 2019-11-05 | $0.0000840 | $0.0001040 | $0.0001080 | $0.0000790 |
| 2019-11-06 | $0.0001040 | $0.0000760 | $0.0001050 | $0.0000400 |
| 2019-11-07 | $0.0000760 | $0.0000760 | $0.0000780 | $0.0000750 |
| 2019-11-08 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-09 | $0.005263 | $0.005293 | $0.005293 | $0.005293 |
| 2019-11-10 | $0.005293 | $0.005428 | $0.005428 | $0.005428 |
| 2019-11-11 | $0.005428 | $0.005236 | $0.005236 | $0.005236 |
| 2019-11-12 | $0.005236 | $0.005289 | $0.005289 | $0.005289 |
| 2019-11-13 | $0.005289 | $0.005264 | $0.005264 | $0.005264 |
| 2019-11-14 | $0.005264 | $0.005184 | $0.005184 | $0.005184 |
| 2019-11-15 | $0.005184 | $0.005081 | $0.005081 | $0.005081 |
| 2019-11-16 | $0.005081 | $0.005099 | $0.005099 | $0.005099 |
| 2019-11-17 | $0.005099 | $0.005109 | $0.005109 | $0.005109 |
| 2019-11-18 | $0.005109 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2019-11-19 | $0.0049140 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2019-11-20 | $0.0048800 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2019-11-21 | $0.0048560 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2019-11-22 | $0.0045800 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2019-11-23 | $0.0043750 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-11-24 | $0.0044040 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-11-25 | $0.0041580 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2019-11-26 | $0.0042830 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-11-27 | $0.0043020 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2019-11-28 | $0.0045190 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-11-29 | $0.0044650 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-11-30 | $0.0046620 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-12-01 | $0.0045430 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-12-02 | $0.0044520 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-12-03 | $0.0043930 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-12-04 | $0.0043880 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2019-12-05 | $0.0043250 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-12-06 | $0.0044440 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-12-07 | $0.0045350 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2019-12-08 | $0.0045090 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-12-09 | $0.0045240 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-12-10 | $0.0044100 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-12-11 | $0.0043400 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-12-12 | $0.0043270 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-12-13 | $0.0043200 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-12-14 | $0.0043570 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-12-15 | $0.0042480 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2019-12-16 | $0.0042790 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-12-17 | $0.0041380 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-12-18 | $0.0039820 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2019-12-19 | $0.0043770 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-12-20 | $0.0042960 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-12-21 | $0.0043220 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-12-22 | $0.0042960 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2019-12-23 | $0.0045110 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2019-12-24 | $0.0043960 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-12-25 | $0.0043570 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-12-26 | $0.0043220 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-12-27 | $0.0043240 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-12-28 | $0.0043520 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-12-29 | $0.0043900 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-12-30 | $0.0044400 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-12-31 | $0.0043410 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-01-01 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-01-02 | $0.0043140 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2020-01-03 | $0.0041790 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2020-01-04 | $0.0044040 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2020-01-05 | $0.0044150 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-01-06 | $0.0044160 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-01-07 | $0.0046580 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-01-08 | $0.0048960 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-01-09 | $0.0048270 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2020-01-10 | $0.0046900 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2020-01-11 | $0.0049140 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-01-12 | $0.0048150 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2020-01-13 | $0.0049090 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-01-14 | $0.0048640 | $0.005293 | $0.005293 | $0.005293 |
| 2020-01-15 | $0.005293 | $0.005288 | $0.005288 | $0.005288 |
| 2020-01-16 | $0.005288 | $0.005232 | $0.005232 | $0.005232 |
| 2020-01-17 | $0.005232 | $0.005337 | $0.005337 | $0.005337 |
| 2020-01-18 | $0.005337 | $0.005346 | $0.005346 | $0.005346 |
| 2020-01-19 | $0.005346 | $0.005222 | $0.005222 | $0.005222 |
| 2020-01-20 | $0.005222 | $0.005180 | $0.005180 | $0.005180 |
| 2020-01-21 | $0.005180 | $0.005235 | $0.005235 | $0.005235 |
| 2020-01-22 | $0.005235 | $0.005200 | $0.005200 | $0.005200 |
| 2020-01-23 | $0.005200 | $0.005037 | $0.005037 | $0.005037 |
| 2020-01-24 | $0.005037 | $0.005059 | $0.005059 | $0.005059 |
| 2020-01-25 | $0.005059 | $0.005008 | $0.005008 | $0.005008 |
| 2020-01-26 | $0.005008 | $0.005161 | $0.005161 | $0.005161 |
| 2020-01-27 | $0.005161 | $0.005339 | $0.005339 | $0.005339 |
| 2020-01-28 | $0.005339 | $0.005635 | $0.005635 | $0.005635 |
| 2020-01-29 | $0.005635 | $0.005572 | $0.005572 | $0.005572 |
| 2020-01-30 | $0.005572 | $0.005701 | $0.005701 | $0.005701 |
| 2020-01-31 | $0.005701 | $0.005605 | $0.005605 | $0.005605 |
| 2020-02-01 | $0.005605 | $0.005631 | $0.005631 | $0.005631 |
| 2020-02-02 | $0.005631 | $0.005601 | $0.005601 | $0.005601 |
| 2020-02-03 | $0.005601 | $0.005573 | $0.005573 | $0.005573 |
| 2020-02-04 | $0.005573 | $0.005503 | $0.005503 | $0.005503 |
| 2020-02-05 | $0.005503 | $0.005767 | $0.005767 | $0.005767 |
| 2020-02-06 | $0.005767 | $0.005854 | $0.005854 | $0.005854 |
| 2020-02-07 | $0.005854 | $0.005885 | $0.005885 | $0.005885 |
| 2020-02-08 | $0.005885 | $0.005939 | $0.005939 | $0.005939 |
| 2020-02-09 | $0.005939 | $0.006095 | $0.006095 | $0.006095 |
| 2020-02-10 | $0.006095 | $0.005915 | $0.005915 | $0.005915 |
| 2020-02-11 | $0.005915 | $0.006162 | $0.006162 | $0.006162 |
| 2020-02-12 | $0.006162 | $0.006209 | $0.006209 | $0.006209 |
| 2020-02-13 | $0.006209 | $0.006140 | $0.006140 | $0.006140 |
| 2020-02-14 | $0.006140 | $0.006216 | $0.006216 | $0.006216 |
| 2020-02-15 | $0.006216 | $0.005943 | $0.005943 | $0.005943 |
| 2020-02-16 | $0.005943 | $0.005955 | $0.005955 | $0.005955 |
| 2020-02-17 | $0.005955 | $0.005821 | $0.005821 | $0.005821 |
| 2020-02-18 | $0.005821 | $0.006110 | $0.006110 | $0.006110 |
| 2020-02-19 | $0.006110 | $0.005761 | $0.005761 | $0.005761 |
| 2020-02-20 | $0.005761 | $0.005765 | $0.005765 | $0.005765 |
| 2020-02-21 | $0.005765 | $0.005819 | $0.005819 | $0.005819 |
| 2020-02-22 | $0.005819 | $0.005803 | $0.005803 | $0.005803 |
| 2020-02-23 | $0.005803 | $0.005986 | $0.005986 | $0.005986 |
| 2020-02-24 | $0.005986 | $0.005799 | $0.005799 | $0.005799 |
| 2020-02-25 | $0.005799 | $0.005590 | $0.005590 | $0.005590 |
| 2020-02-26 | $0.005590 | $0.005276 | $0.005276 | $0.005276 |
| 2020-02-27 | $0.005276 | $0.005293 | $0.005293 | $0.005293 |
| 2020-02-28 | $0.005293 | $0.005232 | $0.005232 | $0.005232 |
| 2020-02-29 | $0.005232 | $0.005127 | $0.005127 | $0.005127 |
| 2020-03-01 | $0.005127 | $0.005130 | $0.005130 | $0.005130 |
| 2020-03-02 | $0.005130 | $0.005352 | $0.005352 | $0.005352 |
| 2020-03-03 | $0.005352 | $0.005259 | $0.005259 | $0.005259 |
| 2020-03-04 | $0.005259 | $0.005264 | $0.005264 | $0.005264 |
| 2020-03-05 | $0.005264 | $0.005445 | $0.005445 | $0.005445 |
| 2020-03-06 | $0.005445 | $0.005496 | $0.005496 | $0.005496 |
| 2020-03-07 | $0.005496 | $0.005342 | $0.005342 | $0.005342 |
| 2020-03-08 | $0.005342 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-03-09 | $0.0048350 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-03-10 | $0.0047670 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-03-11 | $0.0047370 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-03-12 | $0.0047670 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-03-13 | $0.0029500 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-03-14 | $0.0033800 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-03-15 | $0.0031090 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2020-03-16 | $0.0032140 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-03-17 | $0.0030270 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-03-18 | $0.0032030 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2020-03-19 | $0.0032480 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-03-20 | $0.0037110 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-03-21 | $0.0037240 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-03-22 | $0.0037170 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-03-23 | $0.0034970 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-03-24 | $0.0039020 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2020-03-25 | $0.0040600 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-03-26 | $0.0040170 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-03-27 | $0.0040550 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2020-03-28 | $0.0038300 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-03-29 | $0.0037510 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-03-30 | $0.0035290 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2020-03-31 | $0.0038420 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2020-04-01 | $0.0038540 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2020-04-02 | $0.0039980 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2020-04-03 | $0.0040830 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2020-04-04 | $0.0040460 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2020-04-05 | $0.0041260 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2020-04-06 | $0.0040690 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2020-04-07 | $0.0044080 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2020-04-08 | $0.0043210 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2020-04-09 | $0.0044200 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2020-04-10 | $0.0043770 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2020-04-11 | $0.0041260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2020-04-12 | $0.0041330 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2020-04-13 | $0.0041480 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2020-04-14 | $0.0041160 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-04-15 | $0.0041280 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-04-16 | $0.0039780 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-04-17 | $0.0042690 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2020-04-18 | $0.0042220 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-04-19 | $0.0043590 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2020-04-20 | $0.0042800 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2020-04-21 | $0.0041050 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-04-22 | $0.0041130 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-04-23 | $0.0042810 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-04-24 | $0.0044940 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-04-25 | $0.0045060 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-04-26 | $0.0045280 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-04-27 | $0.0046210 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-04-28 | $0.0046720 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-04-29 | $0.0046560 | $0.005271 | $0.005271 | $0.005271 |
| 2020-04-30 | $0.005271 | $0.005183 | $0.005183 | $0.005183 |
| 2020-05-01 | $0.005183 | $0.005297 | $0.005297 | $0.005297 |
| 2020-05-02 | $0.005297 | $0.005389 | $0.005389 | $0.005389 |
| 2020-05-03 | $0.005389 | $0.005344 | $0.005344 | $0.005344 |
| 2020-05-04 | $0.005344 | $0.005329 | $0.005329 | $0.005329 |
| 2020-05-05 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2020-05-06 | $0.005418 | $0.005492 | $0.005492 | $0.005492 |
| 2020-05-07 | $0.005492 | $0.006000 | $0.006000 | $0.006000 |
| 2020-05-08 | $0.006000 | $0.005885 | $0.005885 | $0.005885 |
| 2020-05-09 | $0.005885 | $0.005725 | $0.005725 | $0.005725 |
| 2020-05-10 | $0.005725 | $0.005241 | $0.005241 | $0.005241 |
| 2020-05-11 | $0.005241 | $0.005141 | $0.005141 | $0.005141 |
| 2020-05-12 | $0.005141 | $0.005293 | $0.005293 | $0.005293 |
| 2020-05-13 | $0.005293 | $0.005590 | $0.005590 | $0.005590 |
| 2020-05-14 | $0.005590 | $0.005876 | $0.005876 | $0.005876 |
| 2020-05-15 | $0.005876 | $0.005587 | $0.005587 | $0.005587 |
| 2020-05-16 | $0.005587 | $0.005632 | $0.005632 | $0.005632 |
| 2020-05-17 | $0.005632 | $0.005802 | $0.005802 | $0.005802 |
| 2020-05-18 | $0.005802 | $0.005834 | $0.005834 | $0.005834 |
| 2020-05-19 | $0.005834 | $0.005868 | $0.005868 | $0.005868 |
| 2020-05-20 | $0.005868 | $0.005706 | $0.005706 | $0.005706 |
| 2020-05-21 | $0.005706 | $0.005435 | $0.005435 | $0.005435 |
| 2020-05-22 | $0.005435 | $0.005502 | $0.005502 | $0.005502 |
| 2020-05-23 | $0.005502 | $0.005512 | $0.005512 | $0.005512 |
| 2020-05-24 | $0.005512 | $0.005231 | $0.005231 | $0.005231 |
| 2020-05-25 | $0.005231 | $0.005341 | $0.005341 | $0.005341 |
| 2020-05-26 | $0.005341 | $0.005307 | $0.005307 | $0.005307 |
| 2020-05-27 | $0.005307 | $0.005523 | $0.005523 | $0.005523 |
| 2020-05-28 | $0.005523 | $0.005748 | $0.005748 | $0.005748 |
| 2020-05-29 | $0.005748 | $0.005655 | $0.005655 | $0.005655 |
| 2020-05-30 | $0.005655 | $0.005820 | $0.005820 | $0.005820 |
| 2020-05-31 | $0.005820 | $0.005670 | $0.005670 | $0.005670 |
| 2020-06-01 | $0.005670 | $0.006127 | $0.006127 | $0.006127 |
| 2020-06-02 | $0.006127 | $0.005714 | $0.005714 | $0.005714 |
| 2020-06-03 | $0.005714 | $0.005800 | $0.005800 | $0.005800 |
| 2020-06-04 | $0.005800 | $0.005877 | $0.005877 | $0.005877 |
| 2020-06-05 | $0.005877 | $0.005773 | $0.005773 | $0.005773 |
| 2020-06-06 | $0.005773 | $0.005803 | $0.005803 | $0.005803 |
| 2020-06-07 | $0.005803 | $0.005850 | $0.005850 | $0.005850 |
| 2020-06-08 | $0.005850 | $0.005870 | $0.005870 | $0.005870 |
| 2020-06-09 | $0.005870 | $0.005868 | $0.005868 | $0.005868 |
| 2020-06-10 | $0.005868 | $0.005935 | $0.005935 | $0.005935 |
| 2020-06-11 | $0.005935 | $0.005561 | $0.005561 | $0.005561 |
| 2020-06-12 | $0.005561 | $0.005679 | $0.005679 | $0.005679 |
| 2020-06-13 | $0.005679 | $0.005685 | $0.005685 | $0.005685 |
| 2020-06-14 | $0.005685 | $0.005600 | $0.005600 | $0.005600 |
| 2020-06-15 | $0.005600 | $0.005658 | $0.005658 | $0.005658 |
| 2020-06-16 | $0.005658 | $0.005716 | $0.005716 | $0.005716 |
| 2020-06-17 | $0.005716 | $0.005675 | $0.005675 | $0.005675 |
| 2020-06-18 | $0.005675 | $0.005628 | $0.005628 | $0.005628 |
| 2020-06-19 | $0.005628 | $0.005581 | $0.005581 | $0.005581 |
| 2020-06-20 | $0.005581 | $0.005616 | $0.005616 | $0.005616 |
| 2020-06-21 | $0.005616 | $0.005576 | $0.005576 | $0.005576 |
| 2020-06-22 | $0.005576 | $0.005815 | $0.005815 | $0.005815 |
| 2020-06-23 | $0.005815 | $0.005775 | $0.005775 | $0.005775 |
| 2020-06-24 | $0.005775 | $0.005576 | $0.005576 | $0.005576 |
| 2020-06-25 | $0.005576 | $0.005545 | $0.005545 | $0.005545 |
| 2020-06-26 | $0.005545 | $0.005495 | $0.005495 | $0.005495 |
| 2020-06-27 | $0.005495 | $0.005404 | $0.005404 | $0.005404 |
| 2020-06-28 | $0.005404 | $0.005472 | $0.005472 | $0.005472 |
| 2020-06-29 | $0.005472 | $0.005512 | $0.005512 | $0.005512 |
| 2020-06-30 | $0.005512 | $0.005482 | $0.005482 | $0.005482 |
| 2020-07-01 | $0.005482 | $0.005543 | $0.005543 | $0.005543 |
| 2020-07-02 | $0.005543 | $0.005456 | $0.005456 | $0.005456 |
| 2020-07-03 | $0.005456 | $0.005440 | $0.005440 | $0.005440 |
| 2020-07-04 | $0.005440 | $0.005485 | $0.005485 | $0.005485 |
| 2020-07-05 | $0.005485 | $0.005449 | $0.005449 | $0.005449 |
| 2020-07-06 | $0.005449 | $0.005608 | $0.005608 | $0.005608 |
| 2020-07-07 | $0.005608 | $0.005554 | $0.005554 | $0.005554 |
| 2020-07-08 | $0.005554 | $0.005664 | $0.005664 | $0.005664 |
| 2020-07-09 | $0.005664 | $0.005543 | $0.005543 | $0.005543 |
| 2020-07-10 | $0.005543 | $0.005573 | $0.005573 | $0.005573 |
| 2020-07-11 | $0.005573 | $0.005542 | $0.005542 | $0.005542 |
| 2020-07-12 | $0.005542 | $0.005581 | $0.005581 | $0.005581 |
| 2020-07-13 | $0.005581 | $0.005543 | $0.005543 | $0.005543 |
| 2020-07-14 | $0.005543 | $0.005554 | $0.005554 | $0.005554 |
| 2020-07-15 | $0.005554 | $0.005516 | $0.005516 | $0.005516 |
| 2020-07-16 | $0.005516 | $0.005480 | $0.005480 | $0.005480 |
| 2020-07-17 | $0.005480 | $0.005494 | $0.005494 | $0.005494 |
| 2020-07-18 | $0.005494 | $0.005506 | $0.005506 | $0.005506 |
| 2020-07-19 | $0.005506 | $0.005530 | $0.005530 | $0.005530 |
| 2020-07-20 | $0.005530 | $0.005499 | $0.005499 | $0.005499 |
| 2020-07-21 | $0.005499 | $0.005636 | $0.005636 | $0.005636 |
| 2020-07-22 | $0.005636 | $0.005722 | $0.005722 | $0.005722 |
| 2020-07-23 | $0.005722 | $0.005769 | $0.005769 | $0.005769 |
| 2020-07-24 | $0.005769 | $0.005730 | $0.005730 | $0.005730 |
| 2020-07-25 | $0.005730 | $0.005825 | $0.005825 | $0.005825 |
| 2020-07-26 | $0.005825 | $0.005965 | $0.005965 | $0.005965 |
| 2020-07-27 | $0.005965 | $0.006626 | $0.006626 | $0.006626 |
| 2020-07-28 | $0.006626 | $0.006560 | $0.006560 | $0.006560 |
| 2020-07-29 | $0.006560 | $0.006667 | $0.006667 | $0.006667 |
| 2020-07-30 | $0.006667 | $0.006668 | $0.006668 | $0.006668 |
| 2020-07-31 | $0.006668 | $0.006812 | $0.006812 | $0.006812 |
| 2020-08-01 | $0.006812 | $0.007087 | $0.007087 | $0.007087 |
| 2020-08-02 | $0.007087 | $0.006638 | $0.006638 | $0.006638 |
| 2020-08-03 | $0.006638 | $0.006741 | $0.006741 | $0.006741 |
| 2020-08-04 | $0.006741 | $0.006717 | $0.006717 | $0.006717 |
| 2020-08-05 | $0.006717 | $0.007051 | $0.007051 | $0.007051 |
| 2020-08-06 | $0.007051 | $0.007063 | $0.007063 | $0.007063 |
| 2020-08-07 | $0.007063 | $0.006962 | $0.006962 | $0.006962 |
| 2020-08-08 | $0.006962 | $0.007062 | $0.007062 | $0.007062 |
| 2020-08-09 | $0.007062 | $0.007012 | $0.007012 | $0.007012 |
| 2020-08-10 | $0.007012 | $0.007138 | $0.007138 | $0.007138 |
| 2020-08-11 | $0.007138 | $0.006833 | $0.006833 | $0.006833 |
| 2020-08-12 | $0.006833 | $0.006942 | $0.006942 | $0.006942 |
| 2020-08-13 | $0.006942 | $0.007074 | $0.007074 | $0.007074 |
| 2020-08-14 | $0.007074 | $0.007065 | $0.007065 | $0.007065 |
| 2020-08-15 | $0.007065 | $0.007117 | $0.007117 | $0.007117 |
| 2020-08-16 | $0.007117 | $0.007151 | $0.007151 | $0.007151 |
| 2020-08-17 | $0.007151 | $0.007381 | $0.007381 | $0.007381 |
| 2020-08-18 | $0.007381 | $0.007174 | $0.007174 | $0.007174 |
| 2020-08-19 | $0.007174 | $0.007056 | $0.007056 | $0.007056 |
| 2020-08-20 | $0.007056 | $0.007118 | $0.007118 | $0.007118 |
| 2020-08-21 | $0.007118 | $0.006916 | $0.006916 | $0.006916 |
| 2020-08-22 | $0.006916 | $0.007002 | $0.007002 | $0.007002 |
| 2020-08-23 | $0.007002 | $0.006991 | $0.006991 | $0.006991 |
| 2020-08-24 | $0.006991 | $0.007054 | $0.007054 | $0.007054 |
| 2020-08-25 | $0.007054 | $0.006798 | $0.006798 | $0.006798 |
| 2020-08-26 | $0.006798 | $0.006880 | $0.006880 | $0.006880 |
| 2020-08-27 | $0.006880 | $0.006799 | $0.006799 | $0.006799 |
| 2020-08-28 | $0.006799 | $0.006921 | $0.006921 | $0.006921 |
| 2020-08-29 | $0.006921 | $0.006888 | $0.006888 | $0.006888 |
| 2020-08-30 | $0.006888 | $0.007030 | $0.007030 | $0.007030 |
| 2020-08-31 | $0.007030 | $0.006995 | $0.006995 | $0.006995 |
| 2020-09-01 | $0.006995 | $0.007156 | $0.007156 | $0.007156 |
| 2020-09-02 | $0.007156 | $0.006839 | $0.006839 | $0.006839 |
| 2020-09-03 | $0.006839 | $0.006105 | $0.006105 | $0.006105 |
| 2020-09-04 | $0.006105 | $0.006280 | $0.006280 | $0.006280 |
| 2020-09-05 | $0.006280 | $0.006101 | $0.006101 | $0.006101 |
| 2020-09-06 | $0.006101 | $0.006156 | $0.006156 | $0.006156 |
| 2020-09-07 | $0.006156 | $0.006227 | $0.006227 | $0.006227 |
| 2020-09-08 | $0.006227 | $0.006077 | $0.006077 | $0.006077 |
| 2020-09-09 | $0.006077 | $0.006137 | $0.006137 | $0.006137 |
| 2020-09-10 | $0.006137 | $0.006207 | $0.006207 | $0.006207 |
| 2020-09-11 | $0.006207 | $0.006239 | $0.006239 | $0.006239 |
| 2020-09-12 | $0.006239 | $0.006269 | $0.006269 | $0.006269 |
| 2020-09-13 | $0.006269 | $0.006199 | $0.006199 | $0.006199 |
| 2020-09-14 | $0.006199 | $0.006407 | $0.006407 | $0.006407 |
| 2020-09-15 | $0.006407 | $0.006472 | $0.006472 | $0.006472 |
| 2020-09-16 | $0.006472 | $0.006574 | $0.006574 | $0.006574 |
| 2020-09-17 | $0.006574 | $0.006567 | $0.006567 | $0.006567 |
| 2020-09-18 | $0.006567 | $0.006563 | $0.006563 | $0.006563 |
| 2020-09-19 | $0.006563 | $0.006650 | $0.006650 | $0.006650 |
| 2020-09-20 | $0.006650 | $0.006553 | $0.006553 | $0.006553 |
| 2020-09-21 | $0.006553 | $0.006251 | $0.006251 | $0.006251 |
| 2020-09-22 | $0.006251 | $0.006321 | $0.006321 | $0.006321 |
| 2020-09-23 | $0.006321 | $0.006143 | $0.006143 | $0.006143 |
| 2020-09-24 | $0.006143 | $0.006446 | $0.006446 | $0.006446 |
| 2020-09-25 | $0.006446 | $0.006416 | $0.006416 | $0.006416 |
| 2020-09-26 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2020-09-27 | $0.006441 | $0.006469 | $0.006469 | $0.006469 |
| 2020-09-28 | $0.006469 | $0.006419 | $0.006419 | $0.006419 |
| 2020-09-29 | $0.006419 | $0.006505 | $0.006505 | $0.006505 |
| 2020-09-30 | $0.006505 | $0.006468 | $0.006468 | $0.006468 |
| 2020-10-01 | $0.006468 | $0.006374 | $0.006374 | $0.006374 |
| 2020-10-02 | $0.006374 | $0.006346 | $0.006346 | $0.006346 |
| 2020-10-03 | $0.006346 | $0.006331 | $0.006331 | $0.006331 |
| 2020-10-04 | $0.006331 | $0.006405 | $0.006405 | $0.006405 |
| 2020-10-05 | $0.006405 | $0.006477 | $0.006477 | $0.006477 |
| 2020-10-06 | $0.006477 | $0.006362 | $0.006362 | $0.006362 |
| 2020-10-07 | $0.006362 | $0.006404 | $0.006404 | $0.006404 |
| 2020-10-08 | $0.006404 | $0.006558 | $0.006558 | $0.006558 |
| 2020-10-09 | $0.006558 | $0.006635 | $0.006635 | $0.006635 |
| 2020-10-10 | $0.006635 | $0.006781 | $0.006781 | $0.006781 |
| 2020-10-11 | $0.006781 | $0.006825 | $0.006825 | $0.006825 |
| 2020-10-12 | $0.006825 | $0.006924 | $0.006924 | $0.006924 |
| 2020-10-13 | $0.006924 | $0.006856 | $0.006856 | $0.006856 |
| 2020-10-14 | $0.006856 | $0.006858 | $0.006858 | $0.006858 |
| 2020-10-15 | $0.006858 | $0.006905 | $0.006905 | $0.006905 |
| 2020-10-16 | $0.006905 | $0.006796 | $0.006796 | $0.006796 |
| 2020-10-17 | $0.006796 | $0.006821 | $0.006821 | $0.006821 |
| 2020-10-18 | $0.006821 | $0.006908 | $0.006908 | $0.006908 |
| 2020-10-19 | $0.006908 | $0.007054 | $0.007054 | $0.007054 |
| 2020-10-20 | $0.007054 | $0.007153 | $0.007153 | $0.007153 |
| 2020-10-21 | $0.007153 | $0.007688 | $0.007688 | $0.007688 |
| 2020-10-22 | $0.007688 | $0.007794 | $0.007794 | $0.007794 |
| 2020-10-23 | $0.007794 | $0.007762 | $0.007762 | $0.007762 |
| 2020-10-24 | $0.007762 | $0.007876 | $0.007876 | $0.007876 |
| 2020-10-25 | $0.007876 | $0.007825 | $0.007825 | $0.007825 |
| 2020-10-26 | $0.007825 | $0.007842 | $0.007842 | $0.007842 |
| 2020-10-27 | $0.007842 | $0.008188 | $0.008188 | $0.008188 |
| 2020-10-28 | $0.008188 | $0.007972 | $0.007972 | $0.007972 |
| 2020-10-29 | $0.007972 | $0.008077 | $0.008077 | $0.008077 |
| 2020-10-30 | $0.008077 | $0.008140 | $0.008140 | $0.008140 |
| 2020-10-31 | $0.008140 | $0.008282 | $0.008282 | $0.008282 |
| 2020-11-01 | $0.008282 | $0.008257 | $0.008257 | $0.008257 |
| 2020-11-02 | $0.008257 | $0.008143 | $0.008143 | $0.008143 |
| 2020-11-03 | $0.008143 | $0.008414 | $0.008414 | $0.008414 |
| 2020-11-04 | $0.008414 | $0.008495 | $0.008495 | $0.008495 |
| 2020-11-05 | $0.008495 | $0.009360 | $0.009360 | $0.009360 |
| 2020-11-06 | $0.009360 | $0.009354 | $0.009354 | $0.009354 |
| 2020-11-07 | $0.009354 | $0.008903 | $0.008903 | $0.008903 |
| 2020-11-08 | $0.008903 | $0.009293 | $0.009293 | $0.009293 |
| 2020-11-09 | $0.009293 | $0.009201 | $0.009201 | $0.009201 |
| 2020-11-10 | $0.009201 | $0.009188 | $0.009188 | $0.009188 |
| 2020-11-11 | $0.009188 | $0.009424 | $0.009424 | $0.009424 |
| 2020-11-12 | $0.009424 | $0.009784 | $0.009784 | $0.009784 |
| 2020-11-13 | $0.009784 | $0.009800 | $0.009800 | $0.009800 |
| 2020-11-14 | $0.009800 | $0.009646 | $0.009646 | $0.009646 |
| 2020-11-15 | $0.009646 | $0.009579 | $0.009579 | $0.009579 |
| 2020-11-16 | $0.009579 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-11-17 | $0.0100300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-11-18 | $0.0106100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-11-19 | $0.0106700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-11-20 | $0.0106900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-11-21 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-11-22 | $0.0112200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-11-23 | $0.0110600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-11-24 | $0.0110300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-11-25 | $0.0114900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-11-26 | $0.0112400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-11-27 | $0.0103100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-11-28 | $0.0102900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-11-29 | $0.0106400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-11-30 | $0.0109200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-12-01 | $0.0118100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-12-02 | $0.0112800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-12-03 | $0.0115400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-12-04 | $0.0116700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-12-05 | $0.0112000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-12-06 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-12-07 | $0.0116300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-12-08 | $0.0115100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-12-09 | $0.0109900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-12-10 | $0.0111300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-12-11 | $0.0109500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-12-12 | $0.0108200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-12-13 | $0.0112900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-12-14 | $0.0115000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-12-15 | $0.0115600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-12-16 | $0.0116700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-12-17 | $0.0128100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-12-18 | $0.0136900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-12-19 | $0.0138800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-12-20 | $0.0143100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-12-21 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-12-22 | $0.0136400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-12-23 | $0.0142900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-12-24 | $0.0139400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-12-25 | $0.0142300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-12-26 | $0.0148200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-12-27 | $0.0158700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-12-28 | $0.0157500 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-12-29 | $0.0162200 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-12-30 | $0.0164200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-12-31 | $0.0173300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-01-01 | $0.0173800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-01-02 | $0.0176300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-01-03 | $0.0193200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-01-04 | $0.0198400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-01-05 | $0.0192200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-01-06 | $0.0204200 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-01-07 | $0.0221100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-01-08 | $0.0236900 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-01-09 | $0.0243800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-01-10 | $0.0241400 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-01-11 | $0.0229200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-01-12 | $0.0213000 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-01-13 | $0.0204400 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-01-14 | $0.0224300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-01-15 | $0.0234900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-01-16 | $0.0220700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-01-17 | $0.0216200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-01-18 | $0.0215000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-01-19 | $0.0219700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-01-20 | $0.0215600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-01-21 | $0.0213000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-01-22 | $0.0185000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-01-23 | $0.0198000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-01-24 | $0.0192600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-01-25 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-01-26 | $0.0193700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-01-27 | $0.0195100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-01-28 | $0.0182500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-01-29 | $0.0200700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-01-30 | $0.0205500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-01-31 | $0.0205900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-02-01 | $0.0198900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-02-02 | $0.0201200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-02-03 | $0.0213100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-02-04 | $0.0226100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-02-05 | $0.0221900 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-02-06 | $0.0229900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-02-07 | $0.0235600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-02-08 | $0.0233200 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-02-09 | $0.0278600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-02-10 | $0.0279100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-02-11 | $0.0269100 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-12 | $0.0288000 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-02-13 | $0.0284600 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-02-14 | $0.0283300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-02-15 | $0.0291900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-02-16 | $0.0287600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-02-17 | $0.0295100 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-02-18 | $0.0312900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-02-19 | $0.0309500 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-02-20 | $0.0335600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-02-21 | $0.0335400 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-02-22 | $0.0344800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-02-23 | $0.0324700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-02-24 | $0.0293400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-02-25 | $0.0298400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-02-26 | $0.0282500 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-02-27 | $0.0277900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-02-28 | $0.0277100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-03-01 | $0.0271600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-03-02 | $0.0297800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-03-03 | $0.0291000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-03-04 | $0.0302400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-03-05 | $0.0290200 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2021-03-06 | $0.0292700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-03-07 | $0.0293400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-03-08 | $0.0305800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-03-09 | $0.0314400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-03-10 | $0.0329600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-03-11 | $0.0335400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2021-03-12 | $0.0346900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-03-13 | $0.0343500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-03-14 | $0.0367100 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2021-03-15 | $0.0354000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2021-03-16 | $0.0334000 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-03-17 | $0.0341600 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-03-18 | $0.0353500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-03-19 | $0.0345900 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-03-20 | $0.0348400 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-03-21 | $0.0348600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-03-22 | $0.0344200 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-03-23 | $0.0324600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-03-24 | $0.0326100 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-03-25 | $0.0313800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-03-26 | $0.0308000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-03-27 | $0.0330300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-03-28 | $0.0335200 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-03-29 | $0.0334700 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-03-30 | $0.0345800 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-03-31 | $0.0352700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-04-01 | $0.0352800 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-04-02 | $0.0352400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-04-03 | $0.0353900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-04-04 | $0.0342400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2021-04-05 | $0.0349300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-04-06 | $0.0354700 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-04-07 | $0.0348100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-04-08 | $0.0335700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-04-09 | $0.0348500 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-04-10 | $0.0348600 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-04-11 | $0.0358700 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-04-12 | $0.0359900 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-04-13 | $0.0359100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-04-14 | $0.0381400 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-04-15 | $0.0377800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-04-16 | $0.0379400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-04-17 | $0.0368500 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-04-18 | $0.0360300 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-04-19 | $0.0337500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-04-20 | $0.0334100 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-04-21 | $0.0339000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-04-22 | $0.0322800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-04-23 | $0.0310300 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-04-24 | $0.0307100 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-04-25 | $0.0300700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-04-26 | $0.0294700 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-04-27 | $0.0324400 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-04-28 | $0.0330400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-04-29 | $0.0329300 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-04-30 | $0.0321500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-05-01 | $0.0346500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-05-02 | $0.0347100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-05-03 | $0.0339700 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-05-04 | $0.0343200 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-05-05 | $0.0319500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-05-06 | $0.0345000 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-05-07 | $0.0338700 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-05-08 | $0.0344200 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-05-09 | $0.0353700 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-05-10 | $0.0349800 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-05-11 | $0.0335200 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-05-12 | $0.0340500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-05-13 | $0.0297000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-05-14 | $0.0298200 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2021-05-15 | $0.0299300 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-05-16 | $0.0280700 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-05-17 | $0.0278900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-05-18 | $0.0261300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-05-19 | $0.0257300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2021-05-20 | $0.0220600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-05-21 | $0.0243600 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-05-22 | $0.0224100 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-05-23 | $0.0224900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-05-24 | $0.0208300 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-05-25 | $0.0233000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-05-26 | $0.0230300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-05-27 | $0.0235800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-05-28 | $0.0231200 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-05-29 | $0.0214100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-05-30 | $0.0207700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-05-31 | $0.0214000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-06-01 | $0.0223700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-06-02 | $0.0220100 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-06-03 | $0.0225500 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-06-04 | $0.0235400 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-06-05 | $0.0221200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-06-06 | $0.0213200 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-06-07 | $0.0214800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-06-08 | $0.0201500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-06-09 | $0.0200500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-06-10 | $0.0224300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-06-11 | $0.0220100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-06-12 | $0.0224000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-06-13 | $0.0213300 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-06-14 | $0.0234100 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-06-15 | $0.0243200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-06-16 | $0.0241000 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-06-17 | $0.0230100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-06-18 | $0.0228500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-06-19 | $0.0215000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-06-20 | $0.0213100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-06-21 | $0.0213600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-06-22 | $0.0189900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-06-23 | $0.0195200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-06-24 | $0.0202100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-06-25 | $0.0207900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-06-26 | $0.0189600 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-06-27 | $0.0193800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-06-28 | $0.0208300 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-06-29 | $0.0206900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-30 | $0.0215400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-07-01 | $0.0210300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-07-02 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-07-03 | $0.0202800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-07-04 | $0.0208100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-07-05 | $0.0211700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-07-06 | $0.0202200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-07-07 | $0.0205400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-07-08 | $0.0203300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-07-09 | $0.0197200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-07-10 | $0.0202800 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-07-11 | $0.0201100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-07-12 | $0.0205500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-07-13 | $0.0198500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-07-14 | $0.0196400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-07-15 | $0.0196900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-07-16 | $0.0191200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-07-17 | $0.0188400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-07-18 | $0.0189300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-07-19 | $0.0190800 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-07-20 | $0.0185100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-07-21 | $0.0178800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-07-22 | $0.0192800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-07-23 | $0.0193800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-07-24 | $0.0201800 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-07-25 | $0.0205700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-07-26 | $0.0212200 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-07-27 | $0.0223600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-07-28 | $0.0237000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-07-29 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-07-30 | $0.0240200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-07-31 | $0.0253400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-08-01 | $0.0248800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-02 | $0.0239200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-08-03 | $0.0235000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-08-04 | $0.0229100 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-08-05 | $0.0238400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-08-06 | $0.0245300 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-08-07 | $0.0257100 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-08-08 | $0.0267700 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-08-09 | $0.0263000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-08-10 | $0.0277800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-08-11 | $0.0273600 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-08-12 | $0.0273300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-08-13 | $0.0266600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-08-14 | $0.0287000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-08-15 | $0.0282600 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-08-16 | $0.0282100 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-08-17 | $0.0275600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-08-18 | $0.0268100 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-08-19 | $0.0268300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-08-20 | $0.0280600 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-08-21 | $0.0296000 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-08-22 | $0.0293200 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-08-23 | $0.0295700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-08-24 | $0.0297100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-08-25 | $0.0286100 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2021-08-26 | $0.0294000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-08-27 | $0.0281100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-08-28 | $0.0294500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-08-29 | $0.0293500 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2021-08-30 | $0.0292800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-08-31 | $0.0282000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-09-01 | $0.0283000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-09-02 | $0.0293000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-09-03 | $0.0295700 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-09-04 | $0.0300100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-09-05 | $0.0299600 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-09-06 | $0.0310700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-09-07 | $0.0316200 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-09-08 | $0.0281100 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-09-09 | $0.0276400 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-09-10 | $0.0278400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-09-11 | $0.0269100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-09-12 | $0.0271000 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-09-13 | $0.0276300 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-09-14 | $0.0269800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-09-15 | $0.0282800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-09-16 | $0.0288900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-09-17 | $0.0286600 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-09-18 | $0.0283800 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-09-19 | $0.0289900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-09-20 | $0.0283500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-09-21 | $0.0257600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-09-22 | $0.0244300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-09-23 | $0.0261500 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-09-24 | $0.0269400 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-09-25 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-09-26 | $0.0256300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-09-27 | $0.0259200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-09-28 | $0.0253100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-09-29 | $0.0246300 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-09-30 | $0.0249200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-10-01 | $0.0263000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-10-02 | $0.0289000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-10-03 | $0.0286000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-10-04 | $0.0289400 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-10-05 | $0.0295700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-10-06 | $0.0309000 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-10-07 | $0.0332100 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-10-08 | $0.0322800 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-10-09 | $0.0323700 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-10-10 | $0.0329800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-10-11 | $0.0328200 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-10-12 | $0.0345000 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-10-13 | $0.0336100 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-10-14 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-10-15 | $0.0344200 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-10-16 | $0.0370100 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-10-17 | $0.0365300 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-10-18 | $0.0369100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-10-19 | $0.0372200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-10-20 | $0.0385700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-10-21 | $0.0396100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-22 | $0.0373700 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-10-26 | $0.0378500 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-10-27 | $0.0361900 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-10-28 | $0.0350800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-10-29 | $0.0363700 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-30 | $0.0373700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-11-01 | $0.0368100 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-11-02 | $0.0365800 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-11-03 | $0.0379600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-11-04 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-11-05 | $0.0368700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-11-07 | $0.0369200 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-11-08 | $0.0379800 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-11-09 | $0.0405300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-11-10 | $0.0401600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-11-11 | $0.0389600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-11-12 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-14 | $0.0386500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-11-15 | $0.0393100 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-11-16 | $0.0381700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-11-17 | $0.0360700 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-11-18 | $0.0362200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-11-19 | $0.0341600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-11-20 | $0.0348800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-11-21 | $0.0358600 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-11-22 | $0.0352200 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-11-23 | $0.0337800 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-11-24 | $0.0345400 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-11-25 | $0.0343100 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2021-11-26 | $0.0353800 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-11-27 | $0.0322700 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2021-11-28 | $0.0328800 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-11-29 | $0.0344000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-11-30 | $0.0347000 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-12-01 | $0.0341900 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-12-02 | $0.0343400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-12-03 | $0.0339100 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-12-04 | $0.0322000 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-05 | $0.0295500 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-12-06 | $0.0296800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-12-07 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-12-08 | $0.0303800 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-12-09 | $0.0303100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-10 | $0.0285600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-12-11 | $0.0283100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-12-12 | $0.0296400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-12-13 | $0.0300700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-12-14 | $0.0280400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-12-15 | $0.0290300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2021-12-16 | $0.0293300 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-12-17 | $0.0285800 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-12-18 | $0.0277000 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2021-12-19 | $0.0281200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-12-20 | $0.0280200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-12-21 | $0.0281500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-12-22 | $0.0293500 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-12-23 | $0.0291700 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-12-24 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-12-26 | $0.0302600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-12-29 | $0.0285200 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-02 | $0.0286400 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-01-03 | $0.0283800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-05 | $0.0274900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-01-06 | $0.0260600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-01-07 | $0.0258600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-01-08 | $0.0249300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-01-09 | $0.0250100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-10 | $0.0251200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-01-11 | $0.0251000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-01-12 | $0.0256500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-01-13 | $0.0263500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-01-14 | $0.0255500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-01-15 | $0.0258500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-01-16 | $0.0258500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-01-17 | $0.0258600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-01-18 | $0.0253300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-19 | $0.0254200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-20 | $0.0250000 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-01-21 | $0.0244200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-01-22 | $0.0218800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-23 | $0.0210500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-24 | $0.0217700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-25 | $0.0220200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-01-26 | $0.0221900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-01-27 | $0.0221000 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-01-28 | $0.0223100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-01-29 | $0.0226500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-30 | $0.0229100 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-01-31 | $0.0227500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-02-01 | $0.0231000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-02-02 | $0.0232300 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-02-03 | $0.0221500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-02-04 | $0.0224000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-02-05 | $0.0249500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-07 | $0.0254500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-02-08 | $0.0263200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-02-09 | $0.0264500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-02-10 | $0.0266500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-02-11 | $0.0261200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-12 | $0.0254400 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-02-13 | $0.0253400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-02-14 | $0.0252400 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-02-15 | $0.0255300 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-02-16 | $0.0267500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-02-17 | $0.0263400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-02-18 | $0.0243300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-19 | $0.0240000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-02-20 | $0.0240600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-02-21 | $0.0230400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-02-22 | $0.0222200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-02-23 | $0.0229600 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-02-24 | $0.0223600 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-02-25 | $0.0230100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-26 | $0.0235400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-02-27 | $0.0234800 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-02-28 | $0.0226300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-03-01 | $0.0259100 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-03-02 | $0.0266600 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-03-03 | $0.0263600 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-03-04 | $0.0254800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-03-05 | $0.0234900 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-03-06 | $0.0236400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-03-08 | $0.0228200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-09 | $0.0232500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-10 | $0.0251800 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-03-11 | $0.0236700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-03-12 | $0.0232400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-03-14 | $0.0226800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-15 | $0.0238200 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-03-16 | $0.0235900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-03-17 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-03-19 | $0.0250700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-03-20 | $0.0253400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-03-21 | $0.0247500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-03-22 | $0.0246300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-03-23 | $0.0254300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-03-24 | $0.0257400 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-03-25 | $0.0264000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-03-26 | $0.0266000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-03-27 | $0.0267300 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-03-28 | $0.0281100 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-03-29 | $0.0282800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-03-30 | $0.0284700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-03-31 | $0.0282300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-04-01 | $0.0273100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-04-02 | $0.0277800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-04-03 | $0.0274900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-04-04 | $0.0278500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-04-05 | $0.0279700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2022-04-06 | $0.0273000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-04-07 | $0.0259100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-04-08 | $0.0260800 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-04-09 | $0.0253600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-10 | $0.0256600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-04-11 | $0.0252900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-04-12 | $0.0237200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-13 | $0.0240500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-04-14 | $0.0246900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-04-15 | $0.0239700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-04-16 | $0.0243400 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-04-17 | $0.0242400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-04-18 | $0.0238100 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-04-19 | $0.0244900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-04-20 | $0.0249000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-04-21 | $0.0248300 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-22 | $0.0242900 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-04-23 | $0.0238300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-04-24 | $0.0236700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-04-25 | $0.0236800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-04-26 | $0.0242600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-04-27 | $0.0228700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-04-28 | $0.0235500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-04-29 | $0.0238500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-04-30 | $0.0231600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-01 | $0.0225900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-05-04 | $0.0226400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-08 | $0.0212800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-09 | $0.0204200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-11 | $0.0186100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-05-12 | $0.0174100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-13 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-14 | $0.0175500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-05-15 | $0.0180300 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-05-16 | $0.0187800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-05-17 | $0.0179000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-05-18 | $0.0182500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-19 | $0.0172000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-05-20 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-05-21 | $0.0175000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-26 | $0.0177000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-05-27 | $0.0175100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-05-28 | $0.0171600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-05-29 | $0.0174100 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-05-30 | $0.0176700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-05-31 | $0.0190300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-06-01 | $0.0190700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-06-02 | $0.0178700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-03 | $0.0182600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-06-04 | $0.0178100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-05 | $0.0179100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-07 | $0.0188100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-06-08 | $0.0186700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-06-09 | $0.0181100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-10 | $0.0180500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-06-11 | $0.0174400 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-06-12 | $0.0170300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-13 | $0.0159500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-06-14 | $0.0134800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-06-15 | $0.0132700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-06-18 | $0.0122600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-06-19 | $0.0113700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-20 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-21 | $0.0123300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-06-22 | $0.0124200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-06-23 | $0.0119700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-06-24 | $0.0126600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-06-25 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-26 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-06-27 | $0.0126200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-28 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-06-29 | $0.0121500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-06-30 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-07-01 | $0.0119500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-07-02 | $0.0115500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-07-03 | $0.0115400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-07-06 | $0.0121000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-07 | $0.0123300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-09 | $0.0129600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-07-10 | $0.0129500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-11 | $0.0125100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-07-12 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-07-13 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-14 | $0.0121400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-07-15 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-16 | $0.0125000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-17 | $0.0127200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-07-18 | $0.0124800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-19 | $0.0134700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-07-20 | $0.0140400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-07-21 | $0.0139300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-22 | $0.0138900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-07-23 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-24 | $0.0134700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-25 | $0.0135500 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-07-26 | $0.0127800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-27 | $0.0127500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-07-28 | $0.0137800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-07-29 | $0.0143100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-07-30 | $0.0142600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-07-31 | $0.0141900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-08-01 | $0.0139800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-08-02 | $0.0139600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-08-03 | $0.0137900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-08-04 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-08-05 | $0.0135700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-06 | $0.0139900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-07 | $0.0137700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-08 | $0.0139100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-08-09 | $0.0142900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-10 | $0.0138900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-11 | $0.0143800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-08-12 | $0.0143700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-08-13 | $0.0146500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-08-14 | $0.0146700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-08-16 | $0.0144600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-08-17 | $0.0143200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-08-18 | $0.0140000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-08-19 | $0.0139200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-20 | $0.0125000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-21 | $0.0126900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-22 | $0.0129100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-08-23 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-24 | $0.0129100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-08-25 | $0.0128200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-26 | $0.0129400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-08-27 | $0.0121500 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-08-28 | $0.0120200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-08-29 | $0.0117300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-08-30 | $0.0121800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-31 | $0.0118900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-09-01 | $0.0120300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-09-02 | $0.0120800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-09-03 | $0.0119700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-04 | $0.0119000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-09-05 | $0.0120000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-06 | $0.0118800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-09-07 | $0.0112800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-08 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-09-09 | $0.0115900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-09-10 | $0.0128200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-09-11 | $0.0129900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-09-12 | $0.0131000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-09-13 | $0.0134400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-14 | $0.0121000 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-09-15 | $0.0121400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-09-16 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-17 | $0.0118800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-09-18 | $0.0120700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-19 | $0.0116500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-09-20 | $0.0117200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-21 | $0.0113300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-09-22 | $0.0110800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-09-23 | $0.0116400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-24 | $0.0115700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-09-25 | $0.0113500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-09-26 | $0.0112900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-09-27 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-28 | $0.0114500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-29 | $0.0116500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-09-30 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-10-01 | $0.0116600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-10-02 | $0.0115900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-03 | $0.0114300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-10-04 | $0.0117800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-10-05 | $0.0122100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-10-06 | $0.0121000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-10-07 | $0.0119800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-10-08 | $0.0117200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-10-09 | $0.0116500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-10-10 | $0.0116700 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-10-11 | $0.0114800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-12 | $0.0114300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-10-13 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-10-14 | $0.0116300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-10-15 | $0.0115100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-10-16 | $0.0114400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-10-17 | $0.0115600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-10-18 | $0.0117300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-10-19 | $0.0116000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-10-20 | $0.0114700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-21 | $0.0114300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-10-22 | $0.0115000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-10-23 | $0.0115200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-10-24 | $0.0117400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-10-25 | $0.0116000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-10-26 | $0.0120500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-10-27 | $0.0124700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-28 | $0.0121800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-29 | $0.0123600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-10-30 | $0.0124900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-10-31 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-01 | $0.0123000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-11-02 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-11-03 | $0.0120900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-11-04 | $0.0121200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-11-05 | $0.0126900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-06 | $0.0127800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-07 | $0.0125500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-08 | $0.0123600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-11-09 | $0.0111300 | $0.009492 | $0.009492 | $0.009492 |
| 2022-11-10 | $0.009492 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-11-11 | $0.0105400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-12 | $0.0102000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-11-13 | $0.0100600 | $0.009784 | $0.009784 | $0.009784 |
| 2022-11-14 | $0.009784 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2022-11-15 | $0.0099550 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-11-16 | $0.0101300 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-11-17 | $0.0099890 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-18 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-19 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-20 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-11-21 | $0.009752 | $0.009456 | $0.009456 | $0.009456 |
| 2022-11-22 | $0.009456 | $0.009719 | $0.009719 | $0.009719 |
| 2022-11-23 | $0.009719 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2022-11-24 | $0.0099550 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2022-11-25 | $0.0099530 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2022-11-26 | $0.0099050 | $0.009871 | $0.009871 | $0.009871 |
| 2022-11-27 | $0.009871 | $0.009853 | $0.009853 | $0.009853 |
| 2022-11-28 | $0.009853 | $0.009724 | $0.009724 | $0.009724 |
| 2022-11-29 | $0.009724 | $0.009859 | $0.009859 | $0.009859 |
| 2022-11-30 | $0.009859 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-12-01 | $0.0103000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-12-02 | $0.0101900 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-12-03 | $0.0102600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-04 | $0.0101300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-12-05 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-12-06 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-12-07 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-08 | $0.0101000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-12-09 | $0.0103400 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-12-10 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-12-11 | $0.0102800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-12-12 | $0.0102600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-13 | $0.0103300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-12-14 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-12-15 | $0.0106800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-12-16 | $0.0104200 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2022-12-17 | $0.0099950 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-18 | $0.0100700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-12-19 | $0.0100500 | $0.009866 | $0.009866 | $0.009866 |
| 2022-12-20 | $0.009866 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-12-21 | $0.0101400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-22 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-23 | $0.0100900 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-24 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-25 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-26 | $0.0101000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-12-27 | $0.0101500 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-12-28 | $0.0100200 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-12-29 | $0.0099240 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2022-12-30 | $0.0099790 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2022-12-31 | $0.0099600 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-01-01 | $0.0099190 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2023-01-02 | $0.0099680 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-04 | $0.0100000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-05 | $0.0101100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-01-06 | $0.0101000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-01-07 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-01-08 | $0.0101700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-01-09 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-10 | $0.0103100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-01-11 | $0.0104700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-01-12 | $0.0107600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-01-13 | $0.0113100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-01-14 | $0.0119600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-01-15 | $0.0125700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-01-16 | $0.0125300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-01-17 | $0.0127100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-01-18 | $0.0126800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-01-19 | $0.0124100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-01-20 | $0.0126500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-01-21 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-01-22 | $0.0136700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-01-23 | $0.0136300 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-01-24 | $0.0137500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-01-25 | $0.0135800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-01-26 | $0.0138400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-27 | $0.0138100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-01-28 | $0.0138500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-01-29 | $0.0138200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2023-01-30 | $0.0142500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-01-31 | $0.0137000 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-02-01 | $0.0138800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-02-02 | $0.0142400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-02-03 | $0.0140800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-02-04 | $0.0140600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-02-05 | $0.0140000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-02-06 | $0.0137600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-02-07 | $0.0136600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-02-08 | $0.0139500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-02-09 | $0.0137800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-02-10 | $0.0130800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-02-11 | $0.0129800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-02-12 | $0.0131200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-02-13 | $0.0130700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-02-14 | $0.0130700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-02-15 | $0.0133300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-02-16 | $0.0146000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-02-17 | $0.0141200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-02-18 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-02-19 | $0.0147800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-02-20 | $0.0145700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-02-21 | $0.0149000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-02-22 | $0.0146700 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-02-23 | $0.0145100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-02-24 | $0.0143600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-02-25 | $0.0139100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-02-26 | $0.0139000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-27 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-28 | $0.0140900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-03-01 | $0.0138800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-03-02 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-03-03 | $0.0140800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-04 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-03-05 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-03-06 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-03-07 | $0.0134500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-03-08 | $0.0133200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-03-09 | $0.0130200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-03-10 | $0.0122200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-03-11 | $0.0121200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-12 | $0.0123700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-03-13 | $0.0133100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-03-14 | $0.0145200 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-03-15 | $0.0148600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-03-16 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-03-17 | $0.0150300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-03-18 | $0.0164600 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-03-19 | $0.0161800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-03-20 | $0.0168200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-03-21 | $0.0166800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-03-22 | $0.0169100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-03-23 | $0.0163900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-03-24 | $0.0170100 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-25 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-26 | $0.0165000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-03-27 | $0.0168000 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-03-29 | $0.0163600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-03-30 | $0.0170100 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-03-31 | $0.0168200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-04-01 | $0.0170900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-02 | $0.0170800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-04-03 | $0.0169100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-04-04 | $0.0166900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-04-05 | $0.0169100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-04-06 | $0.0169100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-04-07 | $0.0168300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-04-08 | $0.0167500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-04-09 | $0.0167700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-04-10 | $0.0170000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-04-11 | $0.0177900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-12 | $0.0181400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-13 | $0.0179400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-04-14 | $0.0182400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-04-15 | $0.0183000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-04-16 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-04-17 | $0.0181900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-04-18 | $0.0176700 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-04-19 | $0.0182400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-04-20 | $0.0173000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-04-21 | $0.0169500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-04-22 | $0.0163600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-04-23 | $0.0166900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2023-04-24 | $0.0165600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-04-25 | $0.0165100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-04-26 | $0.0169900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-04-27 | $0.0170600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-04-28 | $0.0176900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-04-29 | $0.0176000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2023-04-30 | $0.0175500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-05-01 | $0.0175400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-05-02 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-05-03 | $0.0172200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-05-04 | $0.0174200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-05-05 | $0.0173200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-05-06 | $0.0177300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-05-07 | $0.0173700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-05-08 | $0.0171400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-05-09 | $0.0166700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-05-10 | $0.0166100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-05-11 | $0.0165800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2023-05-12 | $0.0162000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-05-13 | $0.0160800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-05-14 | $0.0160700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-15 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-05-16 | $0.0163100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-05-17 | $0.0162200 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-05-18 | $0.0164400 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-05-19 | $0.0160900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-05-20 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-05-21 | $0.0162700 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-05-22 | $0.0160500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-23 | $0.0161100 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-05-24 | $0.0163300 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-05-25 | $0.0158000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-05-26 | $0.0158900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-27 | $0.0160300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-05-28 | $0.0161200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-05-29 | $0.0168500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-05-30 | $0.0166500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-05-31 | $0.0166200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-06-01 | $0.0163300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-06-02 | $0.0161000 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-06-03 | $0.0163500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-06-04 | $0.0162500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-06-05 | $0.0162800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-06-06 | $0.0154400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-06-07 | $0.0163600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-06-08 | $0.0158100 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-06-09 | $0.0159000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-06-10 | $0.0158900 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2023-06-11 | $0.0155100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-06-12 | $0.0155600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-06-13 | $0.0155400 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-06-14 | $0.0155600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-06-15 | $0.0150800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-06-16 | $0.0153500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-06-17 | $0.0158000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-06-18 | $0.0159100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-06-19 | $0.0158000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-06-20 | $0.0007120 | $0.0007060 | $0.0007170 | $0.0007050 |
ბაზარი
CYCLEAN Crypto Market
| წყვილი | გაცვლა |
|---|---|
| CCL/ETH | hitbtc |
| CCL/USD | hitbtc |
| CCL/BTC | latoken |
| CCL/ETH | latoken |
| CCL/ETH | tokenstore |
| CCL/BTC | yobit |
| CCL/DOGE | yobit |
| CCL/ETH | yobit |
| CCL/RUR | yobit |
| CCL/USD | yobit |
| CCL/WAVES | yobit |
აღწერა
CYCLEAN Crypto ICO Description
CyClean is an electric vehicle rental platform. It has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing it. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform utility token and it will serve the users as a medium to exchange value as well as to reward them when mining by circulating with the platform available electric vehicles.
ტექნოლოგია
CYCLEAN კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია CYCLEAN -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
CYCLEAN Crypto Features
უკაცრავად, დეტალური ფუნქციები CYCLEAN -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
CYCLEAN ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
4000000000
დაწყების თარიღი
2018-06-27
დასრულების თარიღი
2018-08-21
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.0001
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
Singapore
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
CyClean is an electric vehicle rental platform. It has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing it. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform utility token and it will serve the users as a medium to exchange value as well as to reward them when mining by circulating with the platform available electric vehicles.
Team:
- Dae Young Kim: Manager.
- Kim Bo-Gyoung: CTO.
- Kim Byeong-Gil: Blockchain Engineer.
- Noh Myung-Jun: Blockchain Engineer.
CyClean ICO began on June 27, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 1,200,000,000 CCL tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 106,000 ETH and is expected to end on August 21, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 25% To be mined;
- 22.5% Platform development & Energy business entry;
- 12.5% Developer distribution, airdrop, and promotion;
- 10% Company possession.
CyClean ICO features the following bonus structure, and the token will be mineable.
Bonus Structure:
- 300% 1st Pre ICO, 2018.04.06-04.09;
- 230% 2nd Pre ICO, 2018.04.27-05.15;
- 100% 3rd Pre ICO, 2018.06.01-06.18.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.